logo

Bitcoin Diamond Live Price Update & Market Capitalization

BCD

Bitcoin Diamond BCD

$ 0.84172791 4.29%

Market Overview

Bitcoin Diamond current market price is $0.84172791 with a marketcap of $ 156.98 M. The total available supply of Bitcoin Diamond is $ 186.49 M BCD and secured Rank 35 in the cryptocurrency market. BCD price is 4.29% in last 24 hours.


Live Bitcoin Diamond prices from all markets and BCD coin market Capitalization. Stay up to date with the latest Bitcoin Diamond price movements. Check our coin stats data and see when there is an opportunity to buy or sell Bitcoin Diamond at best price in the market.

Rank

35

Market Cap

$ 156.98 M

Volume (24H)

$ 3.66 M

Available Supply

$ 186.49 M BCD

Change (24H)

4.29%

Bitcoin Diamond Historical Data Price Chart

  LOADING...

Bitcoin Diamond Historical Data (USD)

Date Open High Low Close Volume
2019-09-19 0.8328 0.9762 0.626 0.687 25403.75
2019-09-18 0.6573 0.88 0.6197 0.8328 427241.11
2019-09-17 0.624 0.694 0.5946 0.6573 381602.38
2019-09-16 0.631 0.7957 0.5824 0.624 195123.85
2019-09-15 0.636 0.8226 0.5864 0.631 131109.71
2019-09-14 0.642 1.538 0.5925 0.636 68321.5
2019-09-13 0.5818 1.603 0.5814 0.642 152883.86
2019-09-12 0.5907 0.6719 0.5708 0.5818 89553.27
2019-09-11 0.6693 0.7272 0.5804 0.5907 122676
2019-09-10 0.6304 0.6782 0.5829 0.6693 231337.53
2019-09-09 0.6583 0.6808 0.5869 0.6304 226266.99
2019-09-08 0.6505 0.7077 0.5822 0.6583 225794.5
2019-09-07 0.9111 1.308 0.586 0.6505 145244.38
2019-09-06 0.6229 1.669 0.5787 0.9111 141295.3
2019-09-05 0.6929 0.7089 0.557 0.6229 272079.95
2019-09-04 0.6301 0.8659 0.5998 0.6929 123833.83
2019-09-03 0.6695 1.441 0.5968 0.6301 140624.75
2019-09-02 0.6961 1.874 0.6101 0.6695 169824.97
2019-09-01 0.6596 1.498 0.6096 0.6961 233720.61
2019-08-31 0.8703 1.964 0.6265 0.6596 111748.12
2019-08-30 1.061 2.11 0.628 0.8703 128104.37
2019-08-29 0.8917 1.988 0.635 1.061 152007.11
2019-08-28 0.7043 1.948 0.6114 0.8917 311072.82
2019-08-27 1.051 2.059 0.6149 0.7043 316810.75
2019-08-26 1.197 2.033 0.687 1.051 266208.32
2019-08-25 0.7135 1.584 0.6949 1.197 411504.9
2019-08-24 0.7222 0.8939 0.69 0.7135 289346.9
2019-08-23 1.858 1.816 0.6719 0.7222 648920.04
2019-08-22 0.8624 1.858 0.691 1.858 561767.84
2019-08-21 0.8683 1.599 0.6748 0.8624 322342.07
2019-08-20 1.018 1.966 0.6643 0.8683 261588.03
2019-08-19 0.853 1.939 0.6971 1.018 207226.95
2019-08-18 1.097 1.943 0.7227 0.853 174741.36
2019-08-17 1.275 1.859 0.692 1.097 231564.91
2019-08-16 1.39 2.047 0.6856 1.275 340645.06
2019-08-15 1.228 2.063 0.7046 1.39 719176.24
