Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.
Name Price Market Cap Supply Volume (24H) Change (24H)
QRK QuarkCoin QRK $0.00004734 $12.18 K 257.15 M QRK $ %
ENRG EnergyCoin ENRG $0.01459879 $1.79 M 122.33 M ENRG $0.35005607 0.16 %
HT Huobi Token HT $1.11858180 $55.93 M 50.00 M HT $12.73 M 0.46 %
RIC Riecoin RIC $0.00704632 $312.46 K 44.34 M RIC $0.00000000 0.00 %
DGC DigiCoin DGC $0.00558746 $173.60 K 31.07 M DGC $312.11082855 4.97 %
DAI Dai DAI $1.01008192 $55.33 M 54.78 M DAI $2.52 M -0.30 %
ARDR Ardor ARDR $0.05211839 $52.07 M 999.00 M ARDR $309.39 K -0.65 %
R Revain R $0.13347540 $64.66 M 484.45 M R $265.50 K 1.34 %
BTB BitBar BTB $0.02114808 $834.16510418 39.44 K BTB $0.00000000 0.00 %
ODE ODEM ODE $0.18185612 $39.65 M 218.00 M ODE $31.37 K -13.32 %
BTE ByteCoin BTE $0.00037523 $0.00000000 0.00000000 BTE $0.00000000 0.00 %
BTM BitMark BTM $0.07309204 $73.27 M 1.00 B BTM $2.62 M 7.88 %
GUSD Gemini Dollar GUSD $1.02695359 $86.79 M 84.51 M GUSD $992.48 K 0.70 %
ARK ARK ARK $0.33413108 $35.72 M 106.92 M ARK $133.28 K 4.44 %
MGO MobileGo MGO $0.51785726 $51.79 M 100.00 M MGO $7.54 M 5.84 %
CANN CannabisCoin CANN $0.00544044 $420.17 K 77.23 M CANN $3.88 K 8.44 %
WTC Waltonchain WTC $0.95591953 $38.58 M 40.35 M WTC $1.24 M 3.50 %
MOAC MOAC MOAC $0.61045817 $38.13 M 62.46 M MOAC $74.81 K -14.76 %
CAP BottleCaps CAP $0.00010806 $0.00000000 0.00000000 CAP $84.74217933 34.66 %
CASH CashCoin CASH $0.00353012 $0.00000000 0.00000000 CASH $3.83836995 1.04 %
CCN CannaCoin CCN $0.01558891 $73.30 K 4.70 M CCN $0.00000000 0.00 %
CBX CryptoBullion CBX $0.53907126 $544.78 K 1.01 M CBX $30.41882805 -3.47 %
MITH Mithril MITH $0.07607092 $32.60 M 428.58 M MITH $7.07 M 14.23 %
WAN Wanchain WAN $0.34663172 $36.80 M 106.15 M WAN $753.12 K 2.59 %
RDD Reddcoin RDD $0.00122582 $35.31 M 28.81 B RDD $102.88 K 3.85 %
Page 4 of 78