logo

Asia Coin Live Price Update & Market Capitalization

AC

Asia Coin AC

$ 0.00079864 0.00%

Market Overview

Asia Coin current market price is $0.00079864 with a marketcap of $ 1.84 M. The total available supply of Asia Coin is $ 2.31 B AC and secured Rank 34 in the cryptocurrency market. AC price is 0.00% in last 24 hours.


Live Asia Coin prices from all markets and AC coin market Capitalization. Stay up to date with the latest Asia Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Asia Coin at best price in the market.

Rank

34

Market Cap

$ 1.84 M

Volume (24H)

$ 0.00000000

Available Supply

$ 2.31 B AC

Change (24H)

0.00%

Asia Coin Historical Data Price Chart

  LOADING...

Asia Coin Historical Data (USD)

Date Open High Low Close Volume
2019-01-18 0.001086 0.001086 0.001086 0.001086 0
2019-01-17 0.001058 0.001058 0.001058 0.001058 0
2019-01-16 0.001069 0.001069 0.001069 0.001069 0
2019-01-15 0.001057 0.001057 0.001057 0.001057 0
2019-01-14 0.00105 0.00105 0.00105 0.00105 0
2019-01-13 0.001074 0.001074 0.001074 0.001074 0
2019-01-12 0.00103 0.00103 0.00103 0.00103 0
2019-01-11 0.001063 0.001063 0.001063 0.001063 0
2019-01-10 0.001064 0.001101 0.001064 0.001064 4.5
2019-01-09 0.001064 0.001064 0.001064 0.001064 0
2019-01-08 0.001619 0.001619 0.001174 0.001174 23.48
2019-01-07 0.001172 0.001616 0.001172 0.001616 62.49
2019-01-06 0.00162 0.00162 0.001175 0.001175 6.46
2019-01-05 0.001231 0.001477 0.001231 0.001477 12.68
2019-01-04 0.001157 0.001157 0.001157 0.001157 0
2019-01-03 0.001162 0.001162 0.001162 0.001162 0
2019-01-02 0.001151 0.001151 0.001151 0.001151 0
2019-01-01 0.001188 0.001188 0.001188 0.001188 0
2018-12-31 0.001242 0.001242 0.001164 0.001164 11.8
2018-12-30 0.001124 0.001349 0.001087 0.001199 24.11
2018-12-29 0.001169 0.001169 0.001169 0.001169 0
2018-12-28 0.001367 0.001367 0.001139 0.001139 8.35
2018-12-27 0.001145 0.001421 0.001145 0.001421 4.54
2018-12-26 0.001094 0.001313 0.001057 0.001057 11.33
2018-12-25 0.001501 0.001501 0.001155 0.001155 8.08
2018-12-24 0.001496 0.001496 0.001496 0.001496 0
2018-12-23 0.001347 0.001592 0.001347 0.001592 2.1
2018-12-22 0.001323 0.001323 0.001323 0.001323 5.95
2018-12-21 0.001618 0.001618 0.001335 0.001335 75.66
2018-12-20 0.00156 0.00156 0.00156 0.00156 7.02
2018-12-19 0.00211 0.00211 0.001531 0.001655 80.56
2018-12-18 0.0009341 0.001943 0.0009341 0.001906 854.79
2018-12-17 0.000929 0.000929 0.000929 0.000929 5.26
2018-12-16 0.0008516 0.0008516 0.0008516 0.0008516 0
2018-12-15 0.0006511 0.0007813 0.0006511 0.0007813 40.15
2018-12-14 0.0006465 0.0006465 0.0006465 0.0006465 0
2018-12-13 0.0006471 0.0006471 0.0006471 0.0006471 0
2018-12-12 0.000661 0.000661 0.000661 0.000661 0
2018-12-11 0.0006971 0.0006971 0.0006971 0.0006971 0
2018-12-10 0.0007822 0.0007822 0.0006802 0.0006802 4.29
2018-12-09 0.0007974 0.0007974 0.0007974 0.0007974 0
