logo

Aurora Live Price Update & Market Capitalization

AOA

Aurora AOA

$ 0.02115926 -5.51%

Market Overview

Aurora current market price is $0.02115926 with a marketcap of $ 138.43 M. The total available supply of Aurora is $ 6.54 B AOA and secured Rank 44 in the cryptocurrency market. AOA price is -5.51% in last 24 hours.


Live Aurora prices from all markets and AOA coin market Capitalization. Stay up to date with the latest Aurora price movements. Check our coin stats data and see when there is an opportunity to buy or sell Aurora at best price in the market.

Rank

44

Market Cap

$ 138.43 M

Volume (24H)

$ 43.13 K

Available Supply

$ 6.54 B AOA

Change (24H)

-5.51%

Aurora Historical Data Price Chart

  LOADING...

Aurora Historical Data (USD)

Date Open High Low Close Volume
2019-07-14 0.02157 0.02238 0.02068 0.02108 31195.29
2019-07-13 0.01954 0.02137 0.0194 0.02124 69267.65
2019-07-12 0.0238 0.02394 0.02316 0.02324 13579.05
2019-07-11 0.02509 0.02514 0.02369 0.02437 33425.51
2019-07-10 0.02463 0.02471 0.02436 0.02447 26400.93
2019-07-09 0.02647 0.02713 0.02595 0.02647 10604.84
2019-07-08 0.02922 0.0294 0.0274 0.02823 37563.56
2019-07-07 0.03055 0.03055 0.02836 0.02974 113346.69
2019-07-06 0.03058 0.0308 0.02957 0.02988 212187.64
2019-07-05 0.02863 0.02923 0.02808 0.02874 202971.81
2019-07-04 0.02873 0.02962 0.02833 0.02862 202237.09
2019-07-03 0.02927 0.02927 0.02749 0.02825 200207.91
2019-07-02 0.03155 0.03245 0.03094 0.03124 219270.19
2019-07-01 0.0317 0.03181 0.02937 0.03044 213336.08
2019-06-30 0.03389 0.03404 0.03174 0.03198 195734.27
2019-06-29 0.02931 0.03772 0.02928 0.03343 236643.47
2019-06-28 0.02999 0.03379 0.02999 0.03205 226391.99
2019-06-27 0.02453 0.03112 0.02391 0.02924 208006
2019-06-26 0.02547 0.02714 0.02153 0.02332 179235.28
2019-06-25 0.03201 0.03484 0.0275 0.0289 220899.47
2019-06-24 0.02994 0.0313 0.02893 0.03036 217506.58
2019-06-23 0.02804 0.02957 0.02789 0.02944 209654.37
2019-06-22 0.02797 0.02855 0.02622 0.02769 194970.88
2019-06-21 0.03051 0.03069 0.02698 0.02816 199893.61
2019-06-20 0.03049 0.03085 0.02839 0.02919 205124.11
2019-06-19 0.02826 0.02989 0.02796 0.02804 197281.48
2019-06-18 0.02878 0.02908 0.02765 0.02792 197922.05
2019-06-17 0.02809 0.03108 0.02746 0.0283 101142.95
2019-06-16 0.02912 0.03202 0.02745 0.02909 204586.83
2019-06-15 0.02873 0.02957 0.02825 0.02854 201694.61
2019-06-14 0.03007 0.03029 0.02819 0.02881 189348.57
2019-06-13 0.02875 0.03155 0.02733 0.02946 203376.21
2019-06-12 0.02691 0.02806 0.02385 0.0278 187891.3
2019-06-11 0.02691 0.03848 0.0267 0.02775 193354.55
2019-06-10 0.0255 0.02594 0.02373 0.02508 176061.74
2019-06-09 0.02752 0.02777 0.02423 0.02579 181261.08
2019-06-08 0.02439 0.02583 0.02425 0.02569 181553.75
2019-06-07 0.02539 0.02598 0.02478 0.02576 181446.3
2019-06-06 0.0255 0.0281 0.02373 0.02593 177263.28
2019-06-05 0.02464 0.02734 0.02464 0.02549 179304.88
