logo

ACoin Live Price Update & Market Capitalization

ACOIN

ACoin ACOIN

$ 0.02376570 24.62%

Market Overview

ACoin current market price is $0.02376570 with a marketcap of $ 29.00 K. The total available supply of ACoin is $ 1.22 M ACOIN and secured Rank 35 in the cryptocurrency market. ACOIN price is 24.62% in last 24 hours.


Live ACoin prices from all markets and ACOIN coin market Capitalization. Stay up to date with the latest ACoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell ACoin at best price in the market.

Rank

35

Market Cap

$ 29.00 K

Volume (24H)

$ 17.05718150

Available Supply

$ 1.22 M ACOIN

Change (24H)

24.62%

ACoin Historical Data Price Chart

  LOADING...

ACoin Historical Data (USD)

Date Open High Low Close Volume
2019-07-14 0.03481 0.07594 0.03481 0.07594 0
2019-07-13 0.03286 0.03286 0.03286 0.03286 0
2019-07-12 0.03659 0.03659 0.03659 0.03659 0
2019-07-11 0.03799 0.03799 0.03799 0.03799 0
2019-07-10 0.03652 0.03652 0.03652 0.03652 0
2019-07-09 0.03896 0.03896 0.03896 0.03896 0
2019-07-08 0.04047 0.04047 0.04047 0.04047 0
2019-07-07 0.03959 0.03959 0.03959 0.03959 0
2019-07-06 0.03695 0.03695 0.03695 0.03695 0
2019-07-05 0.03622 0.03622 0.03622 0.03622 0
2019-07-04 0.0354 0.0354 0.0354 0.0354 0
2019-07-03 0.03592 0.03592 0.03592 0.03592 0
2019-07-02 0.03858 0.03858 0.03858 0.03858 0
2019-07-01 0.03492 0.03492 0.03492 0.03492 0
2019-06-30 0.03411 0.03411 0.03411 0.03411 0
2019-06-29 0.03468 0.03468 0.03468 0.03468 0
2019-06-28 0.03827 0.03827 0.03827 0.03827 0
2019-06-27 0.03978 0.03978 0.03978 0.03978 0
2019-06-26 0.03592 0.03592 0.03592 0.03592 0
2019-06-25 0.04158 0.04158 0.04158 0.04158 0
2019-06-24 0.0378 0.0378 0.0378 0.0378 0
2019-06-23 0.03554 0.03554 0.03554 0.03554 0
2019-06-22 0.03496 0.03496 0.03496 0.03496 0
2019-06-21 0.03442 0.03442 0.03442 0.03442 0
2019-06-20 0.0329 0.0329 0.0329 0.0329 0
2019-06-19 0.03071 0.03071 0.03071 0.03071 0
2019-06-18 0.02988 0.02988 0.02988 0.02988 0
2019-06-17 0.02924 0.02924 0.02924 0.02924 0
2019-06-16 0.03006 0.03006 0.03006 0.03006 0
2019-06-15 0.02891 0.02891 0.02891 0.02891 0
2019-06-14 0.02851 0.02851 0.02851 0.02851 0
2019-06-13 0.02799 0.02799 0.02799 0.02799 0
2019-06-12 0.02652 0.02652 0.02652 0.02652 0
2019-06-11 0.02632 0.02632 0.02632 0.02632 0
2019-06-10 0.02549 0.02549 0.02549 0.02549 0
2019-06-09 0.02583 0.02583 0.02583 0.02583 0
2019-06-08 0.02461 0.02461 0.02461 0.02461 0
2019-06-07 0.02555 0.02555 0.02555 0.02555 0
2019-06-06 0.02577 0.02577 0.02577 0.02577 0
