logo

Asia Coin Live Price Update & Market Capitalization

AC

Asia Coin AC

$ 0.00252052 0.00%

Market Overview

Asia Coin current market price is $0.00252052 with a marketcap of $ 5.86 M. The total available supply of Asia Coin is $ 2.32 B AC and secured Rank 34 in the cryptocurrency market. AC price is 0.00% in last 24 hours.


Live Asia Coin prices from all markets and AC coin market Capitalization. Stay up to date with the latest Asia Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Asia Coin at best price in the market.

Rank

34

Market Cap

$ 5.86 M

Volume (24H)

$ 0.00000000

Available Supply

$ 2.32 B AC

Change (24H)

0.00%

Asia Coin Historical Data Price Chart

  LOADING...

Asia Coin Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.002544 0.002517 0.002513 0.002513 0
2019-11-12 0.002556 0.002544 0.002544 0.002544 0
2019-11-11 0.002531 0.002556 0.002556 0.002556 0
2019-11-10 0.002623 0.002531 0.002531 0.002531 0
2019-11-09 0.002558 0.002623 0.002623 0.002623 0
2019-11-08 0.002544 0.002558 0.002558 0.002558 0
2019-11-07 0.00267 0.002544 0.002544 0.002544 0
2019-11-06 0.002711 0.00267 0.00267 0.00267 0
2019-11-05 0.002704 0.002711 0.002711 0.002711 0
2019-11-04 0.002732 0.002704 0.002704 0.002704 0
2019-11-03 0.002674 0.002732 0.002732 0.002732 0
2019-11-02 0.0027 0.002674 0.002674 0.002674 0
2019-11-01 0.002686 0.0027 0.0027 0.0027 0
2019-10-31 0.002656 0.002686 0.002686 0.002686 0
2019-10-30 0.002659 0.002656 0.002656 0.002656 0
2019-10-29 0.002736 0.002659 0.002659 0.002659 0
2019-10-28 0.002674 0.002736 0.002736 0.002736 0
2019-10-27 0.00277 0.002674 0.002674 0.002674 0
2019-10-26 0.002685 0.00277 0.00277 0.00277 0
2019-10-25 0.002515 0.002685 0.002685 0.002685 0
2019-10-24 0.002159 0.002515 0.002515 0.002515 0
2019-10-23 0.002169 0.002159 0.002159 0.002159 0
2019-10-22 0.00233 0.002169 0.002169 0.002169 0
2019-10-21 0.002385 0.00233 0.00233 0.00233 0
2019-10-20 0.002392 0.002385 0.002385 0.002385 0
2019-10-19 0.002312 0.002392 0.002392 0.002392 0
2019-10-18 0.002312 0.002312 0.002312 0.002312 0
2019-10-17 0.002344 0.002312 0.002312 0.002312 0
2019-10-16 0.002324 0.002344 0.002344 0.002344 0
2019-10-15 0.00237 0.002324 0.002324 0.002324 0
2019-10-14 0.002426 0.00237 0.00237 0.00237 0
2019-10-13 0.002406 0.002426 0.002426 0.002426 0
2019-10-12 0.002412 0.002406 0.002406 0.002406 0
2019-10-11 0.002401 0.002412 0.002412 0.002412 0
2019-10-10 0.002493 0.002401 0.002401 0.002401 0
2019-10-09 0.002492 0.002493 0.002493 0.002493 0
2019-10-08 0.002376 0.002492 0.002492 0.002492 0
2019-10-07 0.002382 0.002376 0.002376 0.002376 0
2019-10-06 0.002282 0.002382 0.002382 0.002382 0
2019-10-05 0.00237 0.002282 0.002282 0.002282 0