2018-12-08 0.0008623 0.0008623 0.0007904 0.0008264 5.81
2018-12-07 0.000796 0.0008307 0.000796 0.0008307 33.23
2018-12-06 0.0007867 0.0007867 0.0007867 0.0007867 0
2018-12-05 0.0008016 0.0008364 0.0007667 0.0008016 5.59
2018-12-04 0.0008596 0.0008596 0.0008596 0.0008596 0
2018-12-03 0.0008292 0.0009081 0.0008292 0.0009081 8.11
2018-12-02 0.000813 0.000813 0.000813 0.000813 0
2018-12-01 0.0008702 0.0008702 0.0008702 0.0008702 0
2018-11-30 0.0008815 0.0008815 0.0008815 0.0008815 2.56
2018-11-29 0.0008019 0.0008019 0.0008019 0.0008019 0
2018-11-28 0.0008573 0.0008573 0.0008573 0.0008573 0
2018-11-27 0.0008527 0.0008527 0.0008527 0.0008527 0
2018-11-26 0.0008411 0.0009557 0.0007646 0.0007646 50.48
2018-11-25 0.0008326 0.0008326 0.0008326 0.0008326 0
2018-11-24 0.000961 0.000961 0.0008809 0.0008809 13.04
2018-11-23 0.0008094 0.000925 0.0008094 0.000925 7.77
2018-11-22 0.0009121 0.0009121 0.0009121 0.0009121 0
2018-11-21 0.0009073 0.0009073 0.0009073 0.0009073 0
2018-11-20 0.00101 0.001056 0.0009645 0.0009645 64.91
2018-11-19 0.0009772 0.001022 0.0008884 0.001022 104.48
2018-11-18 0.001299 0.001299 0.001058 0.001058 327.05
2018-11-17 0.001516 0.001516 0.001516 0.001516 0
2018-11-16 0.001504 0.001504 0.001504 0.001504 95.83
2018-11-15 0.001508 0.001508 0.001508 0.001508 12.65
2018-11-14 0.001638 0.001638 0.001525 0.001525 110.43
2018-11-13 0.001665 0.001665 0.001665 0.001665 0
2018-11-12 0.002029 0.002029 0.001838 0.001838 52.86
2018-11-11 0.002168 0.002168 0.00204 0.00204 22.36
2018-11-10 0.002243 0.002243 0.002179 0.002179 56.49
2018-11-09 0.002239 0.002239 0.002239 0.002239 0
2018-11-08 0.002232 0.002232 0.002232 0.002232 0
2018-11-07 0.002256 0.002256 0.002256 0.002256 0
2018-11-06 0.002285 0.002285 0.002285 0.002285 0
2018-11-05 0.002268 0.002268 0.002203 0.002268 65.82
2018-11-04 0.002316 0.002316 0.002252 0.002252 7.52
2018-11-03 0.002328 0.002328 0.002328 0.002328 9.7
2018-11-02 0.002295 0.002295 0.002295 0.002295 4.59
2018-11-01 0.002302 0.002302 0.002302 0.002302 3.32
2018-10-31 0.002297 0.002297 0.002297 0.002297 22.73
2018-10-30 0.002283 0.002283 0.002283 0.002283 0
2018-10-29 0.002208 0.002271 0.002208 0.002271 12.59
2018-10-28 0.002273 0.002273 0.00221 0.00221 22.42
2018-10-27 0.002135 0.002329 0.002135 0.002329 12.51
2018-10-26 0.002135 0.002135 0.002135 0.002135 38.18
2018-10-25 0.002002 0.002131 0.002002 0.002131 11.46
2018-10-24 0.002003 0.002003 0.002003 0.002003 0
2018-10-23 0.002396 0.002396 0.002008 0.002008 10.77
2018-10-22 0.002394 0.002394 0.002394 0.002394 11.07
2018-10-21 0.002139 0.002399 0.001945 0.002399 209.27
2018-10-20 0.001953 0.002148 0.001953 0.002148 17.05
2018-10-19 0.002077 0.002142 0.001947 0.001947 18.67
2018-10-18 0.00207 0.00207 0.00207 0.00207 0
2018-10-17 0.002076 0.002076 0.002076 0.002076 0
2018-10-16 0.001907 0.002104 0.001907 0.002104 6.69
