logo

Bitcoin Diamond Live Price Update & Market Capitalization

BCD

Bitcoin Diamond BCD

$ 0.80538921 -4.66%

Market Overview

Bitcoin Diamond current market price is $0.80538921 with a marketcap of $ 123.83 M. The total available supply of Bitcoin Diamond is $ 153.76 M BCD and secured Rank 35 in the cryptocurrency market. BCD price is -4.66% in last 24 hours.


Live Bitcoin Diamond prices from all markets and BCD coin market Capitalization. Stay up to date with the latest Bitcoin Diamond price movements. Check our coin stats data and see when there is an opportunity to buy or sell Bitcoin Diamond at best price in the market.

Rank

35

Market Cap

$ 123.83 M

Volume (24H)

$ 1.64 M

Available Supply

$ 153.76 M BCD

Change (24H)

-4.66%

Bitcoin Diamond Historical Data Price Chart

  LOADING...

Bitcoin Diamond Historical Data (USD)

Date Open High Low Close Volume
2019-03-25 0.8339 1.58 0.797 0.797 105013.45
2019-03-24 0.9262 0.967 0.7932 0.8336 479446.95
2019-03-23 0.8823 1 0.836 0.9426 302034.22
2019-03-22 0.8712 0.8972 0.8419 0.8852 383313.92
2019-03-21 0.8846 0.907 0.8406 0.8698 421694.77
2019-03-20 0.9169 1.94 0.8358 0.8837 789778.38
2019-03-19 0.9412 1.07 0.8527 0.9306 473804.73
2019-03-18 0.9718 1.02 0.8499 0.9336 579096.08
2019-03-17 0.9466 1 0.8544 0.9633 594173.71
2019-03-16 0.9579 0.9723 0.8644 0.9487 633511
2019-03-15 0.9975 1.03 0.8706 0.9649 2375993.88
2019-03-14 0.8883 0.9967 0.8526 0.9727 1879446.06
2019-03-13 1.08 1.28 0.826 0.878 9387832.59
2019-03-12 0.8249 1.09 0.7939 1.08 10263075.42
2019-03-11 0.7353 1.4 0.7291 0.8271 1842675.02
2019-03-10 0.7448 0.756 0.7207 0.7327 298546.36
2019-03-09 0.7482 0.7702 0.7349 0.7553 409613.62
2019-03-08 0.7382 0.7698 0.7343 0.7516 284832.75
2019-03-07 0.7442 0.7504 0.7198 0.7233 400857.03
2019-03-06 0.7377 0.7602 0.7303 0.747 351290.12
2019-03-05 0.7607 0.7641 0.7324 0.7362 270107.95
2019-03-04 0.7729 0.7973 0.7438 0.7605 554834.35
2019-03-03 0.7239 0.7619 0.7119 0.7444 765024.64
2019-03-02 0.732 0.7529 0.7205 0.7396 556476.99
2019-03-01 0.7421 0.7459 0.7302 0.7378 186971.76
2019-02-28 0.7395 0.7483 0.728 0.7399 270938.11
2019-02-27 0.744 0.7479 0.7268 0.7379 198570.91
2019-02-26 0.7508 0.7585 0.7393 0.7455 239476.3
2019-02-25 0.7407 0.7991 0.7334 0.7483 353576.69
2019-02-24 0.7437 1.07 0.723 0.746 181015.3
2019-02-23 0.7392 0.7588 0.7166 0.7294 379656.11
2019-02-22 0.7966 0.8215 0.7883 0.8132 425065.48
2019-02-21 0.7609 0.7812 0.7461 0.7648 278801.31
2019-02-20 0.7677 0.7807 0.7362 0.752 230199.66
2019-02-19 0.7924 0.8163 0.767 0.7749 274840.8
2019-02-18 0.7782 0.8241 0.7652 0.7825 568534
2019-02-17 0.7786 0.8099 0.7551 0.7759 874684.48
2019-02-16 0.7342 0.7397 0.7195 0.7305 298650.37
2019-02-15 0.7162 0.7271 0.709 0.7234 141424.75
2019-02-14 0.7043 1.06 0.7007 0.7115 159945.46
2019-02-13 0.7156 0.7242 0.6998 0.7034 165051.71
2019-02-12 0.7176 0.7363 0.7104 0.719 227759.66
2019-02-11 0.7343 0.7343 0.7054 0.7199 363683.02
2019-02-10 0.7187 0.7367 0.7187 0.7331 350078.86
2019-02-09 0.7337 0.7628 0.7297 0.7333 340121.06
2019-02-08 0.7268 0.7447 0.7188 0.7272 413687.09
2019-02-07 0.859 1.43 0.721 0.7283 308083.63
2019-02-06 0.6751 1.07 0.668 0.7922 89466.76
2019-02-05 0.6722 0.6915 0.662 0.679 155295.56
2019-02-04 0.6964 0.7033 0.6785 0.6826 184813.6
