logo

Bitcoin Diamond Live Price Update & Market Capitalization

BCD

Bitcoin Diamond BCD

$ 0.84172791 4.29%

Market Overview

Bitcoin Diamond current market price is $0.84172791 with a marketcap of $ 156.98 M. The total available supply of Bitcoin Diamond is $ 186.49 M BCD and secured Rank 35 in the cryptocurrency market. BCD price is 4.29% in last 24 hours.


Live Bitcoin Diamond prices from all markets and BCD coin market Capitalization. Stay up to date with the latest Bitcoin Diamond price movements. Check our coin stats data and see when there is an opportunity to buy or sell Bitcoin Diamond at best price in the market.

Rank

35

Market Cap

$ 156.98 M

Volume (24H)

$ 3.66 M

Available Supply

$ 186.49 M BCD

Change (24H)

4.29%

Bitcoin Diamond Historical Data Price Chart

  LOADING...

Bitcoin Diamond Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.506 0.5013 0.4883 0.4897 4370.01
2019-11-12 0.5124 0.5154 0.5022 0.506 8130.37
2019-11-11 0.5177 0.5257 0.5033 0.5124 21442.38
2019-11-10 0.5224 0.5471 0.4956 0.5177 44351.3
2019-11-09 0.5091 0.5281 0.5054 0.5224 8163.53
2019-11-08 0.5019 0.5146 0.5035 0.5091 6496.09
2019-11-07 0.5223 0.5258 0.4946 0.5019 5982.92
2019-11-06 0.5297 0.5335 0.5149 0.5223 5683.19
2019-11-05 0.5253 0.5393 0.5259 0.5297 3708.68
2019-11-04 0.5259 0.5366 0.5159 0.5253 8064.24
2019-11-03 0.5203 0.5352 0.5184 0.5259 4491.94
2019-11-02 0.5247 0.5276 0.5057 0.5203 5039.49
2019-11-01 0.53 0.5357 0.5155 0.5247 8542.08
2019-10-31 0.5058 0.5445 0.5062 0.53 13082.74
2019-10-30 0.512 0.5204 0.4948 0.5058 13028.65
2019-10-29 0.5236 0.5175 0.4973 0.512 7940.29
2019-10-28 0.519 0.545 0.5122 0.5236 11782.72
2019-10-27 0.5346 0.5426 0.5044 0.519 31237.06
2019-10-26 0.49 0.542 0.4977 0.5346 41708.7
2019-10-25 0.4799 0.5367 0.4756 0.49 41257.91
2019-10-24 0.4349 0.4908 0.4565 0.4799 15304.18
2019-10-23 0.4232 0.4397 0.4141 0.4349 5994.84
2019-10-22 0.4583 0.4589 0.4184 0.4232 13997.26
2019-10-21 0.4733 0.4772 0.4531 0.4583 24604.74
2019-10-20 0.4677 0.475 0.4574 0.4733 8665.24
2019-10-19 0.4551 0.4713 0.4572 0.4677 4374.27
2019-10-18 0.454 0.4602 0.4482 0.4551 6072.16
2019-10-17 0.4615 0.4592 0.4436 0.454 7007.44
2019-10-16 0.4561 0.4722 0.4562 0.4615 4839.01
2019-10-15 0.4735 0.472 0.4439 0.4561 13955.36
2019-10-14 0.5104 0.4952 0.4735 0.4735 7008.79
2019-10-13 0.5151 0.5347 0.4992 0.5104 9413.47
2019-10-12 0.5169 0.5296 0.5024 0.5151 24079.48
2019-10-11 0.5084 0.5241 0.4844 0.5169 50052.77
2019-10-10 0.5234 0.5392 0.4686 0.5084 101587.15
2019-10-09 0.5049 0.5539 0.5004 0.5234 46732.64