2018-10-15 0.001909 0.001909 0.001909 0.001909 0
2018-10-14 0.001984 0.00205 0.001918 0.001918 27.21
2018-10-13 0.001883 0.001883 0.001883 0.001883 0
2018-10-12 0.002006 0.002068 0.00188 0.00188 21.53
2018-10-11 0.002 0.002 0.002 0.002 0
2018-10-10 0.001863 0.001987 0.001863 0.001987 11.43
2018-10-09 0.002238 0.002238 0.001974 0.001974 103.39
2018-10-08 0.002387 0.002387 0.002255 0.002255 54.55
2018-10-07 0.002527 0.002527 0.002527 0.002527 0
2018-10-06 0.002508 0.002508 0.002508 0.002508 0
2018-10-05 0.002504 0.002504 0.002504 0.002504 0
2018-10-04 0.00252 0.00252 0.00252 0.00252 0
2018-10-03 0.002369 0.0025 0.002369 0.0025 11.6
2018-10-02 0.002597 0.002597 0.002337 0.002337 33.66
2018-10-01 0.00261 0.00261 0.00261 0.00261 0
2018-09-30 0.002638 0.002638 0.002638 0.002638 3.62
2018-09-29 0.002649 0.002649 0.002451 0.002649 62.89
2018-09-28 0.002641 0.002641 0.002641 0.002641 5.8
2018-09-27 0.002787 0.002787 0.002787 0.002787 3.34
2018-09-26 0.002808 0.002808 0.002808 0.002808 3.4
2018-09-25 0.002585 0.002585 0.002585 0.002585 11.54
2018-09-24 0.002704 0.002704 0.002639 0.002639 3.69
2018-09-23 0.002831 0.002831 0.002765 0.002765 22.37
2018-09-22 0.003083 0.003083 0.002882 0.002882 3.99
2018-09-21 0.002955 0.00309 0.002955 0.00309 13.41
2018-09-20 0.002908 0.002975 0.002908 0.002975 32.12
2018-09-19 0.002993 0.002993 0.002798 0.002798 10.16
2018-09-18 0.002815 0.002943 0.002815 0.002943 34.84
2018-09-17 0.002792 0.002792 0.002792 0.002792 12.59
2018-09-16 0.002818 0.002818 0.002755 0.002755 16.58
2018-09-15 0.003316 0.003316 0.002926 0.002926 14.04
2018-09-14 0.003 0.003 0.002739 0.002739 25.98
2018-09-13 0.004281 0.004281 0.002919 0.002984 240.9
2018-09-12 0.004415 0.004415 0.002792 0.004285 96.08
2018-09-11 0.003105 0.003485 0.002725 0.003485 492.5
2018-09-10 0.002959 0.003966 0.002644 0.002644 79.99
2018-09-09 0.002846 0.002972 0.002846 0.002972 8.92
2018-09-08 0.002562 0.002812 0.002562 0.002812 26.08
2018-09-07 0.002914 0.002914 0.002542 0.002542 170.85
2018-09-06 0.002821 0.00327 0.002821 0.003142 188.21
2018-09-05 0.002736 0.002867 0.002736 0.002867 83.41
2018-09-04 0.00295 0.003554 0.002749 0.002816 132.71
2018-09-03 0.002874 0.004643 0.002874 0.003243 1973.67
2018-09-02 0.002472 0.002763 0.002254 0.002763 79.85
2018-09-01 0.002482 0.002482 0.002482 0.002482 27.09
2018-08-31 0.002233 0.002449 0.002233 0.002449 18.81
2018-08-30 0.002249 0.002249 0.002178 0.002178 21.4
2018-08-29 0.0021 0.00224 0.0021 0.00224 38.36
2018-08-28 0.001904 0.002116 0.001904 0.002116 791.85
2018-08-27 0.001915 0.001915 0.001915 0.001915 201.41
2018-08-26 0.001798 0.001867 0.001798 0.001867 3.52
2018-08-25 0.001747 0.001747 0.001747 0.001747 13.9
2018-08-24 0.001755 0.001755 0.001755 0.001755 75.47
2018-08-23 0.001744 0.001744 0.001744 0.001744 0
2018-08-22 0.0017 0.001766 0.0017 0.0017 6.97
