logo

Aurora Live Price Update & Market Capitalization

AOA

Aurora AOA

$ 0.00892654 -8.96%

Market Overview

Aurora current market price is $0.00892654 with a marketcap of $ 58.40 M. The total available supply of Aurora is $ 6.54 B AOA and secured Rank 44 in the cryptocurrency market. AOA price is -8.96% in last 24 hours.


Live Aurora prices from all markets and AOA coin market Capitalization. Stay up to date with the latest Aurora price movements. Check our coin stats data and see when there is an opportunity to buy or sell Aurora at best price in the market.

Rank

44

Market Cap

$ 58.40 M

Volume (24H)

$ 82.30 K

Available Supply

$ 6.54 B AOA

Change (24H)

-8.96%

Aurora Historical Data Price Chart

  LOADING...

Aurora Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.009838 0.01023 0.007991 0.009179 13051.91
2019-11-12 0.01308 0.01574 0.008653 0.009838 11323.4
2019-11-11 0.01213 0.01566 0.01048 0.01308 4551.45
2019-11-10 0.01085 0.01354 0.009837 0.01213 1366.8
2019-11-09 0.01051 0.01272 0.01024 0.01085 714.19
2019-11-08 0.009946 0.01503 0.009478 0.01051 2716.07
2019-11-07 0.008711 0.01052 0.007997 0.009946 2500.76
2019-11-06 0.008338 0.008711 0.008133 0.008711 272.47
2019-11-05 0.008522 0.008663 0.008242 0.008338 254.96
2019-11-04 0.008336 0.008522 0.008163 0.008522 135.71
2019-11-03 0.008186 0.008485 0.008131 0.008336 4410.69
2019-11-02 0.00809 0.008332 0.007677 0.008186 7280.06
2019-11-01 0.008106 0.008108 0.00787 0.00809 9.517
2019-10-31 0.007632 0.009317 0.007006 0.008106 721.72
2019-10-30 0.007855 0.007888 0.007614 0.007632 51.44
2019-10-29 0.007816 0.008901 0.006386 0.007855 1130.42
2019-10-28 0.007976 0.00839 0.007492 0.007816 739.06
2019-10-27 0.007337 0.00905 0.007029 0.007976 1979.48
2019-10-26 0.007242 0.00741 0.007079 0.007337 32.09
2019-10-25 0.007272 0.007675 0.006306 0.007242 570.37
2019-10-24 0.006427 0.007326 0.007126 0.007272 18.23
2019-10-23 0.006541 0.006765 0.006427 0.006427 199.88
2019-10-22 0.006969 0.006655 0.005695 0.006541 207.94
2019-10-21 0.006828 0.007586 0.006522 0.006969 601.72
2019-10-20 0.007034 0.007021 0.006706 0.006828 329.14
2019-10-19 0.006964 0.007104 0.00684 0.007034 51.78
2019-10-18 0.006949 0.007153 0.006757 0.006964 578.01
2019-10-17 0.007206 0.007451 0.006152 0.006949 630.63
2019-10-16 0.007183 0.007366 0.007118 0.007206 643.5
2019-10-15 0.007446 0.007235 0.007043 0.007183 235.42
2019-10-14 0.007572 0.007519 0.00732 0.007446 172.38
2019-10-13 0.007309 0.007665 0.007348 0.007572 52.1
2019-10-12 0.007402 0.007636 0.006511 0.007309 304.77
2019-10-11 0.008016 0.007978 0.007384 0.007402 102.78
2019-10-10 0.00811 0.008558 0.007364 0.008016 5007.12
2019-10-09 0.007157 0.009548 0.007094 0.00811 3836.3
2019-10-08 0.007497 0.008105 0.006963 0.007157 986.51
2019-10-07 0.007436 0.00766 0.007244 0.007497 349.96
2019-10-06 0.007049 0.008194 0.0074 0.007436 511.31
