logo

ACoin Live Price Update & Market Capitalization

ACOIN

ACoin ACOIN

$ 0.02127240 -7.84%

Market Overview

ACoin current market price is $0.02127240 with a marketcap of $ 25.95 K. The total available supply of ACoin is $ 1.22 M ACOIN and secured Rank 35 in the cryptocurrency market. ACOIN price is -7.84% in last 24 hours.


Live ACoin prices from all markets and ACOIN coin market Capitalization. Stay up to date with the latest ACoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell ACoin at best price in the market.

Rank

35

Market Cap

$ 25.95 K

Volume (24H)

$ 2.14929740

Available Supply

$ 1.22 M ACOIN

Change (24H)

-7.84%

ACoin Historical Data Price Chart

  LOADING...

ACoin Historical Data (USD)

Date Open High Low Close Volume
2020-01-18 0.02869 0.06328 0.02925 0.06328 0
2020-01-17 0.02864 0.02869 0.02869 0.02869 0
2020-01-16 0.02808 0.02864 0.02864 0.02864 0
2020-01-15 0.02838 0.02808 0.02808 0.02808 0
2020-01-14 0.0284 0.02838 0.02838 0.02838 0
2020-01-13 0.0261 0.0284 0.0284 0.0284 0
2020-01-12 0.02634 0.0261 0.0261 0.0261 0
2020-01-11 0.02584 0.02634 0.02634 0.02634 0
2020-01-10 0.02637 0.02584 0.02584 0.02584 0
2020-01-09 0.02517 0.02637 0.02637 0.02637 0
2020-01-08 0.02591 0.02517 0.02517 0.02517 0
2020-01-07 0.02628 0.02591 0.02591 0.02591 0
2020-01-06 0.025 0.02628 0.02628 0.02628 0
2020-01-05 0.0237 0.025 0.025 0.025 0
2020-01-04 0.02369 0.0237 0.0237 0.0237 0
2020-01-03 0.02363 0.02369 0.02369 0.02369 0
2020-01-02 0.02243 0.02363 0.02363 0.02363 0
2020-01-01 0.02315 0.02243 0.02243 0.02243 0
2019-12-31 0.02313 0.02315 0.02315 0.02315 0
2019-12-30 0.02329 0.02313 0.02313 0.02313 0
2019-12-29 0.02383 0.02329 0.02329 0.02329 0
2019-12-28 0.02356 0.02383 0.02383 0.02383 0
2019-12-27 0.02336 0.02356 0.02356 0.02356 0
2019-12-26 0.02321 0.02336 0.02336 0.02336 0
2019-12-25 0.02319 0.02321 0.02321 0.02321 0
2019-12-24 0.02338 0.02319 0.02319 0.02319 0
2019-12-23 0.02359 0.02338 0.02338 0.02338 0
2019-12-22 0.02421 0.02359 0.02359 0.02359 0
2019-12-21 0.02305 0.02421 0.02421 0.02421 0
2019-12-20 0.02319 0.02305 0.02305 0.02305 0
2019-12-19 0.02305 0.02319 0.02319 0.02319 0
2019-12-18 0.02349 0.02305 0.02305 0.02305 0
2019-12-17 0.02137 0.02349 0.02349 0.02349 0
2019-12-16 0.02221 0.02137 0.02137 0.02137 0
2019-12-15 0.02297 0.02221 0.02221 0.02221 0
2019-12-14 0.0228 0.02297 0.02297 0.02297 0
2019-12-13 0.02338 0.0228 0.0228 0.0228 0
2019-12-12 0.02318 0.02338 0.02338 0.02338 0