2019-10-08 0.4835 0.5281 0.4952 0.5049 13964.72
2019-10-07 0.4765 0.498 0.4678 0.4835 10141.69
2019-10-06 0.4609 0.4951 0.4722 0.4765 5100.6
2019-10-05 0.4829 0.4716 0.4529 0.4609 3473.25
2019-10-04 0.4722 0.49 0.4723 0.4829 5568.65
2019-10-03 0.4502 0.4846 0.4476 0.4722 28644.16
2019-10-02 0.4563 0.4554 0.4409 0.4502 3559.25
2019-10-01 0.4466 0.4635 0.4474 0.4563 2854.57
2019-09-30 0.4609 0.4551 0.4357 0.4466 9709.5
2019-09-29 0.4361 0.49 0.4555 0.4609 9330.3
2019-09-28 0.4545 0.4497 0.4293 0.4361 4948.83
2019-09-27 0.4511 0.4632 0.4406 0.4545 5576.81
2019-09-26 0.4517 0.4831 0.436 0.4511 7100.58
2019-09-25 0.4579 0.4666 0.4233 0.4517 22082.4
2019-09-24 0.416 0.5141 0.4204 0.4579 65532.4
2019-09-23 0.5949 0.5094 0.3849 0.416 63758.36
2019-09-22 0.6022 0.5989 0.5627 0.5949 10750.57
2019-09-21 0.6087 0.6189 0.5957 0.6022 4091.64
2019-09-20 0.6199 0.6281 0.6044 0.6087 2831.63
2019-09-19 0.6144 0.6454 0.6068 0.6199 4333.66
2019-09-18 0.6252 0.6763 0.6144 0.6144 6082.85
2019-09-17 0.6071 0.6336 0.5936 0.6252 14055.29
2019-09-16 0.6137 0.653 0.5863 0.6071 5911.07
2019-09-15 0.6101 0.6371 0.5936 0.6137 6644.86
2019-09-14 0.6139 0.6215 0.5982 0.6101 7961.94
2019-09-13 0.5901 0.6498 0.6139 0.6139 9403.62
2019-09-12 0.5889 0.6082 0.5828 0.5901 9506.87
2019-09-11 0.5979 0.6124 0.5885 0.5889 7362.47
2019-09-10 0.5994 0.6104 0.5836 0.5979 19720.43
2019-09-09 0.6038 0.6245 0.5832 0.5994 6854.5
2019-09-08 0.6104 0.6149 0.5805 0.6038 9263.85
2019-09-07 0.6063 0.6231 0.5454 0.6104 8105.39
2019-09-06 0.5931 0.6241 0.5885 0.6063 7084.97
2019-09-05 0.6173 0.6084 0.5491 0.5931 29241.35
2019-09-04 0.6073 0.6295 0.6034 0.6173 10854.68
2019-09-03 0.6252 0.6159 0.5931 0.6073 5997.49
2019-09-02 0.6346 0.6395 0.6073 0.6252 12341.55
2019-09-01 0.6274 0.6632 0.6203 0.6346 14324.09
2019-08-31 0.6335 0.6343 0.6085 0.6274 10292.06
2019-08-30 0.632 0.6524 0.6249 0.6335 2579.64
2019-08-29 0.6285 0.6421 0.6235 0.632 6387.04
2019-08-28 0.6192 0.6351 0.5983 0.6285 19005.39
2019-08-27 0.6944 0.6713 0.6022 0.6192 39969.21
2019-08-26 0.7011 0.7038 0.6813 0.6944 10273.74
2019-08-25 0.6903 0.7067 0.686 0.7011 8268.37
2019-08-24 0.7108 0.7109 0.6792 0.6903 24159.65
2019-08-23 0.7007 0.7223 0.6793 0.7108 40871.63
2019-08-22 0.6886 0.7239 0.2349 0.7007 5053.29
2019-08-21 0.6856 0.6981 0.6733 0.6886 16815.94
2019-08-20 0.7029 0.6961 0.6644 0.6856 15534.05
2019-08-19 0.7186 0.7176 0.6958 0.7029 9880.76
2019-08-18 0.709 0.7458 0.7166 0.7186 14932.46
2019-08-17 0.6893 0.7323 0.7031 0.709 15113.68
2019-08-16 0.6958 0.7056 0.6837 0.6893 8113.7