2019-08-14 1.171 1.824 0.7025 1.228 557196.28
2019-08-13 1.549 2.129 0.9764 1.171 2173244.66
2019-08-12 0.8761 1.721 0.75 1.549 1128101.26
2019-08-11 0.7704 1.046 0.7306 0.8761 329109.02
2019-08-10 0.7407 0.8244 0.7218 0.7704 176713.87
2019-08-09 0.8558 0.825 0.6826 0.7407 385821.8
2019-08-08 0.7939 0.9922 0.7194 0.8558 246863.07
2019-08-07 1.119 1.374 0.7559 0.7939 241827.44
2019-08-06 1.058 1.387 0.7784 1.119 391589.43
2019-08-05 0.8086 1.125 0.7574 1.058 396461.62
2019-08-04 0.8138 1.019 0.8011 0.8086 350570.26
2019-08-03 0.931 0.9969 0.7918 0.8138 178385.81
2019-08-02 0.9767 1.082 0.7929 0.931 224439.47
2019-08-01 0.9145 1.048 0.7923 0.9767 310698.7
2019-07-31 0.8192 1.231 0.7884 0.9145 231797.21
2019-07-30 0.8075 1.06 0.8111 0.8192 290562.88
2019-07-29 0.8532 1.886 0.8002 0.8075 230786.04
2019-07-28 0.8151 0.8674 0.7776 0.8532 411022.18
2019-07-27 0.8306 0.9322 0.7674 0.8151 517572.43
2019-07-26 0.903 0.9914 0.7587 0.8306 356172.34
2019-07-25 0.8043 1.257 0.7983 0.903 312987.51
2019-07-24 0.8212 0.8548 0.787 0.8043 418698.28
2019-07-23 0.8562 0.9294 0.7894 0.8212 398404.04
2019-07-22 0.821 0.9358 0.7755 0.8562 407881.19
2019-07-21 0.8946 1.02 0.807 0.821 393246.31
2019-07-20 0.9324 0.9777 0.827 0.8946 381498.7
2019-07-19 0.9305 1.163 0.8301 0.9324 520379.8
2019-07-18 0.8414 1.269 0.7938 0.9305 456367.77
2019-07-17 0.8944 1.119 0.809 0.8414 762117.55
2019-07-16 0.9932 1.084 0.7574 0.8944 760098.6
2019-07-15 0.8229 1.396 0.6967 0.9932 976323.9
2019-07-14 0.7756 0.8587 0.6359 0.8229 1271333.97
2019-07-13 0.8493 0.8006 0.6778 0.7756 1236099.89
2019-07-12 0.8775 0.8616 0.7031 0.8493 960330.1
2019-07-11 0.8389 0.9152 0.7168 0.8775 968656.4
2019-07-10 0.6992 0.8462 0.5552 0.8389 987698.81
2019-07-09 0.6596 0.8831 0.4915 0.6992 836087.23
2019-07-08 0.817 1.258 0.5685 0.6596 640360.79
2019-07-07 0.8409 0.933 0.7605 0.817 678171.86
2019-07-06 0.7899 1.093 0.7303 0.8409 651074.69
2019-07-05 0.7758 0.8549 0.6894 0.7899 627049.91
2019-07-04 0.8139 1.027 0.7126 0.7758 628138.31
2019-07-03 0.8963 0.892 0.7418 0.8139 844498.46
2019-07-02 0.9661 1.103 0.8241 0.8963 959417.37
2019-07-01 1.014 1.079 0.9268 0.9661 1509528.9
2019-06-30 1.017 1.028 0.909 1.014 1626900.53
2019-06-29 1.053 1.184 0.8999 1.017 1273491.12
2019-06-28 1.093 1.082 0.9866 1.053 1367032.35
2019-06-27 1.16 1.334 1.017 1.093 1009593.38
2019-06-26 1.431 1.322 1.117 1.16 1271601.6
2019-06-25 1.486 1.635 1.293 1.431 1081485.43
2019-06-24 1.405 1.542 1.257 1.486 720810.36
2019-06-23 1.418 1.706 1.282 1.405 803835.27
2019-06-22 1.427 1.517 1.304 1.418 531264.72
2019-06-21 1.476 1.611 1.305 1.427 928649.9