2019-10-05 0.007571 0.007287 0.007049 0.007049 413.19
2019-10-04 0.007542 0.007961 0.007465 0.007571 946.99
2019-10-03 0.007059 0.007788 0.006996 0.007542 245.46
2019-10-02 0.007279 0.007164 0.007042 0.007059 140.23
2019-10-01 0.007056 0.00755 0.00717 0.007279 26.03
2019-09-30 0.007132 0.007091 0.006756 0.007056 95.63
2019-09-29 0.006787 0.008275 0.007077 0.007132 204.36
2019-09-28 0.007209 0.007076 0.006787 0.006787 40.06
2019-09-27 0.00722 0.007209 0.006896 0.007209 27.24
2019-09-26 0.006958 0.007342 0.006243 0.00722 638.39
2019-09-25 0.006128 0.007572 0.005779 0.006958 1178.43
2019-09-24 0.007225 0.007405 0.005873 0.006128 598.48
2019-09-23 0.00828 0.007458 0.006659 0.007225 218.49
2019-09-22 0.008576 0.00838 0.008079 0.00828 214.83
2019-09-21 0.008776 0.009041 0.008449 0.008576 152.9
2019-09-20 0.008883 0.009034 0.008398 0.008776 137.66
2019-09-19 0.008796 0.01015 0.008687 0.008883 528.2
2019-09-18 0.008673 0.009813 0.008619 0.008796 755.91
2019-09-17 0.008295 0.0108 0.007999 0.008673 1763.3
2019-09-16 0.00918 0.009647 0.00817 0.008295 240.79
2019-09-15 0.007636 0.01084 0.007973 0.00918 1251.49
2019-09-14 0.0102 0.01023 0.007636 0.007636 1482.33
2019-09-13 0.01108 0.01201 0.008841 0.0102 1040.45
2019-09-12 0.01218 0.01238 0.01006 0.01108 1804.78
2019-09-11 0.01271 0.01292 0.01 0.01218 753.43
2019-09-10 0.01251 0.01274 0.01212 0.01271 1497.86
2019-09-09 0.01298 0.01296 0.01242 0.01251 981.21
2019-09-08 0.0133 0.01327 0.01284 0.01298 57.78
2019-09-07 0.01346 0.01372 0.01319 0.0133 44.41
2019-09-06 0.01317 0.01423 0.01337 0.01346 522.52
2019-09-05 0.01369 0.01359 0.01313 0.01317 109.66
2019-09-04 0.01365 0.01395 0.01278 0.01369 755.99
2019-09-03 0.01386 0.01418 0.01348 0.01365 252.03
2019-09-02 0.01505 0.01508 0.01317 0.01386 514.79
2019-09-01 0.01438 0.01514 0.01487 0.01505 77.04
2019-08-31 0.01434 0.01438 0.01426 0.01438 25.88
2019-08-30 0.01421 0.01453 0.01432 0.01434 68.09
2019-08-29 0.01433 0.01486 0.01367 0.01421 824.56
2019-08-28 0.01497 0.01461 0.01401 0.01433 626.71
2019-08-27 0.01587 0.01497 0.01439 0.01497 1601.07
2019-08-26 0.01587 0.01587 0.01561 0.01587 209.97
2019-08-25 0.01595 0.0163 0.01585 0.01587 321.03
2019-08-24 0.01584 0.01595 0.01453 0.01595 2144.52
2019-08-23 0.01598 0.01605 0.01555 0.01584 1856.25
2019-08-22 0.01591 0.01625 0.01596 0.01598 364.72
2019-08-21 0.01559 0.01682 0.01566 0.01591 1325.89
2019-08-20 0.01578 0.01573 0.01497 0.01559 2144.84
2019-08-19 0.01662 0.01647 0.0157 0.01578 5806.85
2019-08-18 0.01638 0.01704 0.0165 0.01662 6712.4
2019-08-17 0.01582 0.01659 0.01597 0.01638 5622.58
2019-08-16 0.01611 0.01627 0.01545 0.01582 7124.43
2019-08-15 0.0166 0.01648 0.01608 0.01611 3501.54
2019-08-14 0.01697 0.01741 0.0166 0.0166 7018.33
2019-08-13 0.0188 0.01772 0.01613 0.01697 5197.65
2019-08-12 0.01921 0.01957 0.01873 0.0188 6970.84
2019-08-11 0.01885 0.01927 0.01832 0.01921 5013.11