2018-08-21 0.001655 0.001655 0.001655 0.001655 16.55
2018-08-20 0.001753 0.001753 0.001688 0.001688 55.32
2018-08-19 0.00163 0.001693 0.00163 0.001693 57.36
2018-08-18 0.001756 0.001756 0.001691 0.001691 15.53
2018-08-17 0.00173 0.00173 0.00173 0.00173 0
2018-08-16 0.001714 0.00178 0.001714 0.00178 3.53
2018-08-15 0.001644 0.001644 0.001644 0.001644 3.17
2018-08-14 0.001631 0.001631 0.001631 0.001631 36.77
2018-08-13 0.001674 0.001674 0.001612 0.001612 63.02
2018-08-12 0.001754 0.001754 0.001691 0.001691 8.03
2018-08-11 0.00177 0.00177 0.00177 0.00177 0
2018-08-10 0.00181 0.00181 0.001748 0.001748 27.71
2018-08-09 0.001846 0.001846 0.001723 0.001723 8.37
2018-08-08 0.001898 0.001963 0.001898 0.001963 16.98
2018-08-07 0.001948 0.001948 0.001886 0.001886 60.36
2018-08-06 0.002622 0.002622 0.002017 0.002084 72.72
2018-08-05 0.001945 0.002709 0.001945 0.002709 104.47
2018-08-04 0.002042 0.002042 0.002042 0.002042 35.14
2018-08-03 0.002035 0.002035 0.002035 0.002035 7.1
2018-08-02 0.002151 0.002151 0.002151 0.002151 0
2018-08-01 0.002187 0.002263 0.002187 0.002187 22.76
2018-07-31 0.002207 0.002207 0.002207 0.002207 5.15
2018-07-30 0.002243 0.002243 0.002243 0.002243 0
2018-07-29 0.002371 0.002371 0.002371 0.002371 9.95
2018-07-28 0.002383 0.002383 0.002383 0.002383 33.57
2018-07-27 0.002552 0.002552 0.002387 0.002387 49.92
2018-07-26 0.002373 0.002373 0.002373 0.002373 0
2018-07-25 0.002302 0.002302 0.002302 0.002302 42.1
2018-07-24 0.002614 0.002614 0.002369 0.002369 20.68
2018-07-23 0.002519 0.002687 0.002351 0.002687 66.81
2018-07-22 0.002393 0.002393 0.002315 0.002315 62.39
2018-07-21 0.00222 0.002294 0.00222 0.002294 6.51
2018-07-20 0.00237 0.00237 0.002222 0.002222 4.04
2018-07-19 0.002494 0.002567 0.002347 0.002347 40.66
2018-07-18 0.002692 0.002767 0.002542 0.002542 29.97
2018-07-17 0.002584 0.002658 0.002584 0.002658 24.72
2018-07-16 0.002271 0.002564 0.002271 0.002564 89.71
2018-07-15 0.002359 0.002359 0.002224 0.002224 184.26
2018-07-14 0.002227 0.002227 0.002227 0.002227 0
2018-07-13 0.002069 0.002257 0.002069 0.002194 25.82
2018-07-12 0.002056 0.002056 0.002056 0.002056 15.45
2018-07-11 0.002064 0.002064 0.002064 0.002064 25.35
2018-07-10 0.002046 0.002238 0.002046 0.00211 119.75
2018-07-09 0.002144 0.002207 0.001955 0.002018 91.75
2018-07-08 0.002334 0.002334 0.002001 0.002267 143.28
2018-07-07 0.002616 0.002616 0.002146 0.002348 643.3
2018-07-06 0.003176 0.003176 0.002974 0.002974 77.42
2018-07-05 0.003103 0.003103 0.003103 0.003103 1.66
2018-07-04 0.003071 0.003202 0.003006 0.003071 592.41
2018-07-03 0.002504 0.003031 0.002438 0.003031 536.84
2018-07-02 0.002474 0.002474 0.002474 0.002474 16.68
2018-07-01 0.002646 0.002646 0.002646 0.002646 0
2018-06-30 0.002536 0.002536 0.002536 0.002536 15.98
2018-06-29 0.00249 0.00249 0.002426 0.002426 15.05
2018-06-28 0.002295 0.002419 0.002295 0.002419 83.71