2019-06-05 0.02514 0.02514 0.02514 0.02514 0
2019-06-04 0.02509 0.02509 0.02509 0.02509 0
2019-06-03 0.02472 0.02472 0.02472 0.02472 0
2019-06-02 0.02613 0.02613 0.02613 0.02613 0
2019-06-01 0.02814 0.02814 0.02814 0.02814 0
2019-05-31 0.02755 0.02755 0.02755 0.02755 0
2019-05-30 0.02753 0.02753 0.02753 0.02753 0
2019-05-29 0.02665 0.02665 0.02665 0.02665 0
2019-05-28 0.0279 0.0279 0.0279 0.0279 0
2019-05-27 0.02807 0.02807 0.02807 0.02807 0
2019-05-26 0.02829 0.02829 0.02829 0.02829 0
2019-05-25 0.0281 0.0281 0.0281 0.0281 0
2019-05-24 0.02595 0.02595 0.02595 0.02595 0
2019-05-23 0.02575 0.02575 0.02575 0.02575 0
2019-05-22 0.02536 0.02536 0.02536 0.02536 0
2019-05-21 0.02456 0.02456 0.02456 0.02456 0
2019-05-20 0.02559 0.02559 0.02559 0.02559 0
2019-05-19 0.02575 0.02575 0.02575 0.02575 0
2019-05-18 0.02638 0.02638 0.02638 0.02638 0
2019-05-17 0.0234 0.0234 0.0234 0.0234 0
2019-05-16 0.02374 0.02374 0.02374 0.02374 0
2019-05-15 0.02535 0.02535 0.02535 0.02535 0
2019-05-14 0.02635 0.02635 0.02635 0.02635 0
2019-05-13 0.0257 0.0257 0.0257 0.0257 0
2019-05-12 0.02514 0.02514 0.02514 0.02514 0
2019-05-11 0.02247 0.02247 0.02247 0.02247 0
2019-05-10 0.02316 0.02316 0.02316 0.02316 0
2019-05-09 0.02047 0.02047 0.02047 0.02047 0
2019-05-08 0.01987 0.01987 0.01987 0.01987 0
2019-05-07 0.01932 0.01932 0.01932 0.01932 0
2019-05-06 0.01874 0.01874 0.01874 0.01874 0
2019-05-05 0.01851 0.01851 0.01851 0.01851 0
2019-05-04 0.01866 0.01866 0.01866 0.01866 0
2019-05-03 0.01881 0.01881 0.01881 0.01881 0
2019-05-02 0.01853 0.01853 0.01853 0.01853 0
2019-05-01 0.01771 0.01771 0.01771 0.01771 0
2019-04-30 0.01735 0.01735 0.01735 0.01735 0
2019-04-29 0.01723 0.01723 0.01723 0.01723 0
2019-04-28 0.01687 0.01687 0.01687 0.01687 0
2019-04-27 0.01698 0.01698 0.01698 0.01698 0
2019-04-26 0.01684 0.01684 0.01684 0.01684 0
2019-04-25 0.01685 0.01685 0.01685 0.01685 0
2019-04-24 0.01662 0.01662 0.01662 0.01662 0
2019-04-23 0.01756 0.01756 0.01756 0.01756 0
2019-04-22 0.01784 0.01784 0.01784 0.01784 0
2019-04-21 0.01737 0.01737 0.01737 0.01737 0
2019-04-20 0.01708 0.01708 0.01708 0.01708 0
2019-04-19 0.01715 0.01715 0.01715 0.01715 0
2019-04-18 0.01705 0.01705 0.01705 0.01705 0
2019-04-17 0.01703 0.01703 0.01703 0.01703 0
2019-04-16 0.01686 0.01686 0.01686 0.01686 0
2019-04-15 0.01679 0.01679 0.01679 0.01679 0
2019-04-14 0.01622 0.01622 0.01622 0.01622 0
2019-04-13 0.01663 0.01663 0.01663 0.01663 0
2019-04-12 0.01636 0.01636 0.01636 0.01636 0
2019-04-11 0.01636 0.01636 0.01636 0.01636 0
2019-04-10 0.01626 0.01626 0.01626 0.01626 0