2019-10-04 0.002369 0.00237 0.00237 0.00237 0
2019-10-03 0.002391 0.002369 0.002369 0.002369 0
2019-10-02 0.002434 0.002391 0.002391 0.002391 0
2019-10-01 0.002415 0.002434 0.002434 0.002434 0
2019-09-30 0.002411 0.002415 0.002415 0.002415 0
2019-09-29 0.002339 0.002411 0.002411 0.002411 0
2019-09-28 0.002385 0.002339 0.002339 0.002339 0
2019-09-27 0.002378 0.002385 0.002385 0.002385 0
2019-09-26 0.002342 0.002378 0.002378 0.002378 0
2019-09-25 0.00245 0.002342 0.002342 0.002342 0
2019-09-24 0.002477 0.00245 0.00245 0.00245 0
2019-09-23 0.002811 0.002477 0.002477 0.002477 0
2019-09-22 0.002911 0.002811 0.002811 0.002811 0
2019-09-21 0.002897 0.002911 0.002911 0.002911 0
2019-09-20 0.002951 0.002897 0.002897 0.002897 0
2019-09-19 0.002981 0.002951 0.002951 0.002951 0
2019-09-18 0.002947 0.002981 0.002981 0.002981 0
2019-09-17 0.002958 0.002947 0.002947 0.002947 0
2019-09-16 0.002979 0.002958 0.002958 0.002958 0
2019-09-15 0.002991 0.002979 0.002979 0.002979 0
2019-09-14 0.003006 0.002991 0.002991 0.002991 0
2019-09-13 0.003008 0.003006 0.003006 0.003006 0
2019-09-12 0.003024 0.003008 0.003008 0.003008 0
2019-09-11 0.002948 0.003024 0.003024 0.003024 0
2019-09-10 0.002932 0.002948 0.002948 0.002948 0
2019-09-09 0.002991 0.002932 0.002932 0.002932 0
2019-09-08 0.003022 0.002991 0.002991 0.002991 0
2019-09-07 0.003043 0.003022 0.003022 0.003022 0
2019-09-06 0.00299 0.003043 0.003043 0.003043 0
2019-09-05 0.003061 0.00299 0.00299 0.00299 0
2019-09-04 0.00307 0.003061 0.003061 0.003061 0
2019-09-03 0.003081 0.00307 0.00307 0.00307 0
2019-09-02 0.003012 0.003081 0.003081 0.003081 0
2019-09-01 0.002833 0.003012 0.003012 0.003012 0
2019-08-31 0.002791 0.002833 0.002833 0.002833 0
2019-08-30 0.00278 0.002791 0.002791 0.002791 0
2019-08-29 0.002753 0.00278 0.00278 0.00278 0
2019-08-28 0.00282 0.002753 0.002753 0.002753 0
2019-08-27 0.002951 0.00282 0.00282 0.00282 0
2019-08-26 0.003006 0.002951 0.002951 0.002951 0
2019-08-25 0.002941 0.003006 0.003006 0.003006 0
2019-08-24 0.002944 0.002941 0.002941 0.002941 0
2019-08-23 0.003019 0.002944 0.002944 0.002944 0
2019-08-22 0.00293 0.003019 0.003019 0.003019 0
2019-08-21 0.002938 0.00293 0.00293 0.00293 0
2019-08-20 0.003124 0.002938 0.002938 0.002938 0
2019-08-19 0.003167 0.003124 0.003124 0.003124 0
2019-08-18 0.002995 0.003167 0.003167 0.003167 0
2019-08-17 0.002964 0.002995 0.002995 0.002995 0
2019-08-16 0.003005 0.002964 0.002964 0.002964 0
2019-08-15 0.002989 0.003005 0.003005 0.003005 0
2019-08-14 0.002909 0.002989 0.002989 0.002989 0
2019-08-13 0.003153 0.002909 0.002909 0.002909 0
2019-08-12 0.003302 0.003153 0.003153 0.003153 0
2019-08-11 0.003349 0.003302 0.003302 0.003302 0