2019-08-10 0.0186 0.01952 0.01818 0.01885 9898.51
2019-08-09 0.01884 0.01889 0.01794 0.0186 8832.13
2019-08-08 0.01942 0.01896 0.01821 0.01884 5846.4
2019-08-07 0.01946 0.01957 0.01842 0.01942 4827.12
2019-08-06 0.01984 0.01984 0.01939 0.01946 2520
2019-08-05 0.02082 0.02033 0.0183 0.01984 10436.33
2019-08-04 0.02004 0.02131 0.02059 0.02082 12275.34
2019-08-03 0.02009 0.02033 0.01971 0.02004 10244.98
2019-08-02 0.02003 0.02043 0.01996 0.02009 5617.61
2019-08-01 0.02036 0.0204 0.01988 0.02003 7892.9
2019-07-31 0.02038 0.02075 0.0201 0.02036 10051.16
2019-07-30 0.02002 0.02086 0.02001 0.02038 8691.3
2019-07-29 0.0206 0.02075 0.01979 0.02002 5585.81
2019-07-28 0.02031 0.02066 0.02011 0.0206 7730.97
2019-07-27 0.02016 0.02061 0.02004 0.02031 6661.12
2019-07-26 0.02111 0.02034 0.01983 0.02016 33339.32
2019-07-25 0.02124 0.02177 0.02098 0.02111 140184.55
2019-07-24 0.02125 0.02155 0.02104 0.02124 10306.63
2019-07-23 0.02109 0.02199 0.02108 0.02125 140938.66
2019-07-22 0.02233 0.02196 0.02101 0.02109 143228.37
2019-07-21 0.02335 0.02279 0.02085 0.02233 157895.31
2019-07-20 0.02429 0.0241 0.02308 0.02335 37705.77
2019-07-19 0.02215 0.02459 0.02287 0.02429 117388.75
2019-07-18 0.02114 0.02266 0.02069 0.02215 156027.67
2019-07-17 0.0206 0.02232 0.02107 0.02114 20968.03
2019-07-16 0.02061 0.02216 0.02024 0.0206 117341.52
2019-07-15 0.02113 0.02136 0.01822 0.02061 147328.85
2019-07-14 0.02124 0.02222 0.02053 0.02113 33486.57
2019-07-13 0.02324 0.02137 0.0194 0.02124 69267.65
2019-07-12 0.02437 0.02394 0.02316 0.02324 13579.05
2019-07-11 0.02447 0.02514 0.02369 0.02437 33425.51
2019-07-10 0.02647 0.02471 0.02436 0.02447 26400.93
2019-07-09 0.02823 0.02713 0.02595 0.02647 10604.84
2019-07-08 0.02974 0.0294 0.0274 0.02823 37563.56
2019-07-07 0.02988 0.03055 0.02836 0.02974 113346.69
2019-07-06 0.02874 0.0308 0.02957 0.02988 212187.64
2019-07-05 0.02862 0.02923 0.02808 0.02874 202971.81
2019-07-04 0.02825 0.02962 0.02833 0.02862 202237.09
2019-07-03 0.03124 0.02927 0.02749 0.02825 200207.91
2019-07-02 0.03044 0.03245 0.03094 0.03124 219270.19
2019-07-01 0.03198 0.03181 0.02937 0.03044 213336.08
2019-06-30 0.03343 0.03404 0.03174 0.03198 195734.27
2019-06-29 0.03205 0.03772 0.02928 0.03343 236643.47
2019-06-28 0.02924 0.03379 0.02999 0.03205 226391.99
2019-06-27 0.02332 0.03112 0.02391 0.02924 208006
2019-06-26 0.0289 0.02714 0.02153 0.02332 179235.28
2019-06-25 0.03036 0.03484 0.0275 0.0289 220899.47
2019-06-24 0.02944 0.0313 0.02893 0.03036 217506.58
2019-06-23 0.02769 0.02957 0.02789 0.02944 209654.37
2019-06-22 0.02816 0.02855 0.02622 0.02769 194970.88
2019-06-21 0.02919 0.03069 0.02698 0.02816 199893.61
2019-06-20 0.02804 0.03085 0.02839 0.02919 205124.11
2019-06-19 0.02792 0.02989 0.02796 0.02804 197281.48
2019-06-18 0.0283 0.02908 0.02765 0.02792 197922.05
2019-06-17 0.02909 0.03108 0.02746 0.0283 101142.95