2019-06-04 0.02526 0.0272 0.02326 0.02432 171831.6
2019-06-03 0.02505 0.02799 0.02411 0.02474 173287.54
2019-06-02 0.02336 0.02651 0.02316 0.02593 181000.8
2019-06-01 0.0247 0.02628 0.02408 0.02521 180011.84
2019-05-31 0.02388 0.02536 0.02332 0.02427 171187.8
2019-05-30 0.02425 0.025 0.02385 0.02412 172735.09
2019-05-29 0.02094 0.02366 0.02066 0.02308 173126
2019-05-28 0.0231 0.02707 0.02097 0.02219 154180.16
2019-05-27 0.02348 0.0272 0.02267 0.02326 166137.54
2019-05-26 0.02417 0.0252 0.02232 0.02351 165352.12
2019-05-25 0.02455 0.02506 0.02307 0.02385 165696.28
2019-05-24 0.02238 0.02349 0.0219 0.02301 161875.82
2019-05-23 0.01952 0.04064 0.01802 0.02222 175504.1
2019-05-22 0.01948 0.02078 0.01857 0.01921 150307.58
2019-05-21 0.0187 0.0206 0.01775 0.01931 145467.74
2019-05-20 0.01823 0.02254 0.01823 0.01958 138475
2019-05-19 0.01878 0.01984 0.01722 0.01803 146182.66
2019-05-18 0.01965 0.01983 0.01438 0.01944 5018.75
2019-05-17 0.01741 0.01832 0.01642 0.01762 7656.68
2019-05-16 0.01817 0.01956 0.01763 0.01822 18483.67
2019-05-15 0.02243 0.02245 0.01857 0.01962 29604.74
2019-05-14 0.0234 0.0272 0.02049 0.02108 23316.25
2019-05-13 0.0223 0.02302 0.01957 0.02043 25898.46
2019-05-12 0.02082 0.02185 0.0197 0.02011 26080.03
2019-05-11 0.02051 0.02134 0.01915 0.02 19756.37
2019-05-10 0.02323 0.02398 0.01926 0.02098 33739.67
2019-05-09 0.0193 0.02239 0.0187 0.02082 56631.05
2019-05-08 0.01902 0.02477 0.01826 0.01912 64213.04
2019-05-07 0.01997 0.0221 0.01868 0.01908 140181.63
2019-05-06 0.01677 0.02117 0.01618 0.01964 138062.94
2019-05-05 0.01853 0.01902 0.0172 0.01728 91736.31
2019-05-04 0.01718 0.01802 0.01697 0.01749 77788.92
2019-05-03 0.01713 0.01746 0.01672 0.01715 122091.92
2019-05-02 0.01825 0.01888 0.01704 0.01761 106036.81
2019-05-01 0.01582 0.01924 0.01577 0.0175 125096.9
2019-04-30 0.01579 0.01606 0.01571 0.01584 34658.59
2019-04-29 0.01601 0.01723 0.01503 0.01608 84989.29
2019-04-28 0.01572 0.01642 0.01395 0.01526 108446.82
2019-04-27 0.01555 0.01669 0.0153 0.01585 113897.56
2019-04-26 0.01519 0.01666 0.01516 0.01558 109380.1
2019-04-25 0.01624 0.01643 0.015 0.015 107134.48
2019-04-24 0.01487 0.01759 0.01466 0.01588 112132.67
2019-04-23 0.01662 0.01682 0.01388 0.01614 116639.16
2019-04-22 0.01671 0.01804 0.01613 0.01708 123861
2019-04-21 0.01717 0.01757 0.01361 0.01683 27787.58
2019-04-20 0.01708 0.01752 0.017 0.01701 121109.34
2019-04-19 0.01778 0.0182 0.01745 0.01745 122907.11
2019-04-18 0.01839 0.01839 0.01778 0.0178 123758.34
2019-04-17 0.01804 0.01989 0.01746 0.01844 129823.89
2019-04-16 0.01672 0.01777 0.01642 0.01725 128976.97
2019-04-15 0.01689 0.01779 0.01661 0.01671 27274.7
2019-04-14 0.01624 0.0171 0.01579 0.01622 114680.42
2019-04-13 0.01687 0.01796 0.0167 0.01709 120808.78
2019-04-12 0.01675 0.01835 0.0157 0.01645 115869.86
2019-04-11 0.01608 0.01692 0.01521 0.01675 116301.24