2019-12-11 0.02322 0.02318 0.02318 0.02318 0
2019-12-10 0.02329 0.02322 0.02322 0.02322 0
2019-12-09 0.02367 0.02329 0.02329 0.02329 0
2019-12-08 0.02428 0.02367 0.02367 0.02367 0
2019-12-07 0.0242 0.02428 0.02428 0.02428 0
2019-12-06 0.02434 0.0242 0.0242 0.0242 0
2019-12-05 0.02385 0.02434 0.02434 0.02434 0
2019-12-04 0.02321 0.02385 0.02385 0.02385 0
2019-12-03 0.02355 0.02321 0.02321 0.02321 0
2019-12-02 0.02357 0.02355 0.02355 0.02355 0
2019-12-01 0.02389 0.02357 0.02357 0.02357 0
2019-11-30 0.02438 0.02389 0.02389 0.02389 0
2019-11-29 0.02502 0.02438 0.02438 0.02438 0
2019-11-28 0.02396 0.02502 0.02502 0.02502 0
2019-11-27 0.02425 0.02396 0.02396 0.02396 0
2019-11-26 0.02309 0.02425 0.02425 0.02425 0
2019-11-25 0.02299 0.02309 0.02309 0.02309 0
2019-11-24 0.02231 0.02299 0.02299 0.02299 0
2019-11-23 0.02363 0.02231 0.02231 0.02231 0
2019-11-22 0.02348 0.02363 0.02363 0.02363 0
2019-11-21 0.02458 0.02348 0.02348 0.02348 0
2019-11-20 0.02606 0.02458 0.02458 0.02458 0
2019-11-19 0.02619 0.02606 0.02606 0.02606 0
2019-11-18 0.02637 0.02619 0.02619 0.02619 0
2019-11-17 0.02742 0.02637 0.02637 0.02637 0
2019-11-16 0.02737 0.02742 0.02742 0.02742 0
2019-11-15 0.02727 0.02737 0.02737 0.02737 0
2019-11-14 0.02782 0.02727 0.02727 0.02727 0
2019-11-13 0.02825 0.02782 0.02782 0.02782 0
2019-11-12 0.02838 0.02825 0.02825 0.02825 0
2019-11-11 0.0281 0.02838 0.02838 0.02838 0
2019-11-10 0.02913 0.0281 0.0281 0.0281 0
2019-11-09 0.02841 0.02913 0.02913 0.02913 0
2019-11-08 0.02825 0.02841 0.02841 0.02841 0
2019-11-07 0.02965 0.02825 0.02825 0.02825 0
2019-11-06 0.0301 0.02965 0.02965 0.02965 0
2019-11-05 0.03002 0.0301 0.0301 0.0301 0
2019-11-04 0.03034 0.03002 0.03002 0.03002 0
2019-11-03 0.02969 0.03034 0.03034 0.03034 0
2019-11-02 0.02998 0.02969 0.02969 0.02969 0
2019-11-01 0.02982 0.02998 0.02998 0.02998 0
2019-10-31 0.02949 0.02982 0.02982 0.02982 0
2019-10-30 0.02953 0.02949 0.02949 0.02949 0
2019-10-29 0.03037 0.02953 0.02953 0.02953 0
2019-10-28 0.0297 0.03037 0.03037 0.03037 0
2019-10-27 0.03075 0.0297 0.0297 0.0297 0
2019-10-26 0.02981 0.03075 0.03075 0.03075 0
2019-10-25 0.02792 0.02981 0.02981 0.02981 0
2019-10-24 0.02397 0.02792 0.02792 0.02792 0
2019-10-23 0.02408 0.02397 0.02397 0.02397 0
2019-10-22 0.02587 0.02408 0.02408 0.02408 0
2019-10-21 0.02648 0.02587 0.02587 0.02587 0
2019-10-20 0.02656 0.02648 0.02648 0.02648 0
2019-10-19 0.02568 0.02656 0.02656 0.02656 0
2019-10-18 0.02567 0.02568 0.02568 0.02568 0