2018-06-27 0.00229 0.00229 0.00229 0.00229 6.73
2018-06-26 0.002272 0.002272 0.002272 0.002272 0
2018-06-25 0.002253 0.002253 0.002253 0.002253 0
2018-06-24 0.002316 0.002316 0.002316 0.002316 0
2018-06-23 0.002278 0.00234 0.002278 0.002278 121.46
2018-06-22 0.002343 0.002343 0.002343 0.002343 0
2018-06-21 0.0023 0.0023 0.0023 0.0023 0
2018-06-20 0.002554 0.002554 0.002554 0.002554 0
2018-06-19 0.002569 0.002569 0.002434 0.002569 19.16
2018-06-18 0.002629 0.002629 0.002494 0.002494 15.51
2018-06-17 0.002619 0.002619 0.002619 0.002619 0
2018-06-16 0.002454 0.002519 0.002389 0.002519 128.77
2018-06-15 0.002536 0.002601 0.002471 0.002471 46.67
2018-06-14 0.002687 0.002687 0.002495 0.002495 157.03
2018-06-13 0.00279 0.00279 0.00279 0.00279 180.44
2018-06-12 0.002587 0.00265 0.002587 0.00265 152.04
2018-06-11 0.003082 0.003082 0.002688 0.002754 93.87
2018-06-10 0.003168 0.003237 0.003099 0.003237 251.14
2018-06-09 0.003184 0.003184 0.003116 0.003184 12.01
2018-06-08 0.003531 0.003531 0.003531 0.003531 3.76
2018-06-07 0.003585 0.003585 0.003585 0.003585 6.34
2018-06-06 0.003619 0.003619 0.003619 0.003619 6.1
2018-06-05 0.003448 0.003754 0.003448 0.003754 309.38
2018-06-04 0.003433 0.003586 0.003433 0.00351 53.82
2018-06-03 0.003602 0.003602 0.003602 0.003602 10.38
2018-06-02 0.003551 0.003551 0.003551 0.003551 13.95
2018-06-01 0.003669 0.003745 0.003439 0.003745 141.62
2018-05-31 0.003313 0.003615 0.003313 0.003615 130.22
2018-05-30 0.003226 0.003301 0.002926 0.003301 85.36
2018-05-29 0.003475 0.003475 0.003105 0.003105 126.19
2018-05-28 0.003289 0.003513 0.003214 0.003513 20.78
2018-05-27 0.003417 0.003417 0.003417 0.003417 137.8
2018-05-26 0.003387 0.003387 0.003387 0.003387 0
2018-05-25 0.003383 0.003383 0.003383 0.003383 24.29
2018-05-24 0.003439 0.003513 0.003439 0.003439 32.81
2018-05-23 0.003261 0.003489 0.003261 0.003489 38.66
2018-05-22 0.003453 0.003453 0.003227 0.003227 189.04
2018-05-21 0.003996 0.003996 0.003677 0.003677 85.83
2018-05-20 0.004378 0.004378 0.004126 0.004126 204.57
2018-05-19 0.004266 0.004266 0.004266 0.004266 275.48
2018-05-18 0.00429 0.00429 0.004207 0.004207 17.2
2018-05-17 0.004124 0.004371 0.004124 0.004289 70.39
2018-05-16 0.004358 0.004358 0.004036 0.004036 524.51
2018-05-15 0.004506 0.00459 0.004256 0.004506 69.8
2018-05-14 0.004749 0.004749 0.00441 0.00441 275.03
2018-05-13 0.004597 0.004857 0.00451 0.004857 124.64
2018-05-12 0.004703 0.005139 0.004355 0.004355 1067.99
2018-05-11 0.004668 0.004922 0.004583 0.004583 14.39
2018-05-10 0.005053 0.005053 0.004632 0.004632 59
2018-05-09 0.005419 0.00551 0.005419 0.00551 726.8
2018-05-08 0.005033 0.005499 0.00494 0.005499 158.68
2018-05-07 0.005242 0.005426 0.004874 0.004966 315.33
2018-05-06 0.006002 0.006002 0.005158 0.005533 835.25
2018-05-05 0.007523 0.007523 0.006173 0.006173 608.61
2018-05-04 0.005514 0.007483 0.005415 0.007188 1714.78