2019-06-16 0.02854 0.03202 0.02745 0.02909 204586.83
2019-06-15 0.02881 0.02957 0.02825 0.02854 201694.61
2019-06-14 0.02946 0.03029 0.02819 0.02881 189348.57
2019-06-13 0.0278 0.03155 0.02733 0.02946 203376.21
2019-06-12 0.02775 0.02806 0.02385 0.0278 187891.3
2019-06-11 0.02508 0.03848 0.0267 0.02775 193354.55
2019-06-10 0.02579 0.02594 0.02373 0.02508 176061.74
2019-06-09 0.02569 0.02777 0.02423 0.02579 181261.08
2019-06-08 0.02576 0.02583 0.02425 0.02569 181553.75
2019-06-07 0.02593 0.02598 0.02478 0.02576 181446.3
2019-06-06 0.02549 0.0281 0.02373 0.02593 177263.28
2019-06-05 0.02432 0.02734 0.02464 0.02549 179304.88
2019-06-04 0.02474 0.0272 0.02326 0.02432 171831.6
2019-06-03 0.02593 0.02799 0.02411 0.02474 173287.54
2019-06-02 0.02521 0.02651 0.02316 0.02593 181000.8
2019-06-01 0.02427 0.02628 0.02408 0.02521 180011.84
2019-05-31 0.02412 0.02536 0.02332 0.02427 171187.8
2019-05-30 0.02308 0.025 0.02385 0.02412 172735.09
2019-05-29 0.02219 0.02366 0.02066 0.02308 173126
2019-05-28 0.02326 0.02707 0.02097 0.02219 154180.16
2019-05-27 0.02351 0.0272 0.02267 0.02326 166137.54
2019-05-26 0.02385 0.0252 0.02232 0.02351 165352.12
2019-05-25 0.02301 0.02506 0.02307 0.02385 165696.28
2019-05-24 0.02222 0.02349 0.0219 0.02301 161875.82
2019-05-23 0.01921 0.04064 0.01802 0.02222 175504.1
2019-05-22 0.01931 0.02078 0.01857 0.01921 150307.58
2019-05-21 0.01958 0.0206 0.01775 0.01931 145467.74
2019-05-20 0.01803 0.02254 0.01823 0.01958 138475
2019-05-19 0.01944 0.01984 0.01722 0.01803 146182.66
2019-05-18 0.01762 0.01983 0.01438 0.01944 5018.75
2019-05-17 0.01822 0.01832 0.01642 0.01762 7656.68
2019-05-16 0.01962 0.01956 0.01763 0.01822 18483.67
2019-05-15 0.02108 0.02245 0.01857 0.01962 29604.74
2019-05-14 0.02043 0.0272 0.02049 0.02108 23316.25
2019-05-13 0.02011 0.02302 0.01957 0.02043 25898.46
2019-05-12 0.02 0.02185 0.0197 0.02011 26080.03
2019-05-11 0.02098 0.02134 0.01915 0.02 19756.37
2019-05-10 0.02082 0.02398 0.01926 0.02098 33739.67
2019-05-09 0.01912 0.02239 0.0187 0.02082 56631.05
2019-05-08 0.01908 0.02477 0.01826 0.01912 64213.04
2019-05-07 0.01964 0.0221 0.01868 0.01908 140181.63
2019-05-06 0.01728 0.02117 0.01618 0.01964 138062.94
2019-05-05 0.01749 0.01902 0.0172 0.01728 91736.31
2019-05-04 0.01715 0.01802 0.01697 0.01749 77788.92
2019-05-03 0.01761 0.01746 0.01672 0.01715 122091.92
2019-05-02 0.0175 0.01888 0.01704 0.01761 106036.81
2019-05-01 0.01584 0.01924 0.01577 0.0175 125096.9
2019-04-30 0.01608 0.01606 0.01571 0.01584 34658.59
2019-04-29 0.01526 0.01723 0.01503 0.01608 84989.29
2019-04-28 0.01585 0.01642 0.01395 0.01526 108446.82
2019-04-27 0.01562 0.01669 0.0153 0.01585 113897.56
2019-04-26 0.015 0.01666 0.01516 0.01558 109380.1
2019-04-25 0.01588 0.01643 0.015 0.015 107134.48
2019-04-24 0.01614 0.01759 0.01466 0.01588 112132.67
2019-04-23 0.01708 0.01682 0.01388 0.01614 116639.16