2019-10-17 0.02603 0.02567 0.02567 0.02567 0
2019-10-16 0.02581 0.02603 0.02603 0.02603 0
2019-10-15 0.02632 0.02581 0.02581 0.02581 0
2019-10-14 0.02693 0.02632 0.02632 0.02632 0
2019-10-13 0.02671 0.02693 0.02693 0.02693 0
2019-10-12 0.02678 0.02671 0.02671 0.02671 0
2019-10-11 0.02666 0.02678 0.02678 0.02678 0
2019-10-10 0.02768 0.02666 0.02666 0.02666 0
2019-10-09 0.02767 0.02768 0.02768 0.02768 0
2019-10-08 0.02638 0.02767 0.02767 0.02767 0
2019-10-07 0.02645 0.02638 0.02638 0.02638 0
2019-10-06 0.02534 0.02645 0.02645 0.02645 0
2019-10-05 0.02632 0.02534 0.02534 0.02534 0
2019-10-04 0.0263 0.02632 0.02632 0.02632 0
2019-10-03 0.02655 0.0263 0.0263 0.0263 0
2019-10-02 0.02702 0.02655 0.02655 0.02655 0
2019-10-01 0.02681 0.02702 0.02702 0.02702 0
2019-09-30 0.02677 0.02681 0.02681 0.02681 0
2019-09-29 0.02597 0.02677 0.02677 0.02677 0
2019-09-28 0.02648 0.02597 0.02597 0.02597 0
2019-09-27 0.02641 0.02648 0.02648 0.02648 0
2019-09-26 0.026 0.02641 0.02641 0.02641 0
2019-09-25 0.0272 0.026 0.026 0.026 0
2019-09-24 0.02751 0.0272 0.0272 0.0272 0
2019-09-23 0.03122 0.02751 0.02751 0.02751 0
2019-09-22 0.03232 0.03122 0.03122 0.03122 0
2019-09-21 0.03216 0.03232 0.03232 0.03232 0
2019-09-20 0.03277 0.03216 0.03216 0.03216 0
2019-09-19 0.0331 0.03277 0.03277 0.03277 0
2019-09-18 0.03273 0.0331 0.0331 0.0331 0
2019-09-17 0.03284 0.03273 0.03273 0.03273 0
2019-09-16 0.03308 0.03284 0.03284 0.03284 0
2019-09-15 0.03321 0.03308 0.03308 0.03308 0
2019-09-14 0.03338 0.03321 0.03321 0.03321 0
2019-09-13 0.0334 0.03338 0.03338 0.03338 0
2019-09-12 0.03358 0.0334 0.0334 0.0334 0
2019-09-11 0.03273 0.03358 0.03358 0.03358 0
2019-09-10 0.03255 0.03273 0.03273 0.03273 0
2019-09-09 0.03321 0.03255 0.03255 0.03255 0
2019-09-08 0.03356 0.03321 0.03321 0.03321 0
2019-09-07 0.03378 0.03356 0.03356 0.03356 0
2019-09-06 0.0332 0.03378 0.03378 0.03378 0
2019-09-05 0.03399 0.0332 0.0332 0.0332 0
2019-09-04 0.03408 0.03399 0.03399 0.03399 0
2019-09-03 0.03421 0.03408 0.03408 0.03408 0
2019-09-02 0.03345 0.03421 0.03421 0.03421 0
2019-09-01 0.03145 0.03345 0.03345 0.03345 0
2019-08-31 0.03099 0.03145 0.03145 0.03145 0
2019-08-30 0.03087 0.03099 0.03099 0.03099 0
2019-08-29 0.03057 0.03087 0.03087 0.03087 0
2019-08-28 0.03131 0.03057 0.03057 0.03057 0
2019-08-27 0.03277 0.03131 0.03131 0.03131 0
2019-08-26 0.03338 0.03277 0.03277 0.03277 0
2019-08-25 0.03266 0.03338 0.03338 0.03338 0