2019-08-15 0.704 0.7186 0.6842 0.6958 15285.39
2019-08-14 0.6917 0.7134 0.6814 0.704 12839.8
2019-08-13 0.7504 0.762 0.668 0.6917 114322.75
2019-08-12 0.73 0.7865 0.7166 0.7504 33453.36
2019-08-11 0.7409 0.7722 0.7213 0.73 27998.68
2019-08-10 0.7112 0.768 0.7318 0.7409 15770.86
2019-08-09 0.7324 0.7238 0.6336 0.7112 51109.8
2019-08-08 0.7755 0.7514 0.7135 0.7324 19612.02
2019-08-07 0.7774 0.7786 0.7432 0.7755 6288.8
2019-08-06 0.7705 0.7864 0.7616 0.7774 7830.73
2019-08-05 0.8045 0.7976 0.7614 0.7705 19098.43
2019-08-04 0.7973 0.8472 0.8022 0.8045 18484.71
2019-08-03 0.8175 0.8349 0.7948 0.7973 15214.46
2019-08-02 0.812 0.8288 0.7973 0.8175 15393.91
2019-08-01 0.8089 0.8194 0.7879 0.812 13113.1
2019-07-31 0.8238 0.8387 0.7987 0.8089 27272.89
2019-07-30 0.8065 0.847 0.8173 0.8238 22471.45
2019-07-29 0.8117 0.83 0.7975 0.8065 23179.93
2019-07-28 0.7897 0.8199 0.7847 0.8117 47623.75
2019-07-27 0.7831 0.8775 0.7855 0.7897 60710.45
2019-07-26 0.8112 0.7914 0.7603 0.7831 15476.13
2019-07-25 0.814 0.8287 0.7938 0.8112 12490.1
2019-07-24 0.8131 0.8645 0.8052 0.814 35826.86
2019-07-23 0.8159 0.8493 0.806 0.8131 21257.26
2019-07-22 0.8252 0.8196 0.7867 0.8159 23148.84
2019-07-21 0.8446 0.8437 0.8085 0.8252 19584.04
2019-07-20 0.8778 0.8804 0.8351 0.8446 33327.72
2019-07-19 0.8099 0.8938 0.8188 0.8778 35365.97
2019-07-18 0.8139 0.8276 0.7944 0.8099 28317.04
2019-07-17 0.7966 0.8612 0.8004 0.8139 45647.04
2019-07-16 0.739 0.8346 0.7676 0.7966 52957.98
2019-07-15 0.8256 0.7503 0.6975 0.739 45971.82
2019-07-14 0.8526 0.9009 0.7807 0.8256 114377.98
2019-07-13 0.9999 0.8897 0.7843 0.8526 113717.6
2019-07-12 1.024 1.017 0.9265 0.9999 32130.21
2019-07-11 0.9934 1.046 0.9727 1.024 65092.64
2019-07-10 1.065 1.01 0.9453 0.9934 56522.06
2019-07-09 1.157 1.117 1.056 1.065 36349.4
2019-07-08 1.167 1.168 1.126 1.157 29981.26
2019-07-07 1.146 1.2 1.161 1.167 32532.14
2019-07-06 1.137 1.221 1.139 1.146 30510.03
2019-07-05 1.087 1.143 1.08 1.137 58663.91
2019-07-04 1.084 1.115 1.072 1.087 37246.85
2019-07-03 1.133 1.094 1.061 1.084 44566.51
2019-07-02 1.109 1.172 1.133 1.133 32801.49
2019-07-01 1.123 1.125 1.089 1.109 40554.93
2019-06-30 1.123 1.162 1.113 1.123 42632.71
2019-06-29 1.203 1.139 1.085 1.123 50251.12
2019-06-28 1.213 1.266 1.175 1.203 68081.2
2019-06-27 1.15 1.237 1.179 1.213 60634.56
2019-06-26 1.339 1.229 1.112 1.15 129142
2019-06-25 1.339 1.462 1.295 1.339 174870.52
2019-06-24 1.313 1.377 1.298 1.339 83151.95
2019-06-23 1.328 1.379 1.273 1.313 83097.39
2019-06-22 1.334 1.362 1.285 1.328 73012.87
2019-06-21 1.3 1.389 1.303 1.334 92934.87