2019-08-10 0.003275 0.003349 0.003349 0.003349 0
2019-08-09 0.003441 0.003275 0.003275 0.003275 0
2019-08-08 0.003475 0.003441 0.003441 0.003441 0
2019-08-07 0.003473 0.003475 0.003475 0.003475 0
2019-08-06 0.003325 0.003473 0.003473 0.003473 0
2019-08-05 0.003424 0.003325 0.003325 0.003325 0
2019-08-04 0.003184 0.003424 0.003424 0.003424 0
2019-08-03 0.003138 0.003184 0.003184 0.003184 0
2019-08-02 0.003053 0.003138 0.003138 0.003138 0
2019-08-01 0.003019 0.003053 0.003053 0.003053 0
2019-07-31 0.002926 0.003019 0.003019 0.003019 0
2019-07-30 0.002783 0.002926 0.002926 0.002926 0
2019-07-29 0.002757 0.002783 0.002783 0.002783 0
2019-07-28 0.002764 0.002757 0.002757 0.002757 0
2019-07-27 0.002749 0.002764 0.002764 0.002764 0
2019-07-26 0.002856 0.002749 0.002749 0.002749 0
2019-07-25 0.002866 0.002856 0.002856 0.002856 0
2019-07-24 0.002834 0.002866 0.002866 0.002866 0
2019-07-23 0.002858 0.002834 0.002834 0.002834 0
2019-07-22 0.002995 0.002858 0.002858 0.002858 0
2019-07-21 0.00307 0.002995 0.002995 0.002995 0
2019-07-20 0.00312 0.00307 0.00307 0.00307 0
2019-07-19 0.003055 0.00312 0.00312 0.00312 0
2019-07-18 0.003085 0.003055 0.003055 0.003055 0
2019-07-17 0.002812 0.003085 0.003085 0.003085 0
2019-07-16 0.002733 0.002812 0.002812 0.002812 0
2019-07-15 0.003147 0.002733 0.002733 0.002733 0
2019-07-14 0.002959 0.003147 0.003147 0.003147 0
2019-07-13 0.003296 0.002959 0.002959 0.002959 0
2019-07-12 0.003421 0.003296 0.003296 0.003296 0
2019-07-11 0.00329 0.003421 0.003421 0.003421 0
2019-07-10 0.003509 0.00329 0.00329 0.00329 0
2019-07-09 0.003644 0.003509 0.003509 0.003509 0
2019-07-08 0.003566 0.003644 0.003644 0.003644 0
2019-07-07 0.003328 0.003566 0.003566 0.003566 0
2019-07-06 0.003262 0.003328 0.003328 0.003328 0
2019-07-05 0.003188 0.003262 0.003262 0.003262 0
2019-07-04 0.003235 0.003188 0.003188 0.003188 0
2019-07-03 0.003475 0.003235 0.003235 0.003235 0
2019-07-02 0.003145 0.003475 0.003475 0.003475 0
2019-07-01 0.003072 0.003145 0.003145 0.003145 0
2019-06-30 0.003123 0.003072 0.003072 0.003072 0
2019-06-29 0.003446 0.003123 0.003123 0.003123 0
2019-06-28 0.003583 0.003446 0.003446 0.003446 0
2019-06-27 0.003235 0.003583 0.003583 0.003583 0
2019-06-26 0.003745 0.003235 0.003235 0.003235 0
2019-06-25 0.003405 0.003745 0.003745 0.003745 0
2019-06-24 0.0032 0.003405 0.003405 0.003405 0
2019-06-23 0.003148 0.0032 0.0032 0.0032 0
2019-06-22 0.0031 0.003148 0.003148 0.003148 0
2019-06-21 0.002963 0.0031 0.0031 0.0031 0
2019-06-20 0.002766 0.002963 0.002963 0.002963 0
2019-06-19 0.002691 0.002766 0.002766 0.002766 0
2019-06-18 0.002634 0.002691 0.002691 0.002691 0
2019-06-17 0.002707 0.002634 0.002634 0.002634 0
2019-06-16 0.002604 0.002707 0.002707 0.002707 0