2019-04-10 0.01593 0.01666 0.01525 0.01614 112336.3
2019-04-09 0.0174 0.01792 0.01561 0.0171 120519.19
2019-04-08 0.01705 0.01777 0.01701 0.0173 121251.95
2019-04-07 0.0185 0.02309 0.01686 0.01751 123369.38
2019-04-06 0.01858 0.02063 0.01728 0.01794 127939.28
2019-04-05 0.01658 0.0215 0.01575 0.01759 123319.91
2019-04-04 0.01388 0.0401 0.01295 0.01659 119248.62
2019-04-03 0.0129 0.01351 0.01253 0.01318 92372.08
2019-04-02 0.01376 0.01378 0.01154 0.01315 83367.9
2019-04-01 0.01504 0.01554 0.01288 0.01409 97830.4
2019-03-31 0.01314 0.01338 0.01248 0.01294 92229.27
2019-03-30 0.01312 0.01341 0.01277 0.01319 245.39
2019-03-29 0.01354 0.01361 0.01268 0.0132 2968.48
2019-03-28 0.01399 0.01474 0.01248 0.01365 95826.91
2019-03-27 0.01378 0.01399 0.01225 0.01341 94993.64
2019-03-26 0.01374 0.01447 0.01335 0.01397 98508.08
2019-03-25 0.01407 0.0141 0.01293 0.01316 93522.32
2019-03-24 0.01424 0.01463 0.01404 0.01404 100880.51
2019-03-23 0.01445 0.0147 0.01425 0.01448 113184.86
2019-03-22 0.01435 0.01522 0.01435 0.01461 103425.11
2019-03-21 0.01394 0.01633 0.01342 0.01425 100896.73
2019-03-20 0.01291 0.01386 0.01287 0.01382 98187.76
2019-03-19 0.01377 0.01418 0.01335 0.01335 93659.5
2019-03-18 0.01409 0.01441 0.01294 0.01369 40169.6
2019-03-17 0.01485 0.01497 0.01287 0.01399 96657.16
2019-03-16 0.01487 0.01561 0.01445 0.01498 105401.92
2019-03-15 0.016 0.01621 0.01466 0.01507 105791.69
2019-03-14 0.0161 0.01755 0.01514 0.01554 109282.43
2019-03-13 0.01584 0.01596 0.01462 0.01555 113968.43
2019-03-12 0.01622 0.0178 0.0148 0.01585 114486.19
2019-03-11 0.01633 0.01799 0.01463 0.01639 40826.9
2019-03-10 0.01649 0.01677 0.01536 0.01623 115855.79
2019-03-09 0.01807 0.01823 0.01568 0.01684 507054.22
2019-03-08 0.01745 0.01974 0.01674 0.01832 209366.74
2019-03-07 0.01285 0.02024 0.01264 0.01696 285578.63
2019-03-06 0.01054 0.01348 0.01053 0.01316 354111.53
2019-03-05 0.00957 0.01115 0.009528 0.01061 308879.24
2019-03-04 0.00949 0.01076 0.008965 0.009531 516118.13
2019-03-03 0.007561 0.009103 0.007282 0.008698 403334.73
2019-03-02 0.007348 0.008397 0.007085 0.007846 298356.78
2019-03-01 0.007239 0.008029 0.006985 0.007493 284777.6
2019-02-28 0.007012 0.007815 0.006903 0.007366 276203.04
2019-02-27 0.007005 0.00755 0.006815 0.007019 266878.74
2019-02-26 0.006851 0.007517 0.006702 0.006987 266802.81
2019-02-25 0.008118 0.008652 0.006157 0.006911 262528.39
2019-02-24 0.007451 0.008814 0.006854 0.00823 115386.3
2019-02-23 0.007485 0.007485 0.006578 0.007151 2339.04
2019-02-22 0.008405 0.01035 0.008213 0.008947 9634.25
2019-02-21 0.007079 0.008778 0.006945 0.007854 92448.24
2019-02-20 0.006908 0.007303 0.006659 0.006952 108432.74
2019-02-19 0.007566 0.008342 0.006596 0.007044 110870.22
2019-02-18 0.006296 0.007783 0.006296 0.007321 38128.96
2019-02-17 0.006389 0.006389 0.006389 0.006389 0
2019-02-16 0.006754 0.006983 0.005855 0.005855 41831.45