2019-04-09 0.01713 0.01713 0.01713 0.01713 0
2019-04-08 0.01675 0.01675 0.01675 0.01675 0
2019-04-07 0.01705 0.01705 0.01705 0.01705 0
2019-04-06 0.01675 0.01675 0.01675 0.01675 0
2019-04-05 0.01628 0.01628 0.01628 0.01628 0
2019-04-04 0.01625 0.01625 0.01625 0.01625 0
2019-04-03 0.01582 0.01582 0.01582 0.01582 0
2019-04-02 0.01602 0.01602 0.01602 0.01602 0
2019-04-01 0.0158 0.0158 0.0158 0.0158 0
2019-03-31 0.01337 0.01337 0.01337 0.01337 0
2019-03-30 0.01324 0.01324 0.01324 0.01324 0
2019-03-29 0.01326 0.01326 0.01326 0.01326 0
2019-03-28 0.01324 0.01324 0.01324 0.01324 0
2019-03-27 0.013 0.013 0.013 0.013 0
2019-03-26 0.01303 0.01303 0.01303 0.01303 0
2019-03-25 0.01269 0.01269 0.01269 0.01269 0
2019-03-24 0.01264 0.01264 0.01264 0.01264 0
2019-03-23 0.01286 0.01286 0.01286 0.01286 0
2019-03-22 0.0129 0.0129 0.0129 0.0129 0
2019-03-21 0.01288 0.01288 0.01288 0.01288 0
2019-03-20 0.01287 0.01287 0.01287 0.01287 0
2019-03-19 0.01306 0.01306 0.01306 0.01306 0
2019-03-18 0.01296 0.01296 0.01296 0.01296 0
2019-03-17 0.01284 0.01284 0.01284 0.01284 0
2019-03-16 0.01287 0.01287 0.01287 0.01287 0
2019-03-15 0.01297 0.01297 0.01297 0.01297 0
2019-03-14 0.01265 0.01265 0.01265 0.01265 0
2019-03-13 0.0125 0.0125 0.0125 0.0125 0
2019-03-12 0.01249 0.01249 0.01249 0.01249 0
2019-03-11 0.01252 0.01252 0.01252 0.01252 0
2019-03-10 0.01248 0.01248 0.01248 0.01248 0
2019-03-09 0.01265 0.01265 0.01265 0.01265 0
2019-03-08 0.01271 0.01271 0.01271 0.01271 0
2019-03-07 0.01246 0.01246 0.01246 0.01246 0
2019-03-06 0.0125 0.0125 0.0125 0.0125 0
2019-03-05 0.01248 0.01248 0.01248 0.01248 0
2019-03-04 0.01247 0.01247 0.01247 0.01247 0
2019-03-03 0.01201 0.01201 0.01201 0.01201 0
2019-03-02 0.01228 0.01228 0.01228 0.01228 0
2019-03-01 0.01237 0.01237 0.01237 0.01237 0
2019-02-28 0.01234 0.01234 0.01234 0.01234 0
2019-02-27 0.01231 0.01231 0.01231 0.01231 0
2019-02-26 0.01233 0.01233 0.01233 0.01233 0
2019-02-25 0.01229 0.01229 0.01229 0.01229 0
2019-02-24 0.01238 0.01238 0.01238 0.01238 0
2019-02-23 0.01214 0.01214 0.01214 0.01214 0
2019-02-22 0.01336 0.01336 0.01336 0.01336 0
2019-02-21 0.01283 0.01283 0.01283 0.01283 0
2019-02-20 0.01268 0.01268 0.01268 0.01268 0
2019-02-19 0.0128 0.0128 0.0128 0.0128 0
2019-02-18 0.01264 0.01264 0.01264 0.01264 0
2019-02-17 0.0126 0.0126 0.0126 0.0126 0
2019-02-16 0.01182 0.01182 0.01182 0.01182 0
2019-02-15 0.01165 0.01165 0.01165 0.01165 0
2019-02-14 0.01157 0.01157 0.01157 0.01157 0
2019-02-13 0.01156 0.01156 0.01156 0.01156 0