2019-06-15 0.002568 0.002604 0.002604 0.002604 0
2019-06-14 0.002521 0.002568 0.002568 0.002568 0
2019-06-13 0.002388 0.002521 0.002521 0.002521 0
2019-06-12 0.002371 0.002388 0.002388 0.002388 0
2019-06-11 0.002296 0.002371 0.002371 0.002371 0
2019-06-10 0.002326 0.002296 0.002296 0.002296 0
2019-06-09 0.002217 0.002326 0.002326 0.002326 0
2019-06-08 0.002301 0.002217 0.002217 0.002217 0
2019-06-07 0.002321 0.002301 0.002301 0.002301 0
2019-06-06 0.002264 0.002321 0.002321 0.002321 0
2019-06-05 0.002259 0.002264 0.002264 0.002264 0
2019-06-04 0.002226 0.002259 0.002259 0.002259 0
2019-06-03 0.002353 0.002226 0.002226 0.002226 0
2019-06-02 0.002534 0.002353 0.002353 0.002353 0
2019-06-01 0.002481 0.002534 0.002534 0.002534 0
2019-05-31 0.00248 0.002481 0.002481 0.002481 0
2019-05-30 0.0024 0.00248 0.00248 0.00248 0
2019-05-29 0.002513 0.0024 0.0024 0.0024 0
2019-05-28 0.002528 0.002513 0.002513 0.002513 0
2019-05-27 0.002548 0.002528 0.002528 0.002528 0
2019-05-26 0.002531 0.002548 0.002548 0.002548 0
2019-05-25 0.002337 0.002531 0.002531 0.002531 0
2019-05-24 0.002319 0.002337 0.002337 0.002337 0
2019-05-23 0.002284 0.002319 0.002319 0.002319 0
2019-05-22 0.002212 0.002284 0.002284 0.002284 0
2019-05-21 0.002305 0.002212 0.002212 0.002212 0
2019-05-20 0.00232 0.002305 0.002305 0.002305 0
2019-05-19 0.002376 0.00232 0.00232 0.00232 0
2019-05-18 0.002107 0.002376 0.002376 0.002376 0
2019-05-17 0.002138 0.002107 0.002107 0.002107 0
2019-05-16 0.002283 0.002138 0.002138 0.002138 0
2019-05-15 0.002373 0.002283 0.002283 0.002283 0
2019-05-14 0.002314 0.002373 0.002373 0.002373 0
2019-05-13 0.002264 0.002314 0.002314 0.002314 0
2019-05-12 0.002024 0.002264 0.002264 0.002264 0
2019-05-11 0.002085 0.002024 0.002024 0.002024 0
2019-05-10 0.001844 0.002085 0.002085 0.002085 0
2019-05-09 0.00179 0.001844 0.001844 0.001844 0
2019-05-08 0.00174 0.00179 0.00179 0.00179 0
2019-05-07 0.001688 0.00174 0.00174 0.00174 0
2019-05-06 0.001667 0.001688 0.001688 0.001688 0
2019-05-05 0.00168 0.001667 0.001667 0.001667 0
2019-05-04 0.001694 0.00168 0.00168 0.00168 0
2019-05-03 0.001668 0.001694 0.001694 0.001694 0
2019-05-02 0.001595 0.001668 0.001668 0.001668 0
2019-05-01 0.001563 0.001595 0.001595 0.001595 0
2019-04-30 0.001552 0.001563 0.001563 0.001563 0
2019-04-29 0.001519 0.001552 0.001552 0.001552 0
2019-04-28 0.001529 0.001519 0.001519 0.001519 0
2019-04-27 0.001518 0.001529 0.001529 0.001529 0
2019-04-26 0.001518 0.001517 0.001517 0.001517 0
2019-04-25 0.001497 0.001518 0.001518 0.001518 0
2019-04-24 0.001582 0.001497 0.001497 0.001497 0
2019-04-23 0.001606 0.001582 0.001582 0.001582 0
2019-04-22 0.001564 0.001606 0.001606 0.001606 0