2019-06-20 1.271 1.388 1.279 1.3 42160.29
2019-06-19 1.289 1.312 1.241 1.271 34901.77
2019-06-18 1.283 1.324 1.272 1.289 44695.51
2019-06-17 1.432 1.427 1.246 1.283 143938.79
2019-06-16 1.235 1.44 1.253 1.432 281854.26
2019-06-15 1.244 1.256 1.216 1.235 46146.33
2019-06-14 1.224 1.265 1.225 1.244 39437.5
2019-06-13 1.235 1.283 1.197 1.224 67490.01
2019-06-12 1.25 1.264 1.186 1.235 64430.02
2019-06-11 1.199 1.35 1.25 1.25 71827.35
2019-06-10 1.224 1.226 1.179 1.199 52208.07
2019-06-09 1.143 1.375 1.194 1.224 163274.07
2019-06-08 1.191 1.153 1.117 1.143 102960.99
2019-06-07 1.219 1.211 1.173 1.191 44820.28
2019-06-06 1.174 1.236 1.164 1.219 66842.96
2019-06-05 1.199 1.237 1.164 1.174 52318.65
2019-06-04 1.16 1.236 1.172 1.199 98379.53
2019-06-03 1.308 1.271 1.143 1.16 141818.91
2019-06-02 1.37 1.367 1.268 1.308 143980.55
2019-06-01 1.353 1.422 1.338 1.37 77032.55
2019-05-31 1.509 1.501 1.327 1.353 230100.12
2019-05-30 1.313 1.537 1.356 1.509 443243.22
2019-05-29 1.291 1.705 1.206 1.313 2543258
2019-05-28 1.078 1.469 1.057 1.291 611421.16
2019-05-27 1.093 1.108 1.061 1.078 25969.58
2019-05-26 1.081 1.125 1.072 1.093 69696.4
2019-05-25 1.036 1.132 1.063 1.081 53930.11
2019-05-24 1.046 1.063 1.016 1.036 13078.29
2019-05-23 1.041 1.101 1.021 1.046 67334.57
2019-05-22 1.057 1.081 1.016 1.041 33216.02
2019-05-21 1.045 1.1 0.9982 1.057 136753.55
2019-05-20 0.9822 1.173 0.9813 1.045 172349.12
2019-05-19 1.008 1.023 0.9698 0.9822 42467.22
2019-05-18 0.9429 1.064 0.9972 1.008 39333.67
2019-05-17 0.9622 0.9616 0.9078 0.9429 38949.52
2019-05-16 1.018 1.004 0.9169 0.9622 64464.45
2019-05-15 1.092 1.174 0.9838 1.018 99697.52
2019-05-14 0.9533 1.145 1.049 1.092 57843.25
2019-05-13 0.9041 1.033 0.9397 0.9533 43342.84
2019-05-12 0.8773 0.9623 0.8808 0.9041 34147.34
2019-05-11 0.9751 0.9875 0.8579 0.8773 56023.17
2019-05-10 0.8246 1.016 0.8679 0.9751 50580.26
2019-05-09 0.7911 0.8527 0.7573 0.8246 40263.83
2019-05-08 0.8811 0.8919 0.7877 0.7911 20756.68
2019-05-07 0.8891 0.9104 0.8676 0.8811 18598.88
2019-05-06 0.8963 0.894 0.843 0.8891 43833.78
2019-05-05 0.9195 0.9918 0.8916 0.8963 46727.95
2019-05-04 0.9422 0.9486 0.9156 0.9195 34211.71
2019-05-03 0.9423 0.9471 0.9108 0.9422 34506.78
2019-05-02 0.9113 0.9662 0.9194 0.9423 47781.53
2019-05-01 0.9203 0.9289 0.9053 0.9113 19388.36
2019-04-30 0.9281 1.087 0.8912 0.9203 26330.35
2019-04-29 0.8809 0.9484 0.8999 0.9281 26193.72
2019-04-28 0.9123 0.9212 0.8632 0.8809 26223.92
2019-04-27 0.9499 0.9515 0.8925 0.9123 37540.39
2019-04-26 0.9337 0.9818 0.9209 0.9478 30202.42