2019-06-20 1.277 1.833 1.32 1.476 443961.57
2019-06-19 1.366 2.073 1.249 1.277 373412.19
2019-06-18 1.281 1.63 1.29 1.366 362994.56
2019-06-17 1.479 1.477 1.253 1.281 1130000.93
2019-06-16 1.239 1.846 1.27 1.479 2053215.04
2019-06-15 1.445 1.575 1.214 1.239 487443.61
2019-06-14 1.379 1.791 1.231 1.445 313429.17
2019-06-13 1.244 3.658 1.192 1.379 734737.63
2019-06-12 1.27 1.315 1.211 1.244 654941.77
2019-06-11 1.203 1.345 1.232 1.27 656558.62
2019-06-10 1.219 1.221 1.172 1.203 523313.52
2019-06-09 1.139 1.395 1.17 1.219 1560267.5
2019-06-08 1.188 1.167 1.11 1.139 512782.8
2019-06-07 1.224 1.398 1.181 1.188 320948.02
2019-06-06 1.166 1.769 1.184 1.224 569950.91
2019-06-05 1.199 1.35 1.152 1.166 638385.79
2019-06-04 1.159 1.255 1.153 1.199 1310721.68
2019-06-03 1.345 1.332 1.137 1.159 1182558.45
2019-06-02 1.481 1.464 1.28 1.345 1490813.47
2019-06-01 1.38 1.502 1.347 1.481 1233122.59
2019-05-31 1.549 1.587 1.337 1.38 2033637.33
2019-05-30 1.316 1.574 1.309 1.549 4114153.03
2019-05-29 1.282 1.755 1.217 1.316 20327305.73
2019-05-28 1.068 1.347 1.055 1.282 4179828.36
2019-05-27 1.08 1.1 1.032 1.068 410008.39
2019-05-26 1.072 1.108 1.049 1.08 622678.26
2019-05-25 1.029 1.142 1.058 1.072 538597.69
2019-05-24 1.041 1.061 1.019 1.029 329916.6
2019-05-23 1.038 1.098 1.022 1.041 778928.16
2019-05-22 1.058 1.366 1.018 1.038 870903.76
2019-05-21 1.047 1.11 0.9976 1.058 1278646.04
2019-05-20 0.9814 1.408 0.9728 1.047 1387862.84
2019-05-19 1.016 1.017 0.9678 0.9814 476438.43
2019-05-18 0.9388 1.068 0.9971 1.016 374142.7
2019-05-17 0.9606 0.954 0.9184 0.9388 243247.73
2019-05-16 1.016 0.9819 0.909 0.9606 703136.32
2019-05-15 1.091 1.255 0.9811 1.016 1077366.59
2019-05-14 0.9784 1.127 1.002 1.091 692549.08
2019-05-13 0.9087 1.01 0.9113 0.9784 459399.2
2019-05-12 0.8778 1.021 0.8813 0.9087 461162.06
2019-05-11 0.9888 0.9727 0.8673 0.8778 587567.72
2019-05-10 0.8342 1.005 0.8903 0.9888 579042.32
2019-05-09 0.7999 0.8507 0.777 0.8342 492058.1
2019-05-08 0.8758 1.081 0.79 0.7999 344812.46
2019-05-07 0.8747 0.9148 0.8614 0.8758 276408.68
2019-05-06 0.9002 0.9259 0.8543 0.8747 477334.66
2019-05-05 0.9166 0.9266 0.891 0.9002 554101.81
2019-05-04 0.9438 0.9415 0.9108 0.9166 289507.74
2019-05-03 0.9315 0.9624 0.9233 0.9438 331771.11
2019-05-02 0.9082 1.037 0.9113 0.9315 449558.93
2019-05-01 0.9146 1.039 0.9032 0.9082 180365.75
2019-04-30 0.9182 0.9297 0.9033 0.9146 162666.55
2019-04-29 0.87 0.9283 0.878 0.9182 303887.25
2019-04-28 0.9121 0.9062 0.8627 0.87 315347.89
2019-04-27 0.9373 0.9538 0.8831 0.9121 503521.93
2019-04-26 0.9311 0.9695 0.9099 0.9382 420531.93