2019-02-15 0.006348 0.006619 0.006077 0.0062 37209.36
2019-02-14 0.006101 0.006723 0.00593 0.006284 24139.93
2019-02-13 0.006429 0.006756 0.005922 0.006043 22704.83
2019-02-12 0.006727 0.007082 0.006507 0.006507 25766.51
2019-02-11 0.007382 0.007554 0.006745 0.006745 29123.55
2019-02-10 0.007391 0.007704 0.007161 0.00727 19825.16
2019-02-09 0.007999 0.008276 0.007623 0.007685 28825.8
2019-02-08 0.007777 0.007813 0.00743 0.00761 34207.09
2019-02-07 0.008424 0.008806 0.007337 0.007779 27075.47
2019-02-06 0.007322 0.008146 0.007218 0.007353 29834.96
2019-02-05 0.007252 0.007545 0.007231 0.007336 31838.69
2019-02-04 0.007485 0.007678 0.007132 0.007421 13155.68
2019-02-03 0.007526 0.007686 0.007312 0.007483 18379.91
2019-02-02 0.007537 0.007794 0.007537 0.007548 18527.6
2019-02-01 0.007792 0.008103 0.007726 0.007803 24911.79
2019-01-31 0.007685 0.007995 0.007267 0.007514 24618.37
2019-01-30 0.007856 0.007985 0.00683 0.007675 22253.68
2019-01-29 0.007971 0.008451 0.007884 0.008014 15385.5
2019-01-28 0.007689 0.007982 0.007615 0.007657 16018.29
2019-01-27 0.008254 0.008434 0.007679 0.007807 17911.76
2019-01-26 0.008869 0.009004 0.008622 0.008712 19495.25
2019-01-25 0.009202 0.009434 0.009109 0.00919 22092.53
2019-01-24 0.009169 0.009436 0.009088 0.009169 23991.68
2019-01-23 0.009628 0.009746 0.009263 0.00931 20560.95
2019-01-22 0.009382 0.0097 0.008924 0.009617 32297.66
2019-01-21 0.01008 0.01008 0.009506 0.009506 23551.6
2019-01-20 0.009886 0.01019 0.009396 0.009875 29645.81
2019-01-19 0.01004 0.01016 0.00984 0.01003 45806.56
2019-01-18 0.01071 0.01091 0.01042 0.01059 37242.25
2019-01-17 0.01041 0.01065 0.0102 0.01034 22762.31
2019-01-16 0.01076 0.01104 0.01031 0.01068 22415.89
2019-01-15 0.01113 0.01113 0.01026 0.01071 26654.79
2019-01-14 0.009201 0.01158 0.009164 0.01096 26386.15
2019-01-13 0.011 0.01105 0.009692 0.009847 40300
2019-01-12 0.009325 0.009943 0.00922 0.009884 22181
2019-01-11 0.01048 0.01092 0.01007 0.01007 36595.11
2019-01-10 0.009982 0.01085 0.009766 0.01059 38201.16
2019-01-09 0.008778 0.0107 0.008586 0.01004 36147.97
2019-01-08 0.008647 0.01238 0.00842 0.01037 35252.13
2019-01-07 0.009051 0.009308 0.008265 0.008643 29817
2019-01-06 0.009247 0.009612 0.008897 0.00911 30225.86
2019-01-05 0.009612 0.01021 0.009025 0.009643 43645.29
2019-01-04 0.009999 0.01015 0.008765 0.009468 50524.47
2019-01-03 0.01061 0.01083 0.009971 0.009987 35894.03
2019-01-02 0.009818 0.01045 0.009818 0.01016 45802.3
2019-01-01 0.0129 0.01303 0.01019 0.01029 40163.01
2018-12-31 0.01083 0.01195 0.0108 0.01176 52539.17
2018-12-30 0.01009 0.01032 0.01009 0.01013 40180.63
2018-12-29 0.01095 0.01138 0.01067 0.01068 31574.15
2018-12-28 0.01096 0.01138 0.01054 0.01064 42687.86
2018-12-27 0.01281 0.01395 0.01073 0.01115 45088.47
2018-12-26 0.01003 0.01101 0.009956 0.0107 38420.64
2018-12-25 0.01172 0.01186 0.01131 0.01139 42786.49