2019-02-12 0.01161 0.01161 0.01161 0.01161 0
2019-02-11 0.01165 0.01165 0.01165 0.01165 0
2019-02-10 0.01163 0.01163 0.01163 0.01163 0
2019-02-09 0.01187 0.01187 0.01187 0.01187 0
2019-02-08 0.01176 0.01176 0.01176 0.01176 0
2019-02-07 0.01179 0.01179 0.01179 0.01179 0
2019-02-06 0.01087 0.01087 0.01087 0.01087 0
2019-02-05 0.01093 0.01093 0.01093 0.01093 0
2019-02-04 0.0111 0.0111 0.0111 0.0111 0
2019-02-03 0.01105 0.01105 0.01105 0.01105 0
2019-02-02 0.01111 0.01111 0.01111 0.01111 0
2019-02-01 0.0113 0.0113 0.0113 0.0113 0
2019-01-31 0.01115 0.01115 0.01115 0.01115 0
2019-01-30 0.01106 0.01106 0.01106 0.01106 0
2019-01-29 0.01116 0.01116 0.01116 0.01116 0
2019-01-28 0.01101 0.01101 0.01101 0.01101 0
2019-01-27 0.01112 0.01112 0.01112 0.01112 0
2019-01-26 0.01148 0.01148 0.01148 0.01148 0
2019-01-25 0.01158 0.01158 0.01158 0.01158 0
2019-01-24 0.01154 0.01154 0.01154 0.01154 0
2019-01-23 0.01159 0.01159 0.01159 0.01159 0
2019-01-22 0.0115 0.0115 0.0115 0.0115 0
2019-01-21 0.0116 0.0116 0.0116 0.0116 0
2019-01-20 0.0115 0.0115 0.0115 0.0115 0
2019-01-19 0.01149 0.01149 0.01149 0.01149 0
2019-01-18 0.01201 0.01201 0.01201 0.01201 0
2019-01-17 0.01175 0.01175 0.01175 0.01175 0
2019-01-16 0.01187 0.01187 0.01187 0.01187 0
2019-01-15 0.01173 0.01173 0.01173 0.01173 0
2019-01-14 0.01166 0.01166 0.01166 0.01166 0
2019-01-13 0.01193 0.01193 0.01193 0.01193 0
2019-01-12 0.01143 0.01143 0.01143 0.01143 0
2019-01-11 0.0118 0.0118 0.0118 0.0118 0
2019-01-10 0.01181 0.01181 0.01181 0.01181 0
2019-01-09 0.01181 0.01181 0.01181 0.01181 0
2019-01-08 0.01304 0.01304 0.01304 0.01304 0
2019-01-07 0.01301 0.01301 0.01301 0.01301 0
2019-01-06 0.01304 0.01304 0.01304 0.01304 0
2019-01-05 0.01321 0.01321 0.01321 0.01321 0
2019-01-04 0.01241 0.01241 0.01241 0.01241 0
2019-01-03 0.01247 0.01247 0.01247 0.01247 0
2019-01-02 0.01235 0.01235 0.01235 0.01235 0
2019-01-01 0.01275 0.01275 0.01275 0.01275 0
2018-12-31 0.01249 0.01249 0.01249 0.01249 0
2018-12-30 0.01207 0.01207 0.01207 0.01207 0
2018-12-29 0.01255 0.01255 0.01255 0.01255 0
2018-12-28 0.01223 0.01223 0.01223 0.01223 0
2018-12-27 0.01271 0.01271 0.01271 0.01271 0
2018-12-26 0.01174 0.01174 0.01174 0.01174 0
2018-12-25 0.01239 0.01239 0.01239 0.01239 0
2018-12-24 0.01235 0.01235 0.01235 0.01235 0
2018-12-23 0.01314 0.01314 0.01314 0.01314 0
2018-12-22 0.0129 0.0129 0.0129 0.0129 0
2018-12-21 0.01303 0.01303 0.01303 0.01303 0
2018-12-20 0.01255 0.01255 0.01255 0.01255 0
2018-12-19 0.01332 0.01332 0.01332 0.01332 0
2018-12-18 0.01203 0.01203 0.01203 0.01203 0