2019-04-21 0.001539 0.001564 0.001564 0.001564 0
2019-04-20 0.001545 0.001539 0.001539 0.001539 0
2019-04-19 0.001536 0.001545 0.001545 0.001545 0
2019-04-18 0.001534 0.001536 0.001536 0.001536 0
2019-04-17 0.001519 0.001534 0.001534 0.001534 0
2019-04-16 0.001512 0.001519 0.001519 0.001519 0
2019-04-15 0.001461 0.001512 0.001512 0.001512 0
2019-04-14 0.001498 0.001461 0.001461 0.001461 0
2019-04-13 0.001473 0.001498 0.001498 0.001498 0
2019-04-12 0.001474 0.001473 0.001473 0.001473 0
2019-04-11 0.001464 0.001474 0.001474 0.001474 0
2019-04-10 0.001542 0.001464 0.001464 0.001464 0
2019-04-09 0.001508 0.001542 0.001542 0.001542 0
2019-04-08 0.001535 0.001508 0.001508 0.001508 0
2019-04-07 0.001508 0.001535 0.001535 0.001535 0
2019-04-06 0.001467 0.001508 0.001508 0.001508 0
2019-04-05 0.001464 0.001467 0.001467 0.001467 0
2019-04-04 0.001425 0.001464 0.001464 0.001464 0
2019-04-03 0.001443 0.001425 0.001425 0.001425 0
2019-04-02 0.001423 0.001443 0.001443 0.001443 0
2019-04-01 0.001204 0.001423 0.001423 0.001423 0
2019-03-31 0.001193 0.001204 0.001204 0.001204 0
2019-03-30 0.001194 0.001193 0.001193 0.001193 0
2019-03-29 0.001192 0.001194 0.001194 0.001194 0
2019-03-28 0.001171 0.001192 0.001192 0.001192 0
2019-03-27 0.001173 0.001171 0.001171 0.001171 0
2019-03-26 0.001143 0.001173 0.001173 0.001173 0
2019-03-25 0.001138 0.001143 0.001143 0.001143 0
2019-03-24 0.001158 0.001138 0.001138 0.001138 0
2019-03-23 0.001162 0.001158 0.001158 0.001158 0
2019-03-22 0.00116 0.001162 0.001162 0.001162 0
2019-03-21 0.001159 0.00116 0.00116 0.00116 0
2019-03-20 0.001176 0.001159 0.001159 0.001159 0
2019-03-19 0.001167 0.001176 0.001176 0.001176 0
2019-03-18 0.001157 0.001167 0.001167 0.001167 0
2019-03-17 0.001159 0.001157 0.001157 0.001157 0
2019-03-16 0.001168 0.001159 0.001159 0.001159 0
2019-03-15 0.001139 0.001168 0.001168 0.001168 0
2019-03-14 0.001126 0.001139 0.001139 0.001139 0
2019-03-13 0.001125 0.001126 0.001126 0.001126 0
2019-03-12 0.001128 0.001125 0.001125 0.001125 0
2019-03-11 0.001124 0.001128 0.001128 0.001128 0
2019-03-10 0.00114 0.001124 0.001124 0.001124 0
2019-03-09 0.001145 0.00114 0.00114 0.00114 0
2019-03-08 0.001122 0.001145 0.001145 0.001145 0
2019-03-07 0.001126 0.001122 0.001122 0.001122 0
2019-03-06 0.001124 0.001126 0.001126 0.001126 0
2019-03-05 0.001124 0.001124 0.001124 0.001124 0
2019-03-04 0.001082 0.001124 0.001124 0.001124 0
2019-03-03 0.001106 0.001082 0.001082 0.001082 0
2019-03-02 0.001114 0.001106 0.001106 0.001106 0
2019-03-01 0.001111 0.001114 0.001114 0.001114 0
2019-02-28 0.001109 0.001111 0.001111 0.001111 0
2019-02-27 0.001111 0.001109 0.001109 0.001109 0
2019-02-26 0.001107 0.001111 0.001111 0.001111 0