2018-12-24 0.01175 0.01238 0.01123 0.01158 62402.39
2018-12-23 0.01311 0.01324 0.01202 0.01264 72106.48
2018-12-22 0.01473 0.01473 0.01208 0.01225 61932.57
2018-12-21 0.01339 0.01392 0.01303 0.01326 58963.98
2018-12-20 0.01387 0.01405 0.01204 0.01238 58089.01
2018-12-19 0.01466 0.01514 0.01375 0.01475 53840.81
2018-12-18 0.01377 0.01378 0.01244 0.01267 70831.72
2018-12-17 0.01374 0.01435 0.0135 0.01401 61487.55
2018-12-16 0.01403 0.01404 0.01228 0.0128 66993.92
2018-12-15 0.01311 0.01323 0.01219 0.01255 50488.56
2018-12-14 0.01322 0.01348 0.01293 0.01294 55283.55
2018-12-13 0.01318 0.01346 0.013 0.01316 33255.79
2018-12-12 0.01394 0.01408 0.01338 0.01357 46597.26
2018-12-11 0.01452 0.01504 0.01403 0.01461 63888.76
2018-12-10 0.0145 0.01468 0.01356 0.01412 21272.89
2018-12-09 0.01487 0.01541 0.01471 0.01494 56684.93
2018-12-08 0.0154 0.0159 0.01531 0.01548 44260.85
2018-12-07 0.01441 0.01587 0.01384 0.01491 37453.2
2018-12-06 0.01535 0.01677 0.01444 0.01475 57036.85
2018-12-05 0.01416 0.01523 0.01395 0.01483 68812.09
2018-12-04 0.01548 0.01614 0.01548 0.01591 81706.91
2018-12-03 0.01674 0.018 0.01665 0.01674 69323.81
2018-12-02 0.01626 0.01712 0.01625 0.01649 84884.35
2018-12-01 0.01785 0.01841 0.01741 0.01742 93838.31
2018-11-30 0.01898 0.01928 0.01814 0.01824 77543.64
2018-11-29 0.01831 0.01876 0.01754 0.01808 81976.45
2018-11-28 0.01881 0.01947 0.01881 0.01906 115733.11
2018-11-27 0.01973 0.02029 0.01954 0.01967 96789.52
2018-11-26 0.01775 0.01904 0.01751 0.0177 81678.27
2018-11-25 0.0182 0.01861 0.0173 0.01754 57872.52
2018-11-24 0.01981 0.02126 0.01928 0.01952 49834.47
2018-11-23 0.01974 0.02036 0.01896 0.01912 51836.18
2018-11-22 0.02017 0.0249 0.0196 0.0216 63524.57
2018-11-21 0.01842 0.02371 0.01763 0.02041 97913.05
2018-11-20 0.02034 0.02084 0.01916 0.02015 101452.11
2018-11-19 0.01819 0.01999 0.01781 0.01948 109121.51
2018-11-18 0.02002 0.02198 0.01997 0.02062 113690.88
2018-11-17 0.02381 0.0248 0.02354 0.024 121473.15
2018-11-16 0.02342 0.02457 0.02301 0.02336 118457.78
2018-11-15 0.02343 0.02359 0.02236 0.0235 115034.32
2018-11-14 0.02336 0.02442 0.02307 0.02433 136729.99
2018-11-13 0.02322 0.02445 0.02313 0.02352 123529.25
2018-11-12 0.02626 0.02754 0.02611 0.02624 142720.9
2018-11-11 0.0273 0.02806 0.0265 0.02682 157870.34
2018-11-10 0.02767 0.02843 0.02672 0.02742 156758.06
2018-11-09 0.02786 0.0285 0.02659 0.0277 153871.32
2018-11-08 0.02659 0.02774 0.02636 0.02758 150552.17
2018-11-07 0.02713 0.02819 0.02662 0.02749 163679.67
2018-11-06 0.02701 0.02908 0.02659 0.02799 150762
2018-11-05 0.02745 0.02971 0.02661 0.0272 205126.82
2018-11-04 0.02674 0.02722 0.02556 0.02621 176999.75
2018-11-03 0.02899 0.02899 0.02605 0.02694 200359.9
2018-11-02 0.02733 0.02787 0.02685 0.02737 655.53
2018-11-01 0.02782 0.02919 0.02728 0.02754 23627.25
2018-10-31 0.02774 0.02808 0.02713 0.0275 142155.93