2018-05-03 0.005335 0.00582 0.005044 0.005432 138.46
2018-05-02 0.005847 0.006139 0.005652 0.005652 636.62
2018-05-01 0.005816 0.005816 0.005355 0.005539 131.02
2018-04-30 0.005265 0.006082 0.005265 0.005719 1169.65
2018-04-29 0.005364 0.005642 0.005364 0.005364 34.45
2018-04-28 0.005174 0.00555 0.005174 0.00555 246.49
2018-04-27 0.005611 0.005611 0.005143 0.005143 164.9
2018-04-26 0.004737 0.005363 0.004737 0.005363 233.68
2018-04-25 0.005941 0.005941 0.00492 0.00492 314.74
2018-04-24 0.005324 0.005679 0.005324 0.005679 473.59
2018-04-23 0.00618 0.006373 0.005987 0.00618 730.55
2018-04-22 0.00556 0.005919 0.00556 0.00574 119.97
2018-04-21 0.005647 0.005647 0.00547 0.005647 92.52
2018-04-20 0.005361 0.005898 0.005361 0.005451 786.43
2018-04-19 0.005593 0.00577 0.005326 0.005326 216.79
2018-04-18 0.004981 0.005562 0.004981 0.005562 696.46
2018-04-17 0.004914 0.005405 0.004914 0.004914 296.03
2018-04-16 0.00507 0.005228 0.004753 0.004753 239.78
2018-04-15 0.005009 0.005413 0.004929 0.005171 310.33
2018-04-14 0.00511 0.00578 0.00511 0.005194 461.95
2018-04-13 0.004894 0.005616 0.004894 0.005616 92.98
2018-04-12 0.004818 0.005292 0.004818 0.004818 402.26
2018-04-11 0.004757 0.005708 0.004757 0.004836 516.75
2018-04-10 0.004326 0.004535 0.004186 0.004186 66.43
2018-04-09 0.003848 0.00426 0.00371 0.00426 296.54
2018-04-08 0.004006 0.004074 0.003531 0.003802 489.62
2018-04-07 0.004159 0.004441 0.004159 0.004159 49.5
2018-04-06 0.003943 0.004358 0.003943 0.004081 40.88
2018-04-05 0.003782 0.004246 0.003782 0.003782 78.8
2018-04-04 0.004142 0.004142 0.003871 0.003871 155.83
2018-04-03 0.003817 0.004157 0.003749 0.004157 258.37
2018-04-02 0.004461 0.004684 0.004163 0.004163 41.11
2018-04-01 0.004103 0.004316 0.004033 0.004316 317.31
2018-03-31 0.004307 0.004307 0.003486 0.003965 1385.85
2018-03-30 0.004722 0.005 0.004444 0.004444 755.43
2018-03-29 0.00514 0.005277 0.004798 0.004798 1213.87
2018-03-28 0.004975 0.005401 0.004975 0.00533 172.71
2018-03-27 0.00597 0.006049 0.005572 0.005572 554.14
2018-03-26 0.005778 0.006013 0.005466 0.005856 1345.33
2018-03-25 0.005788 0.007174 0.005462 0.006033 1613.31
2018-03-24 0.005507 0.006863 0.005507 0.006016 1138.76
2018-03-23 0.006497 0.006667 0.005556 0.005556 777.82
2018-03-22 0.007505 0.007505 0.00554 0.00679 2335.22
2018-03-21 0.007852 0.008201 0.007154 0.007329 2605
2018-03-20 0.005436 0.009802 0.005347 0.00802 7759.12
2018-03-19 0.004371 0.006244 0.004371 0.005442 1866.74
2018-03-18 0.004829 0.004829 0.004225 0.004225 228.61
2018-03-17 0.004272 0.004601 0.004108 0.004601 748.13
2018-03-16 0.004336 0.004494 0.003942 0.004099 2089.54
2018-03-15 0.00497 0.005384 0.004473 0.004556 954.89
2018-03-14 0.005209 0.005623 0.004961 0.004961 916.75
2018-03-13 0.007149 0.007149 0.005177 0.005177 3766.88
2018-03-12 0.01026 0.01081 0.007786 0.007969 9155.7