2019-04-25 0.9504 0.9683 0.8908 0.9311 798889.26
2019-04-24 0.9491 1.046 0.8926 0.9504 1641466.64
2019-04-23 1.054 1.041 0.9295 0.9491 729240.83
2019-04-22 1.068 1.355 1.049 1.054 674976.89
2019-04-21 1.068 1.098 1.048 1.068 583768.22
2019-04-20 1.115 1.134 1.048 1.068 552497.28
2019-04-19 1.149 1.166 1.109 1.115 601008.16
2019-04-18 1.121 1.204 1.097 1.149 1417207.44
2019-04-17 1.084 1.151 1.085 1.121 697226.16
2019-04-16 1.071 1.257 1.056 1.084 489800.37
2019-04-15 1.063 1.11 1.067 1.071 579482.91
2019-04-14 1.075 1.086 1.039 1.063 741774.97
2019-04-13 1.067 1.098 1.062 1.075 623869.4
2019-04-12 1.084 1.086 1.053 1.067 482389.13
2019-04-11 1.08 1.107 1.047 1.084 828415.53
2019-04-10 1.233 2.452 1.035 1.08 1568082.48
2019-04-09 1.134 1.455 1.156 1.233 2878839.52
2019-04-08 1.197 1.181 1.086 1.134 799460.83
2019-04-07 1.263 1.534 1.187 1.197 1235648.87
2019-04-06 1.776 1.977 1.239 1.263 1546493.28
2019-04-05 1.287 1.91 1.245 1.776 3043791.33
2019-04-04 1.213 1.342 1.176 1.287 4217086.49
2019-04-03 1.195 1.395 1.077 1.213 6217117.7
2019-04-02 1.027 1.558 1.041 1.195 9233977.85
2019-04-01 0.9311 1.106 0.973 1.027 1106837.55
2019-03-31 0.8916 0.932 0.8797 0.9311 621230.94
2019-03-30 0.8805 0.9278 0.8464 0.8916 925999.32
2019-03-29 0.8498 0.8908 0.8512 0.8805 496852.29
2019-03-28 0.865 0.8811 0.833 0.8498 594467.04
2019-03-27 0.863 0.8844 0.8275 0.865 853169.35
2019-03-26 0.8866 0.9508 0.8294 0.863 840680.08
2019-03-25 0.8336 1.591 0.7904 0.8866 796552.91
2019-03-24 0.9426 0.967 0.7932 0.8336 479446.95
2019-03-23 0.8852 1.001 0.836 0.9426 302034.22
2019-03-22 0.8698 0.8972 0.8419 0.8852 383313.92
2019-03-21 0.8837 0.907 0.8406 0.8698 421694.77
2019-03-20 0.9306 1.94 0.8358 0.8837 789778.38
2019-03-19 0.9336 1.067 0.8527 0.9306 473804.73
2019-03-18 0.9633 1.02 0.8499 0.9336 579096.08
2019-03-17 0.9487 1.001 0.8544 0.9633 594173.71
2019-03-16 0.9649 0.9723 0.8644 0.9487 633511
2019-03-15 0.9727 1.033 0.8706 0.9649 2375993.88
2019-03-14 0.878 0.9967 0.8526 0.9727 1879446.06
2019-03-13 1.083 1.276 0.826 0.878 9387832.59
2019-03-12 0.8271 1.086 0.7939 1.083 10291583.96
2019-03-11 0.7327 1.4 0.7291 0.8271 1842675.02
2019-03-10 0.7553 0.756 0.7207 0.7327 298546.36
2019-03-09 0.7516 0.7702 0.7349 0.7553 409613.62
2019-03-08 0.7233 0.7698 0.7343 0.7516 284832.75
2019-03-07 0.747 0.7504 0.7198 0.7233 400857.03
2019-03-06 0.7362 0.7602 0.7303 0.747 351290.12
2019-03-05 0.7605 0.7641 0.7324 0.7362 270107.95
2019-03-04 0.7444 0.7973 0.7438 0.7605 554834.35
2019-03-03 0.7396 0.7619 0.7119 0.7444 765024.64
2019-03-02 0.7378 0.7529 0.7205 0.7396 556476.99