2018-10-30 0.0274 0.02829 0.02673 0.02776 165128.93
2018-10-29 0.02647 0.0286 0.02641 0.02717 147821.1
2018-10-28 0.02618 0.02734 0.02581 0.0264 154367.47
2018-10-27 0.02677 0.02881 0.02612 0.02726 145982.02
2018-10-26 0.0261 0.02786 0.02456 0.02665 161885.78
2018-10-25 0.02428 0.02715 0.0241 0.02617 125691.06
2018-10-24 0.02473 0.02515 0.02352 0.02403 116382.47
2018-10-23 0.02463 0.02624 0.02447 0.02494 135148.16
2018-10-22 0.02611 0.02679 0.02426 0.02473 139803.46
2018-10-21 0.02653 0.02685 0.02592 0.0261 138964.81
2018-10-20 0.02607 0.02699 0.02537 0.02668 142202.67
2018-10-19 0.02713 0.02797 0.02453 0.02611 96377.12
2018-10-18 0.02659 0.02816 0.02621 0.02684 88099.04
2018-10-17 0.02604 0.02946 0.026 0.02655 63097.64
2018-10-16 0.02699 0.02774 0.02585 0.0267 115095.09
2018-10-15 0.02659 0.02796 0.02439 0.02733 98201.71
2018-10-14 0.02226 0.03057 0.02188 0.02667 106109.26
2018-10-13 0.02069 0.02092 0.0193 0.02059 100701.18
2018-10-12 0.0211 0.0219 0.02072 0.02116 99269.8
2018-10-11 0.0214 0.02152 0.02054 0.02073 105361.08
2018-10-10 0.02001 0.02143 0.01936 0.02073 127179.76
2018-10-09 0.02417 0.02541 0.0237 0.02374 132934.51
2018-10-08 0.02546 0.02607 0.02409 0.02441 153116.29
2018-10-07 0.02697 0.02766 0.02566 0.02566 138814.96
2018-10-06 0.02609 0.02794 0.02581 0.02654 155854.23
2018-10-05 0.02621 0.02797 0.02509 0.02597 144858.02
2018-10-04 0.02712 0.02903 0.0242 0.0266 150113.74
2018-10-03 0.02238 0.02768 0.02045 0.02639 143618.04
2018-10-02 0.02011 0.02376 0.01894 0.02215 139276.87
2018-10-01 0.02076 0.02153 0.02031 0.0206 127370.49
2018-09-30 0.02099 0.02318 0.02057 0.02126 132223.22
2018-09-29 0.022 0.02263 0.02084 0.02114 125293.41
2018-09-28 0.02378 0.0242 0.02133 0.02188 135810.96
2018-09-27 0.02364 0.02386 0.02251 0.02278 133798.69
2018-09-26 0.02618 0.02669 0.0241 0.02444 141691.79
2018-09-25 0.02472 0.02622 0.02286 0.02448 145458.78
2018-09-24 0.02753 0.02753 0.02308 0.0253 148883.25
2018-09-23 0.01978 0.0294 0.01921 0.02851 211389.74
2018-09-22 0.02309 0.02871 0.02101 0.02123 123340.05
2018-09-21 0.02771 0.02791 0.02234 0.02273 123223.49
2018-09-20 0.03492 0.03787 0.02732 0.02851 149688.82
2018-09-19 0.02108 0.04239 0.02075 0.03169 230232.91
2018-09-18 0.02222 0.02345 0.01878 0.01968 115961.75
2018-09-17 0.02863 0.03197 0.02084 0.02207 112548.43
2018-09-16 0.02815 0.04293 0.02603 0.02694 144369.37
2018-09-15 0.02382 0.03742 0.02093 0.03161 236732.64
2018-09-14 0.02176 0.02516 0.01773 0.02398 166564.71
2018-09-13 0.01878 0.02277 0.01706 0.02051 134949.73
2018-09-12 0.01625 0.02195 0.01534 0.01899 133216.19
2018-09-11 0.01063 0.01545 0.00917 0.01408 100761.68
2018-09-10 0.012 0.0122 0.01061 0.01076 68299.37
2018-09-09 0.01356 0.01378 0.01268 0.01277 75648.63
2018-09-08 0.01505 0.01513 0.01341 0.01348 78939.38
2018-09-07 0.01468 0.01619 0.01419 0.01511 95231.54
2018-09-06 0.01581 0.01672 0.0153 0.01605 92355.38