2019-08-24 0.03268 0.03266 0.03266 0.03266 0
2019-08-23 0.03352 0.03268 0.03268 0.03268 0
2019-08-22 0.03254 0.03352 0.03352 0.03352 0
2019-08-21 0.03262 0.03254 0.03254 0.03254 0
2019-08-20 0.03468 0.03262 0.03262 0.03262 0
2019-08-19 0.03517 0.03468 0.03468 0.03468 0
2019-08-18 0.03325 0.03517 0.03517 0.03517 0
2019-08-17 0.03291 0.03325 0.03325 0.03325 0
2019-08-16 0.03336 0.03291 0.03291 0.03291 0
2019-08-15 0.03319 0.03336 0.03336 0.03336 0
2019-08-14 0.0323 0.03319 0.03319 0.03319 0
2019-08-13 0.03501 0.0323 0.0323 0.0323 0
2019-08-12 0.03667 0.03501 0.03501 0.03501 0
2019-08-11 0.03719 0.03667 0.03667 0.03667 0
2019-08-10 0.03637 0.03719 0.03719 0.03719 0
2019-08-09 0.03821 0.03637 0.03637 0.03637 0
2019-08-08 0.03858 0.03821 0.03821 0.03821 0
2019-08-07 0.03856 0.03858 0.03858 0.03858 0
2019-08-06 0.03692 0.03856 0.03856 0.03856 0
2019-08-05 0.03802 0.03692 0.03692 0.03692 0
2019-08-04 0.03535 0.03802 0.03802 0.03802 0
2019-08-03 0.03484 0.03535 0.03535 0.03535 0
2019-08-02 0.0339 0.03484 0.03484 0.03484 0
2019-08-01 0.03352 0.0339 0.0339 0.0339 0
2019-07-31 0.03249 0.03352 0.03352 0.03352 0
2019-07-30 0.0309 0.03249 0.03249 0.03249 0
2019-07-29 0.03061 0.0309 0.0309 0.0309 0
2019-07-28 0.03069 0.03061 0.03061 0.03061 0
2019-07-27 0.03052 0.03069 0.03069 0.03069 0
2019-07-26 0.03171 0.03052 0.03052 0.03052 0
2019-07-25 0.03182 0.03171 0.03171 0.03171 0
2019-07-24 0.03147 0.03182 0.03182 0.03182 0
2019-07-23 0.03173 0.03147 0.03147 0.03147 0
2019-07-22 0.03325 0.03173 0.03173 0.03173 0
2019-07-21 0.03409 0.03325 0.03325 0.03325 0
2019-07-20 0.03465 0.03409 0.03409 0.03409 0
2019-07-19 0.03392 0.03465 0.03465 0.03465 0
2019-07-18 0.03426 0.03392 0.03392 0.03392 0
2019-07-17 0.03122 0.03426 0.03426 0.03426 0
2019-07-16 0.03034 0.03122 0.03122 0.03122 0
2019-07-15 0.03494 0.03034 0.03034 0.03034 0
2019-07-14 0.03286 0.03494 0.03494 0.03494 0
2019-07-13 0.03659 0.03286 0.03286 0.03286 0
2019-07-12 0.03799 0.03659 0.03659 0.03659 0
2019-07-11 0.03652 0.03799 0.03799 0.03799 0
2019-07-10 0.03896 0.03652 0.03652 0.03652 0
2019-07-09 0.04047 0.03896 0.03896 0.03896 0
2019-07-08 0.03959 0.04047 0.04047 0.04047 0
2019-07-07 0.03695 0.03959 0.03959 0.03959 0
2019-07-06 0.03622 0.03695 0.03695 0.03695 0
2019-07-05 0.0354 0.03622 0.03622 0.03622 0
2019-07-04 0.03592 0.0354 0.0354 0.0354 0
2019-07-03 0.03858 0.03592 0.03592 0.03592 0
2019-07-02 0.03492 0.03858 0.03858 0.03858 0
2019-07-01 0.03411 0.03492 0.03492 0.03492 0