2018-03-11 0.01508 0.01554 0.007497 0.0107 34253.77
2018-03-10 0.003913 0.02291 0.003913 0.0146 153386.13
2018-03-09 0.004135 0.004135 0.003167 0.003255 1645.87
2018-03-08 0.004256 0.004534 0.004164 0.004349 672.4
2018-03-07 0.003913 0.007174 0.003634 0.004379 14434.17
2018-03-06 0.004567 0.004567 0.003971 0.00417 2812.81
2018-03-05 0.00526 0.005475 0.004616 0.004938 358.29
2018-03-04 0.005835 0.005949 0.004805 0.005606 269.52
2018-03-03 0.005867 0.005867 0.005637 0.005867 143.27
2018-03-02 0.006765 0.006765 0.005847 0.005847 141.91
2018-03-01 0.005742 0.006515 0.005632 0.006515 177.48
2018-02-28 0.005465 0.005793 0.005465 0.005683 151.98
2018-02-27 0.006304 0.006407 0.005167 0.005167 662.79
2018-02-26 0.007204 0.007204 0.006145 0.006463 376.71
2018-02-25 0.007125 0.007435 0.007022 0.007022 331.27
2018-02-24 0.006727 0.006727 0.006439 0.006439 94.43
2018-02-23 0.0066 0.006891 0.0066 0.006794 173.06
2018-02-22 0.006716 0.006919 0.006716 0.006919 38
2018-02-21 0.006894 0.007189 0.0065 0.006894 6933.78
2018-02-20 0.007442 0.007652 0.007128 0.007337 416.3
2018-02-19 0.00788 0.008105 0.007767 0.007992 750.99
2018-02-18 0.008051 0.008051 0.007828 0.007828 1348.93
2018-02-17 0.007709 0.007813 0.007396 0.0075 510.36
2018-02-16 0.009544 0.009544 0.007879 0.008212 3283.36
2018-02-15 0.00754 0.008762 0.007132 0.007947 2039.69
2018-02-14 0.008228 0.008729 0.007325 0.007425 2879.7
2018-02-13 0.007968 0.01186 0.007114 0.008063 7693.62
2018-02-12 0.007092 0.007434 0.006836 0.007178 1340.87
2018-02-11 0.007218 0.01078 0.006951 0.007396 10073.35
2018-02-10 0.006306 0.01027 0.006225 0.006549 9234.17
2018-02-09 0.006427 0.006684 0.005999 0.006684 980.51
2018-02-08 0.007392 0.007566 0.006436 0.006523 250.04
2018-02-07 0.007352 0.007435 0.006691 0.007022 148.09
2018-02-06 0.00653 0.006833 0.005315 0.006758 1158.24
2018-02-05 0.006392 0.008625 0.005391 0.006623 1543.29
2018-02-04 0.006451 0.006451 0.005064 0.005758 544.9
2018-02-03 0.006821 0.007807 0.005753 0.007478 1839.92
2018-02-02 0.008141 0.008696 0.006661 0.007679 1012.52
2018-02-01 0.008072 0.008161 0.006653 0.007806 1570.71
2018-01-31 0.008021 0.009024 0.007839 0.008294 518.86
2018-01-30 0.01023 0.01023 0.008693 0.009 4500.24
2018-01-29 0.01031 0.01162 0.009097 0.01011 2380.97
2018-01-28 0.01269 0.01269 0.01135 0.01146 1374.44
2018-01-27 0.01318 0.01447 0.01306 0.0133 2487.18
2018-01-26 0.01306 0.01341 0.01261 0.01283 2560.92
2018-01-25 0.01621 0.01621 0.0121 0.01266 8101.77
2018-01-24 0.01732 0.02224 0.01498 0.01632 13561.72
2018-01-23 0.01531 0.02937 0.01326 0.01771 33845.8
2018-01-22 0.01303 0.01455 0.01249 0.0139 2543.41
2018-01-21 0.01471 0.01557 0.01298 0.01298 3929.86
2018-01-20 0.0179 0.0186 0.01398 0.01571 5664.6
2018-01-19 0.017 0.02148 0.01649 0.01982 8205.15
2018-01-18 0.01498 0.01947 0.01452 0.01532 6359.68

Asia Coin Historical Data