2019-04-22 0.01683 0.01804 0.01613 0.01708 123861
2019-04-21 0.01701 0.01757 0.01361 0.01683 27787.58
2019-04-20 0.01745 0.01752 0.017 0.01701 121109.34
2019-04-19 0.0178 0.0182 0.01745 0.01745 122907.11
2019-04-18 0.01844 0.01839 0.01778 0.0178 123758.34
2019-04-17 0.01725 0.01989 0.01746 0.01844 129823.89
2019-04-16 0.01671 0.01777 0.01642 0.01725 128976.97
2019-04-15 0.01622 0.01779 0.01661 0.01671 27274.7
2019-04-14 0.01709 0.0171 0.01579 0.01622 114680.42
2019-04-13 0.01645 0.01796 0.0167 0.01709 120808.78
2019-04-12 0.01675 0.01835 0.0157 0.01645 115869.86
2019-04-11 0.01614 0.01692 0.01521 0.01675 116301.24
2019-04-10 0.0171 0.01666 0.01525 0.01614 112336.3
2019-04-09 0.0173 0.01792 0.01561 0.0171 120519.19
2019-04-08 0.01751 0.01777 0.01701 0.0173 121251.95
2019-04-07 0.01794 0.02309 0.01686 0.01751 123369.38
2019-04-06 0.01759 0.02063 0.01728 0.01794 127939.28
2019-04-05 0.01659 0.0215 0.01575 0.01759 123319.91
2019-04-04 0.01318 0.0401 0.01295 0.01659 119248.62
2019-04-03 0.01315 0.01351 0.01253 0.01318 92372.08
2019-04-02 0.01409 0.01378 0.01154 0.01315 83367.9
2019-04-01 0.01294 0.01554 0.01288 0.01409 97830.4
2019-03-31 0.01319 0.01338 0.01248 0.01294 92229.27
2019-03-30 0.0132 0.01341 0.01277 0.01319 245.39
2019-03-29 0.01365 0.01361 0.01268 0.0132 2968.48
2019-03-28 0.01341 0.01474 0.01248 0.01365 95826.91
2019-03-27 0.01397 0.01399 0.01225 0.01341 94993.64
2019-03-26 0.01316 0.01447 0.01335 0.01397 98508.08
2019-03-25 0.01404 0.0141 0.01293 0.01316 93522.32
2019-03-24 0.01448 0.01463 0.01404 0.01404 100880.51
2019-03-23 0.01461 0.0147 0.01425 0.01448 113184.86
2019-03-22 0.01425 0.01522 0.01435 0.01461 103425.11
2019-03-21 0.01382 0.01633 0.01342 0.01425 100896.73
2019-03-20 0.01335 0.01386 0.01287 0.01382 98187.76
2019-03-19 0.01369 0.01418 0.01335 0.01335 93659.5
2019-03-18 0.01399 0.01441 0.01294 0.01369 40169.6
2019-03-17 0.01498 0.01497 0.01287 0.01399 96657.16
2019-03-16 0.01507 0.01561 0.01445 0.01498 105401.92
2019-03-15 0.01554 0.01621 0.01466 0.01507 105791.69
2019-03-14 0.01555 0.01755 0.01514 0.01554 109282.43
2019-03-13 0.01585 0.01596 0.01462 0.01555 113968.43
2019-03-12 0.01639 0.0178 0.0148 0.01585 114486.19
2019-03-11 0.01623 0.01799 0.01463 0.01639 40826.9
2019-03-10 0.01684 0.01677 0.01536 0.01623 115855.79
2019-03-09 0.01832 0.01823 0.01568 0.01684 507054.22
2019-03-08 0.01696 0.01974 0.01674 0.01832 209366.74
2019-03-07 0.01316 0.02024 0.01264 0.01696 285578.63
2019-03-06 0.01061 0.01348 0.01053 0.01316 354111.53
2019-03-05 0.009531 0.01115 0.009528 0.01061 308879.24
2019-03-04 0.008698 0.01076 0.008965 0.009531 516118.13
2019-03-03 0.007846 0.009103 0.007282 0.008698 403334.73
2019-03-02 0.007493 0.008397 0.007085 0.007846 298356.78
2019-03-01 0.007366 0.008029 0.006985 0.007493 284777.6
2019-02-28 0.007019 0.007815 0.006903 0.007366 276203.04