2019-06-30 0.03468 0.03411 0.03411 0.03411 0
2019-06-29 0.03827 0.03468 0.03468 0.03468 0
2019-06-28 0.03978 0.03827 0.03827 0.03827 0
2019-06-27 0.03592 0.03978 0.03978 0.03978 0
2019-06-26 0.04158 0.03592 0.03592 0.03592 0
2019-06-25 0.0378 0.04158 0.04158 0.04158 0
2019-06-24 0.03554 0.0378 0.0378 0.0378 0
2019-06-23 0.03496 0.03554 0.03554 0.03554 0
2019-06-22 0.03442 0.03496 0.03496 0.03496 0
2019-06-21 0.0329 0.03442 0.03442 0.03442 0
2019-06-20 0.03071 0.0329 0.0329 0.0329 0
2019-06-19 0.02988 0.03071 0.03071 0.03071 0
2019-06-18 0.02924 0.02988 0.02988 0.02988 0
2019-06-17 0.03006 0.02924 0.02924 0.02924 0
2019-06-16 0.02891 0.03006 0.03006 0.03006 0
2019-06-15 0.02851 0.02891 0.02891 0.02891 0
2019-06-14 0.02799 0.02851 0.02851 0.02851 0
2019-06-13 0.02652 0.02799 0.02799 0.02799 0
2019-06-12 0.02632 0.02652 0.02652 0.02652 0
2019-06-11 0.02549 0.02632 0.02632 0.02632 0
2019-06-10 0.02583 0.02549 0.02549 0.02549 0
2019-06-09 0.02461 0.02583 0.02583 0.02583 0
2019-06-08 0.02555 0.02461 0.02461 0.02461 0
2019-06-07 0.02577 0.02555 0.02555 0.02555 0
2019-06-06 0.02514 0.02577 0.02577 0.02577 0
2019-06-05 0.02509 0.02514 0.02514 0.02514 0
2019-06-04 0.02472 0.02509 0.02509 0.02509 0
2019-06-03 0.02613 0.02472 0.02472 0.02472 0
2019-06-02 0.02814 0.02613 0.02613 0.02613 0
2019-06-01 0.02755 0.02814 0.02814 0.02814 0
2019-05-31 0.02753 0.02755 0.02755 0.02755 0
2019-05-30 0.02665 0.02753 0.02753 0.02753 0
2019-05-29 0.0279 0.02665 0.02665 0.02665 0
2019-05-28 0.02807 0.0279 0.0279 0.0279 0
2019-05-27 0.02829 0.02807 0.02807 0.02807 0
2019-05-26 0.0281 0.02829 0.02829 0.02829 0
2019-05-25 0.02595 0.0281 0.0281 0.0281 0
2019-05-24 0.02575 0.02595 0.02595 0.02595 0
2019-05-23 0.02536 0.02575 0.02575 0.02575 0
2019-05-22 0.02456 0.02536 0.02536 0.02536 0
2019-05-21 0.02559 0.02456 0.02456 0.02456 0
2019-05-20 0.02575 0.02559 0.02559 0.02559 0
2019-05-19 0.02638 0.02575 0.02575 0.02575 0
2019-05-18 0.0234 0.02638 0.02638 0.02638 0
2019-05-17 0.02374 0.0234 0.0234 0.0234 0
2019-05-16 0.02535 0.02374 0.02374 0.02374 0
2019-05-15 0.02635 0.02535 0.02535 0.02535 0
2019-05-14 0.0257 0.02635 0.02635 0.02635 0
2019-05-13 0.02514 0.0257 0.0257 0.0257 0
2019-05-12 0.02247 0.02514 0.02514 0.02514 0
2019-05-11 0.02316 0.02247 0.02247 0.02247 0
2019-05-10 0.02047 0.02316 0.02316 0.02316 0
2019-05-09 0.01987 0.02047 0.02047 0.02047 0
2019-05-08 0.01932 0.01987 0.01987 0.01987 0
2019-05-07 0.01874 0.01932 0.01932 0.01932 0