2019-03-01 0.7399 0.7459 0.7302 0.7378 186971.76
2019-02-28 0.7379 0.7483 0.728 0.7399 270938.11
2019-02-27 0.7455 0.7479 0.7268 0.7379 198570.91
2019-02-26 0.7483 0.7585 0.7393 0.7455 239476.3
2019-02-25 0.746 0.7991 0.7334 0.7483 353576.69
2019-02-24 0.7294 1.068 0.723 0.746 181015.3
2019-02-23 0.8132 0.7588 0.7166 0.7294 379656.11
2019-02-22 0.7648 0.8215 0.7883 0.8132 425065.48
2019-02-21 0.752 0.7812 0.7461 0.7648 278801.31
2019-02-20 0.7749 0.7807 0.7362 0.752 230199.66
2019-02-19 0.7825 0.8163 0.767 0.7749 274840.8
2019-02-18 0.7759 0.8241 0.7652 0.7825 568534
2019-02-17 0.7305 0.8099 0.7551 0.7759 874684.48
2019-02-16 0.7234 0.7397 0.7195 0.7305 298650.37
2019-02-15 0.7115 0.7271 0.709 0.7234 141424.75
2019-02-14 0.7034 1.055 0.7007 0.7115 159945.46
2019-02-13 0.719 0.7242 0.6998 0.7034 165051.71
2019-02-12 0.7199 0.7363 0.7104 0.719 227759.66
2019-02-11 0.7331 0.7343 0.7054 0.7199 363683.02
2019-02-10 0.7333 0.7367 0.7187 0.7331 350078.86
2019-02-09 0.7272 0.7628 0.7297 0.7333 340121.06
2019-02-08 0.7283 0.7447 0.7188 0.7272 413687.09
2019-02-07 0.7922 1.432 0.721 0.7283 308083.63
2019-02-06 0.679 1.068 0.668 0.7922 89466.76
2019-02-05 0.6826 0.6915 0.662 0.679 155295.56
2019-02-04 0.6931 0.7033 0.6785 0.6826 184813.6
2019-02-03 0.6968 0.7041 0.6897 0.6931 101468.3
2019-02-02 0.7558 0.8203 0.6899 0.6968 112809.94
2019-02-01 0.7166 0.7859 0.7165 0.7558 161716.47
2019-01-31 0.7006 0.7273 0.6923 0.7166 200505.51
2019-01-30 0.7257 0.7868 0.6903 0.7006 191845.49
2019-01-29 0.7144 0.7448 0.7142 0.7257 234059.96
2019-01-28 0.7183 0.7301 0.6908 0.7144 177078.86
2019-01-27 0.7629 0.7425 0.6941 0.7183 339256.49
2019-01-26 0.7768 0.7808 0.7487 0.7629 265479.03
2019-01-25 0.7739 0.7876 0.7768 0.7768 210799.12
2019-01-24 0.7881 0.7936 0.7703 0.7739 206343.37
2019-01-23 0.7787 0.8129 0.7773 0.7881 411459.99
2019-01-22 0.7888 0.793 0.7751 0.7787 247337.2
2019-01-21 0.7965 0.8079 0.6952 0.7888 555108.82
2019-01-20 0.8134 0.8394 0.793 0.7965 477301.22
2019-01-19 0.806 0.8559 0.7706 0.8134 2015620.86
2019-01-18 0.8285 0.9235 0.8023 0.806 480172.48
2019-01-17 0.8034 0.8394 0.7847 0.8285 670501.04
2019-01-16 0.8126 0.8329 0.7923 0.8034 655913.14
2019-01-15 0.8101 0.8341 0.7944 0.8126 443299
2019-01-14 0.8367 0.8434 0.7905 0.8101 338589.55
2019-01-13 0.7848 0.8486 0.8112 0.8367 186981.62
2019-01-12 0.8465 0.8313 0.7742 0.7848 181803.4
2019-01-11 0.8491 0.8648 0.8267 0.8465 210908.04
2019-01-10 0.8103 1.045 0.8072 0.8491 262810.6
2019-01-09 0.9352 0.8547 0.7997 0.8103 547682.14
2019-01-08 0.9334 0.9473 0.9267 0.9352 262997.82
2019-01-07 0.9316 0.9451 0.9173 0.9334 270841.58