2019-04-25 0.94 0.9769 0.8999 0.9337 89737.18
2019-04-24 0.9432 1.023 0.869 0.94 136020.5
2019-04-23 1.053 1.031 0.9432 0.9432 68226.22
2019-04-22 1.066 1.099 1.046 1.053 24691.92
2019-04-21 1.066 1.083 1.037 1.066 47139.26
2019-04-20 1.113 1.121 1.049 1.066 69481.38
2019-04-19 1.149 1.164 1.108 1.113 35906.45
2019-04-18 1.126 1.201 1.106 1.149 79130.69
2019-04-17 1.081 1.163 1.098 1.126 38819.11
2019-04-16 1.066 1.101 1.052 1.081 50317.05
2019-04-15 1.066 1.11 1.06 1.066 39338.64
2019-04-14 1.081 1.09 1.024 1.066 37797.38
2019-04-13 1.069 1.112 1.076 1.081 16275.13
2019-04-12 1.083 1.086 1.058 1.069 18060.77
2019-04-11 1.077 1.099 1.04 1.083 52799.55
2019-04-10 1.233 1.16 1.041 1.077 101144.39
2019-04-09 1.131 1.295 1.121 1.233 182002.98
2019-04-08 1.197 1.173 1.085 1.131 50158.91
2019-04-07 1.269 1.309 1.17 1.197 83165.86
2019-04-06 1.257 1.361 1.236 1.269 154605.48
2019-04-05 1.288 1.304 1.214 1.257 171649.14
2019-04-04 1.214 1.339 1.183 1.288 365218.61
2019-04-03 1.199 1.327 1.078 1.214 550829.12
2019-04-02 1.009 1.299 0.98 1.199 878428.63
2019-04-01 0.9164 1.079 0.9764 1.009 88237.01
2019-03-31 0.8799 0.9178 0.8681 0.9164 35626.84
2019-03-30 0.8683 0.921 0.8459 0.8799 39919.8
2019-03-29 0.8491 0.8755 0.8411 0.8683 25464.02
2019-03-28 0.8414 0.8881 0.8491 0.8491 18220.04
2019-03-27 0.8344 0.8622 0.8234 0.8414 44431.3
2019-03-26 0.8084 0.8526 0.8246 0.8344 35939.06
2019-03-25 0.8064 0.8165 0.7856 0.8084 23758.81
2019-03-24 0.8431 0.8292 0.7971 0.8064 34032.33
2019-03-23 0.8512 0.8513 0.8322 0.8431 17610.64
2019-03-22 0.8479 0.8664 0.8457 0.8512 27700.64
2019-03-21 0.8421 0.8561 0.8342 0.8479 23672.33
2019-03-20 0.861 0.8584 0.8218 0.8421 49865.49
2019-03-19 0.8577 0.8722 0.8483 0.861 18560.69
2019-03-18 0.8656 0.8786 0.8451 0.8577 24388.44
2019-03-17 0.8776 0.8849 0.8545 0.8656 47687.51
2019-03-16 0.8926 0.8957 0.8608 0.8776 23411.68
2019-03-15 0.8726 0.9379 0.8699 0.8926 116183.67
2019-03-14 0.8718 0.9029 0.8616 0.8726 98216.45
2019-03-13 0.9943 1.216 0.812 0.8718 597563.08
2019-03-12 0.7793 1.004 0.7577 0.9943 716115.66
2019-03-11 0.7345 0.8412 0.7296 0.7793 107990.04
2019-03-10 0.7486 0.7478 0.7251 0.7345 18833.54
2019-03-09 0.7437 0.7636 0.7323 0.7486 31348.89
2019-03-08 0.7272 0.7741 0.7368 0.7437 17783.39
2019-03-07 0.7461 0.7474 0.7124 0.7272 18404.81
2019-03-06 0.7382 0.7612 0.7268 0.7461 23264.85
2019-03-05 0.7559 0.7645 0.7354 0.7382 11025.16
2019-03-04 0.7282 0.8165 0.7503 0.7559 38352.63
2019-03-03 0.74 0.7434 0.6941 0.7282 45970.01
2019-03-02 0.7453 0.7466 0.7072 0.74 20221.91