2019-05-06 0.01851 0.01874 0.01874 0.01874 0
2019-05-05 0.01866 0.01851 0.01851 0.01851 0
2019-05-04 0.01881 0.01866 0.01866 0.01866 0
2019-05-03 0.01853 0.01881 0.01881 0.01881 0
2019-05-02 0.01771 0.01853 0.01853 0.01853 0
2019-05-01 0.01735 0.01771 0.01771 0.01771 0
2019-04-30 0.01723 0.01735 0.01735 0.01735 0
2019-04-29 0.01687 0.01723 0.01723 0.01723 0
2019-04-28 0.01698 0.01687 0.01687 0.01687 0
2019-04-27 0.01685 0.01698 0.01698 0.01698 0
2019-04-26 0.01685 0.01684 0.01684 0.01684 0
2019-04-25 0.01662 0.01685 0.01685 0.01685 0
2019-04-24 0.01756 0.01662 0.01662 0.01662 0
2019-04-23 0.01784 0.01756 0.01756 0.01756 0
2019-04-22 0.01737 0.01784 0.01784 0.01784 0
2019-04-21 0.01708 0.01737 0.01737 0.01737 0
2019-04-20 0.01715 0.01708 0.01708 0.01708 0
2019-04-19 0.01705 0.01715 0.01715 0.01715 0
2019-04-18 0.01703 0.01705 0.01705 0.01705 0
2019-04-17 0.01686 0.01703 0.01703 0.01703 0
2019-04-16 0.01679 0.01686 0.01686 0.01686 0
2019-04-15 0.01622 0.01679 0.01679 0.01679 0
2019-04-14 0.01663 0.01622 0.01622 0.01622 0
2019-04-13 0.01636 0.01663 0.01663 0.01663 0
2019-04-12 0.01636 0.01636 0.01636 0.01636 0
2019-04-11 0.01626 0.01636 0.01636 0.01636 0
2019-04-10 0.01713 0.01626 0.01626 0.01626 0
2019-04-09 0.01675 0.01713 0.01713 0.01713 0
2019-04-08 0.01705 0.01675 0.01675 0.01675 0
2019-04-07 0.01675 0.01705 0.01705 0.01705 0
2019-04-06 0.01628 0.01675 0.01675 0.01675 0
2019-04-05 0.01625 0.01628 0.01628 0.01628 0
2019-04-04 0.01582 0.01625 0.01625 0.01625 0
2019-04-03 0.01602 0.01582 0.01582 0.01582 0
2019-04-02 0.0158 0.01602 0.01602 0.01602 0
2019-04-01 0.01337 0.0158 0.0158 0.0158 0
2019-03-31 0.01324 0.01337 0.01337 0.01337 0
2019-03-30 0.01326 0.01324 0.01324 0.01324 0
2019-03-29 0.01324 0.01326 0.01326 0.01326 0
2019-03-28 0.013 0.01324 0.01324 0.01324 0
2019-03-27 0.01303 0.013 0.013 0.013 0
2019-03-26 0.01269 0.01303 0.01303 0.01303 0
2019-03-25 0.01264 0.01269 0.01269 0.01269 0
2019-03-24 0.01286 0.01264 0.01264 0.01264 0
2019-03-23 0.0129 0.01286 0.01286 0.01286 0
2019-03-22 0.01288 0.0129 0.0129 0.0129 0
2019-03-21 0.01287 0.01288 0.01288 0.01288 0
2019-03-20 0.01306 0.01287 0.01287 0.01287 0
2019-03-19 0.01296 0.01306 0.01306 0.01306 0
2019-03-18 0.01284 0.01296 0.01296 0.01296 0
2019-03-17 0.01287 0.01284 0.01284 0.01284 0
2019-03-16 0.01297 0.01287 0.01287 0.01287 0
2019-03-15 0.01265 0.01297 0.01297 0.01297 0
2019-03-14 0.0125 0.01265 0.01265 0.01265 0