2018-09-05 0.01811 0.01845 0.01664 0.01682 109456.77
2018-09-04 0.01751 0.0187 0.01691 0.01801 136257.59
2018-09-03 0.02153 0.02268 0.02134 0.02188 127129.61
2018-09-02 0.02231 0.02266 0.02101 0.02182 151091.93
2018-09-01 0.02213 0.02313 0.02162 0.02278 143071.53
2018-08-31 0.0236 0.02378 0.02189 0.02215 100205.85
2018-08-30 0.02031 0.02304 0.02008 0.0225 129816.53
2018-08-29 0.01915 0.02106 0.01909 0.02054 121848.32
2018-08-28 0.02009 0.0205 0.01905 0.01946 143668.9
2018-08-27 0.01995 0.02208 0.01954 0.02057 102301.32
2018-08-26 0.01849 0.02056 0.01783 0.01944 101339.4
2018-08-25 0.01717 0.0178 0.0169 0.01777 108990.24
2018-08-24 0.01765 0.01793 0.01715 0.01738 103629.71
2018-08-23 0.01916 0.01941 0.01742 0.0179 101726.73
2018-08-22 0.01843 0.01964 0.01826 0.01878 98743.43
2018-08-21 0.01763 0.02041 0.01738 0.01806 83538.17
2018-08-20 0.01867 0.01884 0.01718 0.01833 58719.54
2018-08-19 0.01882 0.01923 0.01671 0.01798 58818.48
2018-08-18 0.02163 0.02196 0.01998 0.02082 57892.86
2018-08-17 0.02158 0.02241 0.02096 0.02129 74816.39
2018-08-16 0.02315 0.02439 0.0229 0.02325 151330.66
2018-08-15 0.02183 0.02217 0.0195 0.02119 831793.78
2018-08-14 0.01791 0.02607 0.01744 0.0214 816165.27
2018-08-13 0.02892 0.02975 0.01689 0.01773 634400.39
2018-08-12 0.02602 0.03116 0.02576 0.02951 644696.17
2018-08-11 0.0322 0.03605 0.0288 0.02915 457642.34
2018-08-10 0.0428 0.04303 0.03212 0.03218 333965.36
2018-08-09 0.03903 0.04569 0.0384 0.04496 917160.67
2018-08-08 0.04097 0.04635 0.04075 0.04279 1328091.22
2018-08-07 0.04082 0.04619 0.03982 0.04 1245677.55
2018-08-06 0.03844 0.04558 0.0381 0.04293 1469207.91
2018-08-05 0.039 0.0428 0.03879 0.04126 1295675.17
2018-08-04 0.03871 0.04076 0.03863 0.03961 1714119.38
2018-08-03 0.03988 0.04122 0.03845 0.03898 1482616.49
2018-08-02 0.04155 0.04318 0.03917 0.04093 1369278.21
2018-08-01 0.04059 0.04269 0.03734 0.04088 1222403.76
2018-07-31 0.03909 0.04186 0.03758 0.04148 1051720.65
2018-07-30 0.03858 0.04341 0.03711 0.04022 1340151.57
2018-07-29 0.04319 0.04675 0.03908 0.04082 1772838.86
2018-07-28 0.03888 0.04783 0.03739 0.0441 1680904.7
2018-07-27 0.0388 0.04671 0.03575 0.03908 1384370.64
2018-07-26 0.03898 0.04852 0.0357 0.03781 1427472.59
2018-07-25 0.03276 0.0402 0.03276 0.03835 1552175.55
2018-07-24 0.03403 0.03751 0.03327 0.03341 1421458.96
2018-07-23 0.04526 0.05193 0.03399 0.03471 1390902.64
2018-07-22 0.04838 0.05081 0.042 0.04245 1481382.61
2018-07-21 0.05171 0.05309 0.04851 0.04865 1701515.31
2018-07-20 0.05302 0.05403 0.04643 0.0521 1979698.78
2018-07-19 0.05094 0.05907 0.04991 0.05144 696563.75
2018-07-18 0.05586 0.05741 0.05193 0.05221 1105482.68
2018-07-17 0.05614 0.05935 0.0524 0.05767 155571.15
2018-07-16 0.05594 0.05934 0.0529 0.05849 192939.03
2018-07-15 0.05415 0.05951 0.05022 0.05386 168393.07
2018-07-14 0.04779 0.05171 0.04676 0.05085 154810.67

Aurora Historical Data