2019-01-06 0.9683 0.9583 0.9235 0.9316 321549.25
2019-01-05 0.9249 1.077 0.9601 0.9683 898233.08
2019-01-04 0.9027 1.072 0.8964 0.9249 336222.76
2019-01-03 0.9014 0.9143 0.8988 0.9027 224640.6
2019-01-02 0.9427 0.9329 0.8972 0.9014 215803.93
2019-01-01 0.9235 0.9621 0.9269 0.9427 392607.76
2018-12-31 0.8919 0.9611 0.9142 0.9235 330109.98
2018-12-30 0.9355 0.9586 0.8731 0.8919 321963.9
2018-12-29 0.9303 1.016 0.9238 0.9355 420601.68
2018-12-28 0.9475 0.9641 0.8931 0.9303 461057.41
2018-12-27 0.8601 0.9704 0.912 0.9475 536748.6
2018-12-26 0.9333 0.9976 0.8568 0.8601 1162468.65
2018-12-25 0.9203 0.9557 0.8933 0.9333 417954.99
2018-12-24 0.9956 0.9587 0.8713 0.9203 504487.77
2018-12-23 0.9666 1.054 0.9674 0.9956 1100257.8
2018-12-22 0.9547 1.005 0.9458 0.9666 669244.91
2018-12-21 0.947 0.9992 0.9264 0.9547 838727.68
2018-12-20 1.06 1.11 0.9322 0.947 1855463.41
2018-12-19 0.8108 1.142 0.8793 1.06 4740949.06
2018-12-18 0.8104 0.8844 0.8041 0.8108 541267.39
2018-12-17 0.7661 0.8309 0.7915 0.8104 422326.4
2018-12-16 0.7168 0.7895 0.7497 0.7661 745797.46
2018-12-15 0.7396 0.7478 0.7126 0.7168 793084.96
2018-12-14 0.7403 0.7842 0.7154 0.7396 1379100.4
2018-12-13 0.6904 0.803 0.6668 0.7403 1962811.53
2018-12-12 0.7288 0.7265 0.6802 0.6904 393033.95
2018-12-11 0.7118 0.7484 0.7145 0.7288 374474.04
2018-12-10 0.7063 0.8499 0.687 0.7118 566782.2
2018-12-09 0.7441 0.735 0.6952 0.7063 462603.88
2018-12-08 0.7202 0.8202 0.7301 0.7441 575129.17
2018-12-07 0.7276 0.7614 0.6988 0.7202 679443.41
2018-12-06 0.7308 0.731 0.665 0.7276 884097.91
2018-12-05 0.8679 0.8567 0.7305 0.7308 464425.89
2018-12-04 0.9634 0.9269 0.8529 0.8679 475437.82
2018-12-03 0.9485 0.9922 0.9476 0.9634 370576.89
2018-12-02 1.003 1.066 0.933 0.9485 616431.59
2018-12-01 1.024 1.094 0.9908 1.003 616959.76
2018-11-30 0.9904 1.064 0.9927 1.024 685587.08
2018-11-29 1.063 1.02 0.9703 0.9904 717809.44
2018-11-28 1.106 1.12 1.01 1.063 993262.69
2018-11-27 1.055 1.182 1.091 1.106 1035916.78
2018-11-26 1.032 1.117 1.035 1.051 987118.85
2018-11-25 1.07 1.069 0.9919 1.032 1215006.31
2018-11-24 1.01 1.178 1.026 1.07 2454838.65
2018-11-23 1.023 1.09 0.9065 1.01 3202517.44
2018-11-22 0.9501 1.095 0.9291 1.023 1581683.25
2018-11-21 0.9985 1.194 0.913 0.9501 353338.81
2018-11-20 0.9181 1.189 0.9292 0.9985 580135.03
2018-11-19 1.064 0.9985 0.8546 0.9181 1605350.17
2018-11-18 1.361 1.23 1.011 1.064 2548273.98
2018-11-17 1.326 1.435 1.315 1.361 2320572.03
2018-11-16 1.351 1.515 1.299 1.326 2350410.04
2018-11-15 1.446 1.451 1.33 1.346 2482593.87
2018-11-14 1.434 1.475 1.34 1.446 3143458