2019-03-13 0.01249 0.0125 0.0125 0.0125 0
2019-03-12 0.01252 0.01249 0.01249 0.01249 0
2019-03-11 0.01248 0.01252 0.01252 0.01252 0
2019-03-10 0.01265 0.01248 0.01248 0.01248 0
2019-03-09 0.01271 0.01265 0.01265 0.01265 0
2019-03-08 0.01246 0.01271 0.01271 0.01271 0
2019-03-07 0.0125 0.01246 0.01246 0.01246 0
2019-03-06 0.01248 0.0125 0.0125 0.0125 0
2019-03-05 0.01247 0.01248 0.01248 0.01248 0
2019-03-04 0.01201 0.01247 0.01247 0.01247 0
2019-03-03 0.01228 0.01201 0.01201 0.01201 0
2019-03-02 0.01237 0.01228 0.01228 0.01228 0
2019-03-01 0.01234 0.01237 0.01237 0.01237 0
2019-02-28 0.01231 0.01234 0.01234 0.01234 0
2019-02-27 0.01233 0.01231 0.01231 0.01231 0
2019-02-26 0.01229 0.01233 0.01233 0.01233 0
2019-02-25 0.01238 0.01229 0.01229 0.01229 0
2019-02-24 0.01214 0.01238 0.01238 0.01238 0
2019-02-23 0.01336 0.01214 0.01214 0.01214 0
2019-02-22 0.01283 0.01336 0.01336 0.01336 0
2019-02-21 0.01268 0.01283 0.01283 0.01283 0
2019-02-20 0.0128 0.01268 0.01268 0.01268 0
2019-02-19 0.01264 0.0128 0.0128 0.0128 0
2019-02-18 0.0126 0.01264 0.01264 0.01264 0
2019-02-17 0.01182 0.0126 0.0126 0.0126 0
2019-02-16 0.01165 0.01182 0.01182 0.01182 0
2019-02-15 0.01157 0.01165 0.01165 0.01165 0
2019-02-14 0.01156 0.01157 0.01157 0.01157 0
2019-02-13 0.01161 0.01156 0.01156 0.01156 0
2019-02-12 0.01165 0.01161 0.01161 0.01161 0
2019-02-11 0.01163 0.01165 0.01165 0.01165 0
2019-02-10 0.01187 0.01163 0.01163 0.01163 0
2019-02-09 0.01176 0.01187 0.01187 0.01187 0
2019-02-08 0.01179 0.01176 0.01176 0.01176 0
2019-02-07 0.01087 0.01179 0.01179 0.01179 0
2019-02-06 0.01093 0.01087 0.01087 0.01087 0
2019-02-05 0.0111 0.01093 0.01093 0.01093 0
2019-02-04 0.01105 0.0111 0.0111 0.0111 0
2019-02-03 0.01111 0.01105 0.01105 0.01105 0
2019-02-02 0.0113 0.01111 0.01111 0.01111 0
2019-02-01 0.01115 0.0113 0.0113 0.0113 0
2019-01-31 0.01106 0.01115 0.01115 0.01115 0
2019-01-30 0.01116 0.01106 0.01106 0.01106 0
2019-01-29 0.01101 0.01116 0.01116 0.01116 0
2019-01-28 0.01112 0.01101 0.01101 0.01101 0
2019-01-27 0.01148 0.01112 0.01112 0.01112 0
2019-01-26 0.01158 0.01148 0.01148 0.01148 0
2019-01-25 0.01154 0.01158 0.01158 0.01158 0
2019-01-24 0.01159 0.01154 0.01154 0.01154 0
2019-01-23 0.0115 0.01159 0.01159 0.01159 0
2019-01-22 0.0116 0.0115 0.0115 0.0115 0
2019-01-21 0.0115 0.0116 0.0116 0.0116 0
2019-01-20 0.01149 0.0115 0.0115 0.0115 0
2019-01-19 0.01201 0.01149 0.01149 0.01149 0
2019-01-18 0.01175 0.01201 0.01201 0.01201 0

ACoin Historical Data