2019-02-25 0.001115 0.001107 0.001107 0.001107 0
2019-02-24 0.001094 0.001115 0.001115 0.001115 0
2019-02-23 0.001203 0.001094 0.001094 0.001094 0
2019-02-22 0.001155 0.001203 0.001203 0.001203 0
2019-02-21 0.001142 0.001155 0.001155 0.001155 0
2019-02-20 0.001152 0.001142 0.001142 0.001142 0
2019-02-19 0.001138 0.001152 0.001152 0.001152 0
2019-02-18 0.001135 0.001138 0.001138 0.001138 0
2019-02-17 0.001065 0.001135 0.001135 0.001135 0
2019-02-16 0.001049 0.001065 0.001065 0.001065 0
2019-02-15 0.001042 0.001049 0.001049 0.001049 0
2019-02-14 0.001041 0.001042 0.001042 0.001042 0
2019-02-13 0.001046 0.001041 0.001041 0.001041 0
2019-02-12 0.001049 0.001046 0.001046 0.001046 0
2019-02-11 0.001047 0.001049 0.001049 0.001049 0
2019-02-10 0.001069 0.001047 0.001047 0.001047 0
2019-02-09 0.001059 0.001069 0.001069 0.001069 0
2019-02-08 0.001061 0.001059 0.001059 0.001059 0
2019-02-07 0.0009788 0.001061 0.001061 0.001061 0
2019-02-06 0.0009845 0.0009788 0.0009788 0.0009788 0
2019-02-05 0.0009998 0.0009845 0.0009845 0.0009845 0
2019-02-04 0.0009951 0.0009998 0.0009998 0.0009998 0
2019-02-03 0.001 0.0009951 0.0009951 0.0009951 0
2019-02-02 0.001018 0.001 0.001 0.001 0
2019-02-01 0.001004 0.001018 0.001018 0.001018 0
2019-01-31 0.0009959 0.001004 0.001004 0.001004 0
2019-01-30 0.001005 0.0009959 0.0009959 0.0009959 0
2019-01-29 0.0009913 0.001005 0.001005 0.001005 0
2019-01-28 0.001001 0.0009913 0.0009913 0.0009913 0
2019-01-27 0.001034 0.001001 0.001001 0.001001 0
2019-01-26 0.001043 0.001034 0.001034 0.001034 0
2019-01-25 0.001039 0.001043 0.001043 0.001043 0
2019-01-24 0.001044 0.001039 0.001039 0.001039 0
2019-01-23 0.001036 0.001044 0.001044 0.001044 0
2019-01-22 0.001045 0.001036 0.001036 0.001036 0
2019-01-21 0.001036 0.001045 0.001045 0.001045 0
2019-01-20 0.001035 0.001036 0.001036 0.001036 0
2019-01-19 0.001082 0.001035 0.001035 0.001035 0
2019-01-18 0.001058 0.001082 0.001082 0.001082 0
2019-01-17 0.001069 0.001058 0.001058 0.001058 0
2019-01-16 0.001057 0.001069 0.001069 0.001069 0
2019-01-15 0.00105 0.001057 0.001057 0.001057 0
2019-01-14 0.001074 0.00105 0.00105 0.00105 0
2019-01-13 0.00103 0.001074 0.001074 0.001074 0
2019-01-12 0.001063 0.00103 0.00103 0.00103 0
2019-01-11 0.001064 0.001063 0.001063 0.001063 0
2019-01-10 0.001064 0.001101 0.001064 0.001064 4.503
2019-01-09 0.001174 0.001064 0.001064 0.001064 0
2019-01-08 0.001616 0.001619 0.001174 0.001174 23.48
2019-01-07 0.001175 0.001616 0.001172 0.001616 62.49
2019-01-06 0.001641 0.00162 0.001175 0.001175 6.463
2019-01-05 0.001157 0.001477 0.001231 0.001477 12.68
2019-01-04 0.001162 0.001157 0.001157 0.001157 0
2019-01-03 0.001151 0.001162 0.001162 0.001162 0
2019-01-02 0.001188 0.001151 0.001151 0.001151 0