2019-02-27 0.006987 0.00755 0.006815 0.007019 266878.74
2019-02-26 0.006911 0.007517 0.006702 0.006987 266802.81
2019-02-25 0.00823 0.008652 0.006157 0.006911 262528.39
2019-02-24 0.007151 0.008814 0.006854 0.00823 115386.3
2019-02-23 0.008947 0.007485 0.006578 0.007151 2339.04
2019-02-22 0.007854 0.01035 0.008213 0.008947 9634.25
2019-02-21 0.006952 0.008778 0.006945 0.007854 92448.24
2019-02-20 0.007044 0.007303 0.006659 0.006952 108432.74
2019-02-19 0.007321 0.008342 0.006596 0.007044 110870.22
2019-02-18 0.006389 0.007783 0.006296 0.007321 38128.96
2019-02-17 0.005855 0.006389 0.006389 0.006389 0
2019-02-16 0.0062 0.006983 0.005855 0.005855 41831.45
2019-02-15 0.006284 0.006619 0.006077 0.0062 37209.36
2019-02-14 0.006043 0.006723 0.00593 0.006284 24139.93
2019-02-13 0.006507 0.006756 0.005922 0.006043 22704.83
2019-02-12 0.006745 0.007082 0.006507 0.006507 25766.51
2019-02-11 0.00727 0.007554 0.006745 0.006745 29123.55
2019-02-10 0.007685 0.007704 0.007161 0.00727 19825.16
2019-02-09 0.00761 0.008276 0.007623 0.007685 28825.8
2019-02-08 0.007779 0.007813 0.00743 0.00761 34207.09
2019-02-07 0.007353 0.008806 0.007337 0.007779 27075.47
2019-02-06 0.007336 0.008146 0.007218 0.007353 29834.96
2019-02-05 0.007421 0.007545 0.007231 0.007336 31838.69
2019-02-04 0.007483 0.007678 0.007132 0.007421 13155.68
2019-02-03 0.007548 0.007686 0.007312 0.007483 18379.91
2019-02-02 0.007803 0.007794 0.007537 0.007548 18527.6
2019-02-01 0.007514 0.008103 0.007726 0.007803 24911.79
2019-01-31 0.007675 0.007995 0.007267 0.007514 24618.37
2019-01-30 0.008014 0.007985 0.00683 0.007675 22253.68
2019-01-29 0.007657 0.008451 0.007884 0.008014 15385.5
2019-01-28 0.007807 0.007982 0.007615 0.007657 16018.29
2019-01-27 0.008712 0.008434 0.007679 0.007807 17911.76
2019-01-26 0.00919 0.009004 0.008622 0.008712 19495.25
2019-01-25 0.009169 0.009434 0.009109 0.00919 22092.53
2019-01-24 0.00931 0.009436 0.009088 0.009169 23991.68
2019-01-23 0.009617 0.009746 0.009263 0.00931 20560.95
2019-01-22 0.009506 0.0097 0.008924 0.009617 32297.66
2019-01-21 0.009875 0.01008 0.009506 0.009506 23551.6
2019-01-20 0.01003 0.01019 0.009396 0.009875 29645.81
2019-01-19 0.01059 0.01016 0.00984 0.01003 45806.56
2019-01-18 0.01034 0.01091 0.01042 0.01059 37242.25
2019-01-17 0.01068 0.01065 0.0102 0.01034 22762.31
2019-01-16 0.01071 0.01104 0.01031 0.01068 22415.89
2019-01-15 0.01096 0.01113 0.01026 0.01071 26654.79
2019-01-14 0.009847 0.01158 0.009164 0.01096 26386.15
2019-01-13 0.009884 0.01105 0.009692 0.009847 40300
2019-01-12 0.01007 0.009943 0.00922 0.009884 22181
2019-01-11 0.01059 0.01092 0.01007 0.01007 36595.11
2019-01-10 0.01004 0.01085 0.009766 0.01059 38201.16
2019-01-09 0.01037 0.0107 0.008586 0.01004 36147.97
2019-01-08 0.008643 0.01238 0.00842 0.01037 35252.13
2019-01-07 0.00911 0.009308 0.008265 0.008643 29817