2019-03-01 0.7393 0.748 0.7239 0.7453 15163.27
2019-02-28 0.7332 0.7488 0.7284 0.7393 28167.88
2019-02-27 0.7436 0.751 0.7319 0.7332 20896.72
2019-02-26 0.7596 0.7749 0.7259 0.7436 21458.45
2019-02-25 0.7451 0.7871 0.7336 0.7596 43862
2019-02-24 0.7271 0.7646 0.7215 0.7451 20043.84
2019-02-23 0.8102 0.7271 0.6511 0.7271 54659.84
2019-02-22 0.775 0.85 0.6555 0.8102 41049.11
2019-02-21 0.7538 0.781 0.7571 0.775 16018.28
2019-02-20 0.7805 0.7845 0.7508 0.7538 29085.63
2019-02-19 0.774 0.8029 0.773 0.7805 38394.46
2019-02-18 0.7707 0.787 0.7465 0.774 69205.38
2019-02-17 0.7318 0.8294 0.7634 0.7707 56971.97
2019-02-16 0.726 0.7936 0.7238 0.7318 32672.02
2019-02-15 0.716 0.726 0.7112 0.726 5818.46
2019-02-14 0.7094 0.7187 0.7041 0.716 14838.71
2019-02-13 0.718 0.713 0.6973 0.7094 9479.73
2019-02-12 0.7235 0.7375 0.7131 0.718 10522.09
2019-02-11 0.7366 0.748 0.7223 0.7235 16560.15
2019-02-10 0.7422 0.7366 0.7064 0.7366 35283.44
2019-02-09 0.7311 0.7999 0.7321 0.7422 34688.74
2019-02-08 0.7241 0.7478 0.7191 0.7311 37640.27
2019-02-07 0.6821 0.7815 0.7229 0.7241 32369.72
2019-02-06 0.674 0.6821 0.6665 0.6821 6452.16
2019-02-05 0.6865 0.6949 0.6709 0.674 26829.89
2019-02-04 0.6981 0.7047 0.679 0.6865 17391.61
2019-02-03 0.699 0.7066 0.6927 0.6981 14692.75
2019-02-02 0.7259 0.7097 0.6936 0.699 13773.58
2019-02-01 0.7182 0.7459 0.7237 0.7259 34436.29
2019-01-31 0.7055 0.7278 0.7021 0.7182 25063.03
2019-01-30 0.7251 0.7194 0.6948 0.7055 23456.89
2019-01-29 0.7133 0.7491 0.7218 0.7251 36169.89
2019-01-28 0.7211 0.7154 0.6955 0.7133 36591.8
2019-01-27 0.7601 0.7296 0.6988 0.7211 63140.88
2019-01-26 0.7771 0.7668 0.7387 0.7601 59719.38
2019-01-25 0.7732 0.7864 0.7736 0.7771 25383.2
2019-01-24 0.7957 0.7848 0.7662 0.7732 15763.27
2019-01-23 0.782 0.8168 0.7804 0.7957 57374.37
2019-01-22 0.7886 0.7912 0.776 0.782 16386.12
2019-01-21 0.7937 0.8124 0.7767 0.7886 44046.98
2019-01-20 0.8087 0.8287 0.7832 0.7937 57511.9
2019-01-19 0.8065 0.8502 0.7649 0.8087 209798.89
2019-01-18 0.7861 0.8215 0.8003 0.8065 45088.03
2019-01-17 0.798 0.8018 0.7753 0.7861 55469.3
2019-01-16 0.8114 0.8302 0.7943 0.798 51691.27
2019-01-15 0.811 0.8323 0.788 0.8114 46113.66
2019-01-14 0.8394 0.8267 0.7673 0.811 71879.85
2019-01-13 0.7844 0.8913 0.8303 0.8394 59476.58
2019-01-12 0.8393 0.8113 0.7705 0.7844 35599.28
2019-01-11 0.8431 0.8519 0.8179 0.8393 39042.84
2019-01-10 0.81 0.8647 0.7935 0.8431 68835.22
2019-01-09 0.9342 0.8458 0.7882 0.81 83113.14
2019-01-08 0.9398 0.9448 0.9146 0.9342 45509.52
2019-01-07 0.9323 0.9429 0.9172 0.9398 57840.72
2019-01-06 0.9707 0.9354 0.9125 0.9323 41191.48