2018-12-17 0.01197 0.01197 0.01197 0.01197 0
2018-12-16 0.01072 0.01146 0.01072 0.01143 11.84
2018-12-15 0.009831 0.009831 0.009831 0.009831 0
2018-12-14 0.009762 0.009762 0.009762 0.009762 0
2018-12-13 0.009771 0.009771 0.009771 0.009771 0
2018-12-12 0.009981 0.009981 0.009981 0.009981 0
2018-12-11 0.01074 0.01074 0.01053 0.01053 0.996
2018-12-10 0.01017 0.01513 0.01017 0.01048 4.222
2018-12-09 0.01047 0.01047 0.01037 0.01037 0.7997
2018-12-08 0.004778 0.01099 0.004778 0.01085 13.52
2018-12-07 0.01229 0.01229 0.004603 0.004603 23.86
2018-12-06 0.01546 0.01546 0.01214 0.01214 5.314
2018-12-05 0.01575 0.01575 0.01575 0.01575 0
2018-12-04 0.01689 0.01689 0.01689 0.01689 0
2018-12-03 0.01725 0.01785 0.01725 0.01785 4.006
2018-12-02 0.01692 0.01692 0.01692 0.01692 0
2018-12-01 0.01811 0.01811 0.01811 0.01811 0
2018-11-30 0.01633 0.01834 0.01633 0.01834 37.91
2018-11-29 0.01484 0.01484 0.01403 0.01403 48.28
2018-11-28 0.01783 0.01783 0.01586 0.01586 1.2
2018-11-27 0.02153 0.02153 0.01718 0.01774 67.76
2018-11-26 0.01934 0.01934 0.01931 0.01931 0.8081
2018-11-25 0.01915 0.01915 0.01915 0.01915 0
2018-11-24 0.02026 0.02026 0.02026 0.02026 0
2018-11-23 0.0195 0.0195 0.0195 0.0195 0
2018-11-22 0.02198 0.02198 0.02198 0.02198 0
2018-11-21 0.02104 0.02186 0.01517 0.02186 147.64
2018-11-20 0.02237 0.02237 0.02237 0.02237 0
2018-11-19 0.02163 0.02163 0.02163 0.02163 0
2018-11-18 0.02342 0.02342 0.02342 0.02342 0
2018-11-17 0.02735 0.02735 0.02735 0.02735 0
2018-11-16 0.02712 0.02712 0.02712 0.02712 0
2018-11-15 0.02721 0.02721 0.02721 0.02721 0.622
2018-11-14 0.01965 0.02496 0.01965 0.02496 63.72
2018-11-13 0.01998 0.01998 0.01998 0.01998 5.371
2018-11-12 0.02428 0.02428 0.02428 0.02428 0
2018-11-11 0.02442 0.02442 0.02442 0.02442 0
2018-11-10 0.02454 0.02454 0.02454 0.02454 3.014
2018-11-09 0.02565 0.02565 0.02565 0.02565 0
2018-11-08 0.02558 0.02558 0.02558 0.02558 0
2018-11-07 0.02675 0.02675 0.02585 0.02585 0.7962
2018-11-06 0.02893 0.02893 0.0271 0.0271 6.494
2018-11-05 0.03849 0.03849 0.02871 0.02871 3.001
2018-11-04 0.03822 0.03822 0.03822 0.03822 0
2018-11-03 0.03841 0.03841 0.03841 0.03841 0
2018-11-02 0.03029 0.03788 0.03029 0.03788 445.25
2018-11-01 0.03037 0.03037 0.03037 0.03037 3.817
2018-10-31 0.03037 0.03037 0.03037 0.03037 0
2018-10-30 0.03013 0.03019 0.03013 0.03019 3.794
2018-10-29 0.02719 0.02997 0.02719 0.02997 112.45
2018-10-28 0.02728 0.02734 0.02721 0.02721 15.26
2018-10-27 0.02795 0.02795 0.02795 0.02795 0.7437
2018-10-26 0.02795 0.02795 0.02795 0.02795 1.094