2019-01-06 0.009643 0.009612 0.008897 0.00911 30225.86
2019-01-05 0.009468 0.01021 0.009025 0.009643 43645.29
2019-01-04 0.009987 0.01015 0.008765 0.009468 50524.47
2019-01-03 0.01016 0.01083 0.009971 0.009987 35894.03
2019-01-02 0.01029 0.01045 0.009818 0.01016 45802.3
2019-01-01 0.01176 0.01303 0.01019 0.01029 40163.01
2018-12-31 0.01013 0.01195 0.0108 0.01176 52539.17
2018-12-30 0.01068 0.01032 0.01009 0.01013 40180.63
2018-12-29 0.01064 0.01138 0.01067 0.01068 31574.15
2018-12-28 0.01115 0.01138 0.01054 0.01064 42687.86
2018-12-27 0.0107 0.01395 0.01073 0.01115 45088.47
2018-12-26 0.01139 0.01101 0.009956 0.0107 38420.64
2018-12-25 0.01158 0.01186 0.01131 0.01139 42786.49
2018-12-24 0.01264 0.01238 0.01123 0.01158 62402.39
2018-12-23 0.01225 0.01324 0.01202 0.01264 72106.48
2018-12-22 0.01326 0.01473 0.01208 0.01225 61932.57
2018-12-21 0.01238 0.01392 0.01303 0.01326 58963.98
2018-12-20 0.01475 0.01405 0.01204 0.01238 58089.01
2018-12-19 0.01267 0.01514 0.01375 0.01475 53840.81
2018-12-18 0.01401 0.01378 0.01244 0.01267 70831.72
2018-12-17 0.0128 0.01435 0.0135 0.01401 61487.55
2018-12-16 0.01255 0.01404 0.01228 0.0128 66993.92
2018-12-15 0.01294 0.01323 0.01219 0.01255 50488.56
2018-12-14 0.01316 0.01348 0.01293 0.01294 55283.55
2018-12-13 0.01357 0.01346 0.013 0.01316 33255.79
2018-12-12 0.01461 0.01408 0.01338 0.01357 46597.26
2018-12-11 0.01412 0.01504 0.01403 0.01461 63888.76
2018-12-10 0.01494 0.01468 0.01356 0.01412 21272.89
2018-12-09 0.01548 0.01541 0.01471 0.01494 56684.93
2018-12-08 0.01491 0.0159 0.01531 0.01548 44260.85
2018-12-07 0.01475 0.01587 0.01384 0.01491 37453.2
2018-12-06 0.01483 0.01677 0.01444 0.01475 57036.85
2018-12-05 0.01591 0.01523 0.01395 0.01483 68812.09
2018-12-04 0.01674 0.01614 0.01548 0.01591 81706.91
2018-12-03 0.01649 0.018 0.01665 0.01674 69323.81
2018-12-02 0.01742 0.01712 0.01625 0.01649 84884.35
2018-12-01 0.01824 0.01841 0.01741 0.01742 93838.31
2018-11-30 0.01808 0.01928 0.01814 0.01824 77543.64
2018-11-29 0.01906 0.01876 0.01754 0.01808 81976.45
2018-11-28 0.01967 0.01947 0.01881 0.01906 115733.11
2018-11-27 0.0177 0.02029 0.01954 0.01967 96789.52
2018-11-26 0.01754 0.01904 0.01751 0.0177 81678.27
2018-11-25 0.01951 0.01861 0.0173 0.01754 57872.52
2018-11-24 0.01913 0.02126 0.01928 0.01952 49834.47
2018-11-23 0.0216 0.02036 0.01896 0.01912 51836.18
2018-11-22 0.02041 0.0249 0.0196 0.0216 63524.57
2018-11-21 0.02015 0.02371 0.01763 0.02041 97913.05
2018-11-20 0.01948 0.02084 0.01916 0.02015 101452.11
2018-11-19 0.02062 0.01999 0.01781 0.01948 109121.51
2018-11-18 0.02399 0.02198 0.01997 0.02062 113690.88
2018-11-17 0.02336 0.0248 0.02354 0.024 121473.15
2018-11-16 0.0235 0.02457 0.02301 0.02336 118457.78
2018-11-15 0.02433 0.02359 0.02236 0.0235 115034.32
2018-11-14 0.02352 0.02442 0.02307 0.02433 136729.99
2018-11-13 0.02624 0.02445 0.02313 0.02352 123529.25

Aurora Historical Data