2019-01-05 0.9264 1.045 0.9247 0.9707 85053.31
2019-01-04 0.9082 0.9358 0.8749 0.9264 31288.59
2019-01-03 0.9116 0.9518 0.8925 0.9082 49836.8
2019-01-02 0.9457 0.9235 0.8892 0.9116 38173.61
2019-01-01 0.9358 1.038 0.9222 0.9457 40836.15
2018-12-31 0.8917 0.9729 0.9145 0.9358 34310.29
2018-12-30 0.9384 0.9064 0.865 0.8917 28226.71
2018-12-29 0.9089 0.9808 0.9257 0.9384 38555.98
2018-12-28 0.9502 0.9762 0.8787 0.9089 72245.96
2018-12-27 0.8637 1.073 0.9474 0.9502 74790.87
2018-12-26 0.9349 0.9629 0.8089 0.8637 148773.2
2018-12-25 0.9117 0.9521 0.9031 0.9349 36703.62
2018-12-24 0.996 0.9733 0.8737 0.9117 76371.84
2018-12-23 0.9735 1.054 0.9269 0.996 128453.92
2018-12-22 0.9528 1.07 0.9525 0.9735 106920.72
2018-12-21 0.9456 1.039 0.9528 0.9528 131454.23
2018-12-20 1.06 1.104 0.9324 0.9456 260403.89
2018-12-19 0.8131 1.195 0.9198 1.06 750761.93
2018-12-18 0.8103 0.8403 0.7708 0.8131 86681.9
2018-12-17 0.7683 0.8431 0.8021 0.8103 52934.02
2018-12-16 0.7233 0.8084 0.7492 0.7683 57777.3
2018-12-15 0.7399 0.7506 0.7053 0.7233 51811.8
2018-12-14 0.7333 0.7795 0.718 0.7399 86281.37
2018-12-13 0.6859 0.7937 0.6603 0.7333 230316.07
2018-12-12 0.7223 0.7144 0.6799 0.6859 34649.21
2018-12-11 0.702 0.7481 0.707 0.7223 14206.59
2018-12-10 0.702 0.7351 0.678 0.702 52838.27
2018-12-09 0.7431 0.7193 0.6984 0.702 35225.26
2018-12-08 0.7151 0.745 0.7185 0.7431 27497.33
2018-12-07 0.7227 0.7407 0.6959 0.7151 50818.1
2018-12-06 0.7343 0.7798 0.703 0.7227 116784.85
2018-12-05 0.8532 0.7804 0.7243 0.7343 65193.42
2018-12-04 0.9609 0.8887 0.8451 0.8532 45586.33
2018-12-03 0.9481 0.9818 0.9445 0.9609 35258.86
2018-12-02 1.002 0.9741 0.9319 0.9481 46600.96
2018-12-01 1.031 1.02 0.988 1.002 27515.23
2018-11-30 0.9921 1.057 1.01 1.031 47175.28
2018-11-29 1.056 1.024 0.9684 0.9921 56668.97
2018-11-28 1.105 1.075 0.9986 1.056 109982.3
2018-11-27 1.054 1.182 1.096 1.105 115425.75
2018-11-26 1.033 1.134 1.038 1.053 106092.78
2018-11-25 1.077 1.071 0.9831 1.033 85752.01
2018-11-24 1.01 1.191 1.027 1.078 350066.4
2018-11-23 1.034 1.127 0.9336 1.01 557435.96
2018-11-22 0.945 1.108 0.9117 1.034 225693.67
2018-11-21 1.007 0.9475 0.89 0.945 45447.07
2018-11-20 0.9152 1.01 0.9378 1.007 67309.93
2018-11-19 1.041 0.9727 0.8354 0.9152 182700.33
2018-11-18 1.337 1.147 1.02 1.041 135291.02
2018-11-17 1.312 1.356 1.319 1.337 37652.81
2018-11-16 1.334 1.338 1.293 1.312 41421.17
2018-11-15 1.42 1.388 1.304 1.334 65097.08
2018-11-14 1.429 1.46 1.34 1.42 140746.38
2018-11-13 1.676 1.515 1.319 1.429 255947.46

Bitcoin Diamond Historical Data