2018-10-25 0.02783 0.0279 0.02783 0.0279 7.776
2018-10-24 0.02785 0.02785 0.02785 0.02785 6.89
2018-10-23 0.02791 0.02791 0.02791 0.02791 4.053
2018-10-22 0.02789 0.02789 0.02789 0.02789 0
2018-10-21 0.02515 0.02794 0.02515 0.02794 62.22
2018-10-20 0.02526 0.02526 0.02526 0.02526 3.513
2018-10-19 0.02512 0.02518 0.02252 0.02518 40.64
2018-10-18 0.02529 0.02529 0.02504 0.02504 4.608
2018-10-17 0.01784 0.02537 0.01784 0.02537 19.13
2018-10-16 0.01788 0.01808 0.01677 0.01808 7.467
2018-10-15 0.02607 0.02607 0.01613 0.01791 27.86
2018-10-14 0.02618 0.02618 0.02618 0.02618 0
2018-10-13 0.0248 0.02486 0.0248 0.02486 102.32
2018-10-12 0.02407 0.02551 0.02407 0.02476 16.71
2018-10-11 0.02975 0.02975 0.024 0.024 8.406
2018-10-10 0.02956 0.02956 0.02956 0.02956 0
2018-10-09 0.03909 0.03909 0.02376 0.03133 212.33
2018-10-08 0.03926 0.03953 0.009616 0.03939 658.09
2018-10-07 0.04648 0.04648 0.03937 0.03937 0.8327
2018-10-06 0.0365 0.04614 0.0365 0.04614 78.61
2018-10-05 0.03888 0.03888 0.03644 0.03644 4.693
2018-10-04 0.0394 0.04046 0.03661 0.03913 139.37
2018-10-03 0.04066 0.04073 0.03718 0.03908 196.82
2018-10-02 0.04012 0.04129 0.04012 0.04012 50.95
2018-10-01 0.03863 0.04033 0.03857 0.04033 3.601
2018-09-30 0.04076 0.04076 0.03904 0.03904 2.695
2018-09-29 0.04087 0.04153 0.04087 0.04093 105.52
2018-09-28 0.04015 0.04121 0.04015 0.04121 104.79
2018-09-27 0.05043 0.05043 0.03994 0.04034 31.87
2018-09-26 0.04199 0.05081 0.04199 0.05081 4.03
2018-09-25 0.0464 0.0464 0.04059 0.04059 9.425
2018-09-24 0.04622 0.04622 0.04622 0.04622 0
2018-09-23 0.0474 0.0474 0.04279 0.04727 5.335
2018-09-22 0.04819 0.04826 0.04819 0.04826 77.95
2018-09-21 0.04829 0.04829 0.04829 0.04829 0
2018-09-20 0.04862 0.04862 0.04862 0.04862 0
2018-09-19 0.04678 0.04678 0.04678 0.04678 4.798
2018-09-18 0.04601 0.04601 0.04601 0.04601 0
2018-09-17 0.04563 0.04563 0.04563 0.04563 0
2018-09-16 0.04502 0.04502 0.04502 0.04502 0
2018-09-15 0.05104 0.05104 0.04675 0.04675 6.733
2018-09-14 0.0512 0.0512 0.0512 0.0512 0
2018-09-13 0.05092 0.05092 0.05092 0.05092 0
2018-09-12 0.05057 0.05096 0.05057 0.05096 7.339
2018-09-11 0.04911 0.04937 0.04911 0.04937 26.71
2018-09-10 0.04936 0.04936 0.04879 0.04879 7.361
2018-09-09 0.04958 0.04958 0.04958 0.04958 0
2018-09-08 0.04599 0.04899 0.04599 0.04899 56.46
2018-09-07 0.04805 0.04805 0.04563 0.04563 1.045
2018-09-06 0.05027 0.05027 0.04969 0.04969 4.097
2018-09-05 0.05115 0.05115 0.05115 0.05115 15.19
2018-09-04 0.05196 0.05196 0.05196 0.05196 0.1363