2018-11-13 1.673 2.322 1.3 1.438 3603542.97
2018-11-12 1.698 1.731 1.655 1.673 3337151.55
2018-11-11 1.704 1.731 1.665 1.698 3109776.26
2018-11-10 1.742 1.75 1.692 1.704 3141908.49
2018-11-09 1.739 1.76 1.701 1.742 3114712.13
2018-11-08 1.74 1.758 1.703 1.739 3258127.43
2018-11-07 1.526 1.767 1.395 1.74 3540635.1
2018-11-06 1.64 1.697 1.435 1.519 3054851.38
2018-11-05 1.541 1.661 1.5 1.63 4039582.63
2018-11-04 1.729 1.756 1.52 1.556 3902460.4
2018-11-03 1.554 1.901 1.409 1.729 9695453.26
2018-11-02 1.627 1.685 1.351 1.554 3031318.96
2018-11-01 1.578 1.721 1.549 1.627 3260659.82
2018-10-31 1.333 1.739 1.329 1.579 3027651.15
2018-10-30 1.355 1.419 1.284 1.336 2628900.13
2018-10-29 1.446 1.459 1.242 1.353 2603824.11
2018-10-28 1.57 1.575 1.303 1.424 3129270.99
2018-10-27 1.556 1.63 1.488 1.567 3327404.28
2018-10-26 1.597 1.619 1.457 1.574 3429401.73
2018-10-25 1.627 1.681 1.515 1.597 3492321.76
2018-10-24 1.779 1.786 1.566 1.627 4499439.21
2018-10-23 1.966 2.025 1.714 1.779 8250700.64
2018-10-22 1.582 2.052 1.499 1.962 13243197.05
2018-10-21 1.486 1.726 1.301 1.57 4134103.17
2018-10-20 1.498 1.683 1.333 1.488 2747397.61
2018-10-19 1.554 1.623 1.342 1.508 2796838.39
2018-10-18 1.582 1.621 1.341 1.554 2815163.4
2018-10-17 1.579 1.689 1.309 1.558 2910694.92
2018-10-16 1.571 1.647 1.5 1.566 2925124.63
2018-10-15 1.557 1.971 1.493 1.571 3109940.18
2018-10-14 1.358 1.809 1.287 1.557 3969535.55
2018-10-13 1.302 1.456 1.232 1.345 2732687.17
2018-10-12 1.345 1.394 1.28 1.302 2478753.25
2018-10-11 1.329 1.422 1.288 1.343 2757380.58
2018-10-10 1.471 1.413 1.306 1.329 2954800.98
2018-10-09 1.583 1.601 1.398 1.471 3214742.17
2018-10-08 1.573 1.725 1.448 1.568 3348092.1
2018-10-07 1.51 1.722 1.377 1.573 3256458.72
2018-10-06 1.551 1.573 1.351 1.513 2897547.13
2018-10-05 1.612 1.675 1.42 1.554 3439602.68
2018-10-04 1.483 1.648 1.447 1.612 4910097.79
2018-10-03 1.389 1.506 1.363 1.483 3509744.68
2018-10-02 1.602 1.602 1.365 1.384 2974321.36
2018-10-01 1.479 1.633 1.402 1.602 4498962.52
2018-09-30 1.51 1.663 1.337 1.479 3320308.71
2018-09-29 1.597 1.639 1.33 1.512 3269900.34
2018-09-28 1.423 1.697 1.348 1.597 3317174.01
2018-09-27 1.484 1.596 1.329 1.419 2871929.21
2018-09-26 1.485 1.611 1.405 1.475 3212634.9
2018-09-25 1.495 1.674 1.386 1.485 3253077.62
2018-09-24 1.593 1.56 1.335 1.486 3025139.03
2018-09-23 1.86 1.859 1.462 1.593 3746580.51
2018-09-22 1.468 1.906 1.389 1.86 9160485.96
2018-09-21 1.647 1.667 1.392 1.462 2834660.05
2018-09-20 1.535 1.705 1.464 1.65 4685553.96
2018-09-19 1.522 1.805 1.299 1.535 3322824.88

Bitcoin Diamond Historical Data