2019-01-01 0.001164 0.001188 0.001188 0.001188 0
2018-12-31 0.001199 0.001242 0.001164 0.001164 11.8
2018-12-30 0.001169 0.001349 0.001087 0.001199 24.11
2018-12-29 0.001139 0.001169 0.001169 0.001169 0
2018-12-28 0.001421 0.001367 0.001139 0.001139 8.349
2018-12-27 0.001057 0.001421 0.001145 0.001421 4.54
2018-12-26 0.001155 0.001313 0.001057 0.001057 11.33
2018-12-25 0.001496 0.001501 0.001155 0.001155 8.085
2018-12-24 0.001592 0.001496 0.001496 0.001496 0
2018-12-23 0.001323 0.001592 0.001347 0.001592 2.102
2018-12-22 0.001335 0.001323 0.001323 0.001323 5.954
2018-12-21 0.00156 0.001618 0.001335 0.001335 75.66
2018-12-20 0.001655 0.00156 0.00156 0.00156 7.02
2018-12-19 0.001906 0.00211 0.001531 0.001655 80.56
2018-12-18 0.000929 0.001943 0.0009341 0.001906 854.79
2018-12-17 0.000887 0.000929 0.000929 0.000929 5.264
2018-12-16 0.0007813 0.0008516 0.0008516 0.0008516 0
2018-12-15 0.0006465 0.0007813 0.0006511 0.0007813 40.15
2018-12-14 0.0006471 0.0006465 0.0006465 0.0006465 0
2018-12-13 0.000661 0.0006471 0.0006471 0.0006471 0
2018-12-12 0.0006971 0.000661 0.000661 0.000661 0
2018-12-11 0.0006802 0.0006971 0.0006971 0.0006971 0
2018-12-10 0.0007974 0.0007822 0.0006802 0.0006802 4.295
2018-12-09 0.0008264 0.0007974 0.0007974 0.0007974 0
2018-12-08 0.0008307 0.0008623 0.0007904 0.0008264 5.811
2018-12-07 0.0007867 0.0008307 0.000796 0.0008307 33.23
2018-12-06 0.0008016 0.0007867 0.0007867 0.0007867 0
2018-12-05 0.0008596 0.0008364 0.0007667 0.0008016 5.595
2018-12-04 0.0009081 0.0008596 0.0008596 0.0008596 0
2018-12-03 0.000813 0.0009081 0.0008292 0.0009081 8.107
2018-12-02 0.0008702 0.000813 0.000813 0.000813 0
2018-12-01 0.0008815 0.0008702 0.0008702 0.0008702 0
2018-11-30 0.000842 0.0008815 0.0008815 0.0008815 2.556
2018-11-29 0.0008574 0.0008019 0.0008019 0.0008019 0
2018-11-28 0.0008527 0.0008573 0.0008573 0.0008573 0
2018-11-27 0.0007646 0.0008527 0.0008527 0.0008527 0
2018-11-26 0.0008326 0.0009557 0.0007646 0.0007646 50.48
2018-11-25 0.000881 0.0008326 0.0008326 0.0008326 0
2018-11-24 0.000925 0.000961 0.0008809 0.0008809 13.04
2018-11-23 0.0009121 0.000925 0.0008094 0.000925 7.77
2018-11-22 0.0009073 0.0009121 0.0009121 0.0009121 0
2018-11-21 0.0009645 0.0009073 0.0009073 0.0009073 0
2018-11-20 0.0009772 0.001056 0.0009645 0.0009645 64.91
2018-11-19 0.001058 0.001022 0.0008884 0.001022 104.48
2018-11-18 0.001516 0.001299 0.001058 0.001058 327.05
2018-11-17 0.001503 0.001516 0.001516 0.001516 0
2018-11-16 0.001508 0.001504 0.001504 0.001504 95.83
2018-11-15 0.001525 0.001508 0.001508 0.001508 12.65
2018-11-14 0.001665 0.001638 0.001525 0.001525 110.43
2018-11-13 0.001838 0.001665 0.001665 0.001665 0

Asia Coin Historical Data