2018-09-03 0.05527 0.05712 0.05527 0.05712 32.97
2018-09-02 0.05823 0.05823 0.05453 0.05453 101.32
2018-09-01 0.05848 0.06009 0.05848 0.05848 43.28
2018-08-31 0.05446 0.05763 0.05446 0.05763 21.12
2018-08-30 0.05249 0.05312 0.05249 0.05312 19
2018-08-29 0.05235 0.05319 0.05228 0.05228 51.43
2018-08-28 0.05564 0.05564 0.05352 0.05352 48.31
2018-08-27 0.04446 0.06723 0.04446 0.05595 250.08
2018-08-26 0.04468 0.04468 0.04336 0.04336 35.75
2018-08-25 0.04368 0.04368 0.04254 0.04254 36.25
2018-08-24 0.04434 0.04468 0.04387 0.04387 97.69
2018-08-23 0.04173 0.04414 0.04173 0.04408 43.06
2018-08-22 0.04185 0.04185 0.04067 0.04067 213.91
2018-08-21 0.04189 0.04189 0.03667 0.04074 245.93
2018-08-20 0.04271 0.04271 0.04271 0.04271 24.52
2018-08-19 0.04358 0.04358 0.04126 0.04126 23.57
2018-08-18 0.04909 0.06268 0.04519 0.04519 144.15
2018-08-17 0.04836 0.04836 0.04836 0.04836 1.018
2018-08-16 0.04772 0.04976 0.04772 0.04976 102.65
2018-08-15 0.05432 0.05432 0.04578 0.04578 207.75
2018-08-14 0.0571 0.0571 0.05396 0.05402 163.28
2018-08-13 0.06417 0.06417 0.05332 0.05642 1043.29
2018-08-12 0.06351 0.06545 0.06326 0.06482 237.64
2018-08-11 0.06392 0.06601 0.06392 0.06411 46.65
2018-08-10 0.06567 0.06567 0.06311 0.06311 72.42
2018-08-09 0.06473 0.06473 0.06473 0.06473 0
2018-08-08 0.06883 0.06883 0.06883 0.06883 0
2018-08-07 0.06612 0.06612 0.06612 0.06612 11.04
2018-08-06 0.07974 0.07974 0.07194 0.07194 3.453
2018-08-05 0.07376 0.08238 0.07376 0.08238 8.238
2018-08-04 0.07479 0.07479 0.07479 0.07479 4.638
2018-08-03 0.07095 0.07453 0.07095 0.07453 3.727
2018-08-02 0.08189 0.08189 0.07432 0.08182 275.84
2018-08-01 0.08319 0.08327 0.08319 0.08327 16.65
2018-07-31 0.08448 0.08829 0.08395 0.08395 78.62
2018-07-30 0.08586 0.08586 0.08586 0.08586 0
2018-07-29 0.09909 0.09909 0.08307 0.09075 331.69
2018-07-28 0.1014 0.1014 0.09951 0.09959 37.75
2018-07-27 0.09984 0.1016 0.09968 0.1016 89.36
2018-07-26 0.09934 0.09991 0.09909 0.09918 85.83
2018-07-25 0.09644 0.09644 0.09628 0.09636 13.4
2018-07-24 0.09927 0.09927 0.09927 0.09927 17.46
2018-07-23 0.1023 0.1091 0.1018 0.1018 68.09
2018-07-22 0.09902 0.1007 0.09385 0.09401 123.57
2018-07-21 0.09492 0.09492 0.09492 0.09492 0
2018-07-20 0.09079 0.09501 0.09005 0.09501 119.13
2018-07-19 0.1065 0.1065 0.08991 0.08991 535.84
2018-07-18 0.1116 0.1116 0.1086 0.1086 72.62
2018-07-17 0.1312 0.1312 0.1073 0.1102 171.94
2018-07-16 0.1011 0.1419 0.1011 0.1302 1416
2018-07-15 0.08608 0.09302 0.08608 0.09302 43.4
2018-07-14 0.08127 0.08127 0.08127 0.08127 8.624

ACoin Historical Data