Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.
Name Price Market Cap Supply Volume (24H) Change (24H)
SUP Supcoin SUP $0.00083229 $0.00000000 0.00000000 SUP $0.00000000 0.00 %
ONT Ontology ONT $0.57596678 $167.67 M 291.12 M ONT $8.94 M 3.56 %
ZRX 0x ZRX $0.32979942 $181.94 M 551.66 M ZRX $7.71 M 1.49 %
XPD PetroDollar XPD $0.01008568 $645.42 K 63.99 M XPD $12.09467343 -7.27 %
GEO GeoCoin GEO $0.00504303 $16.04 K 3.18 M GEO $7.02917328 -6.82 %
OMG OmiseGo OMG $1.33984368 $187.91 M 140.25 M OMG $19.39 M 3.06 %
WAVES Waves WAVES $1.63942573 $163.94 M 100.00 M WAVES $10.08 M 0.62 %
BAT Basic Attention Token BAT $0.14226002 $168.07 M 1.18 B BAT $2.98 M 3.97 %
SPR Spreadcoin SPR $0.00725678 $79.82 K 11.00 M SPR $44.97570563 10.93 %
USDC USD Coin USDC $1.00685060 $186.25 M 184.99 M USDC $11.70 M -0.87 %
DCR Decred DCR $17.51738045 $156.86 M 8.95 M DCR $542.39 K 2.47 %
QTUM QTUM QTUM $1.66880245 $148.68 M 89.10 M QTUM $101.95 M 3.10 %
42 42 Coin 42 $21432.25133697 $900.15 K 42.00000000 42 $297.88445954 25.84 %
AC Asia Coin AC $0.00094185 $1.95 M 2.07 B AC $12.80709640 13.06 %
LSK Lisk LSK $1.25678812 $141.88 M 112.89 M LSK $2.83 M 3.56 %
ACOIN ACoin ACOIN $0.01094044 $13.35 K 1.22 M ACOIN $68.60704788 135.88 %
BCD Bitcoin Diamond BCD $0.74245265 $114.16 M 153.76 M BCD $1.04 M 3.74 %
BCN ByteCoin BCN $0.00062247 $114.58 M 184.07 B BCN $142.41 K 2.48 %
ALF AlphaCoin ALF $0.00000000 $0.00000000 0.00000000 ALF $0.00000000 0.00 %
DGB DigiByte DGB $0.01001304 $111.74 M 11.16 B DGB $954.33 K 4.06 %
ZIL Zilliqa ZIL $0.01407017 $113.38 M 8.06 B ZIL $4.20 M 3.75 %
NANO Nano NANO $0.88285017 $117.64 M 133.25 M NANO $1.69 M 9.22 %
BTS Bitshares BTS $0.03828742 $102.53 M 2.68 B BTS $3.18 M 4.22 %
AE Aeternity AE $0.41363794 $96.39 M 233.02 M AE $5.36 M 8.19 %
AOA Aurora AOA $0.01559012 $102.00 M 6.54 B AOA $393.95 K 2.07 %
Page 2 of 78