2019-02-03 0.6931 0.7041 0.6897 0.6931 101468.3
2019-02-02 0.743 0.8203 0.6899 0.6968 112809.94
2019-02-01 0.7263 0.7859 0.7165 0.7558 161716.47
2019-01-31 0.7062 0.7273 0.6923 0.7166 200505.51
2019-01-30 0.7188 0.7868 0.6903 0.7006 191845.49
2019-01-29 0.7246 0.7448 0.7142 0.7257 234059.96
2019-01-28 0.711 0.7301 0.6908 0.7144 177078.86
2019-01-27 0.739 0.7425 0.6941 0.7183 339256.49
2019-01-26 0.7701 0.7808 0.7487 0.7629 265479.03
2019-01-25 0.7768 0.7876 0.7768 0.7768 210799.12
2019-01-24 0.7847 0.7936 0.7703 0.7739 206343.37
2019-01-23 0.7845 0.8129 0.7773 0.7881 411459.99
2019-01-22 0.7823 0.793 0.7751 0.7787 247337.2
2019-01-21 0.8033 0.8079 0.6952 0.7888 555108.82
2019-01-20 0.8144 0.8394 0.793 0.7965 477301.22
2019-01-19 0.771 0.8559 0.7706 0.8134 2015620.86
2019-01-18 0.847 0.9235 0.8023 0.806 480172.48
2019-01-17 0.7953 0.8394 0.7847 0.8285 670501.04
2019-01-16 0.8218 0.8329 0.7923 0.8034 655913.14
2019-01-15 0.8152 0.8341 0.7944 0.8126 443299
2019-01-14 0.818 0.8434 0.7905 0.8101 338589.55
2019-01-13 0.8186 0.8486 0.8112 0.8367 186981.62
2019-01-12 0.8203 0.8313 0.7742 0.7848 181803.4
2019-01-11 0.8479 0.8648 0.8267 0.8465 210908.04
2019-01-10 0.8105 1.05 0.8072 0.8491 262810.6
2019-01-09 0.8473 0.8547 0.7997 0.8103 547682.14
2019-01-08 0.9352 0.9473 0.9267 0.9352 262997.82
2019-01-07 0.9294 0.9451 0.9173 0.9334 270841.58
2019-01-06 0.9559 0.9583 0.9235 0.9316 321549.25
2019-01-05 0.9843 1.08 0.9601 0.9683 898233.08
2019-01-04 0.8983 1.07 0.8964 0.9249 336222.76
2019-01-03 0.9104 0.9143 0.8988 0.9027 224640.6
2019-01-02 0.9129 0.9329 0.8972 0.9014 215803.93
2019-01-01 0.9427 0.9621 0.9269 0.9427 392607.76
2018-12-31 0.9235 0.9611 0.9142 0.9235 330109.98
2018-12-30 0.8997 0.9586 0.8731 0.8919 321963.9
2018-12-29 0.9546 1.02 0.9238 0.9355 420601.68
2018-12-28 0.9113 0.9641 0.8931 0.9303 461057.41
2018-12-27 0.9313 0.9704 0.912 0.9475 536748.6
2018-12-26 0.8842 0.9976 0.8568 0.8601 1162468.65
2018-12-25 0.9237 0.9557 0.8933 0.9333 417954.99
2018-12-24 0.9353 0.9587 0.8713 0.9203 504487.77
2018-12-23 0.9846 1.05 0.9674 0.9956 1100257.8
2018-12-22 0.9458 1 0.9458 0.9666 669244.91
2018-12-21 0.9826 0.9992 0.9264 0.9547 838727.68
2018-12-20 0.9985 1.11 0.9322 0.947 1855463.41
2018-12-19 0.8979 1.14 0.8793 1.06 4740949.06
2018-12-18 0.8149 0.8844 0.8041 0.8108 541267.39
2018-12-17 0.8023 0.8309 0.7915 0.8104 422326.4
2018-12-16 0.7813 0.7895 0.7497 0.7661 745797.46
2018-12-15 0.7448 0.7478 0.7126 0.7168 793084.96
2018-12-14 0.7396 0.7842 0.7154 0.7396 1379100.4
2018-12-13 0.6759 0.803 0.6668 0.7403 1962811.53
2018-12-12 0.6911 0.7265 0.6802 0.6904 393033.95
2018-12-11 0.7295 0.7484 0.7145 0.7288 374474.04
2018-12-10 0.6928 0.8499 0.687 0.7118 566782.2
2018-12-09 0.718 0.735 0.6952 0.7063 462603.88
2018-12-08 0.7477 0.8202 0.7301 0.7441 575129.17
2018-12-07 0.7362 0.7614 0.6988 0.7202 679443.41
2018-12-06 0.7173 0.731 0.665 0.7276 884097.91
2018-12-05 0.8093 0.8567 0.7305 0.7308 464425.89
2018-12-04 0.912 0.9269 0.8529 0.8679 475437.82
2018-12-03 0.9674 0.9922 0.9476 0.9634 370576.89
2018-12-02 0.9373 1.07 0.933 0.9485 616431.59
2018-12-01 1.01 1.09 0.9908 1 615114.42
2018-11-30 1.04 1.06 0.9927 1.02 682909
2018-11-29 0.9944 1.02 0.9703 0.9904 717809.44
2018-11-28 1.11 1.12 1.01 1.06 990459.51
2018-11-27 1.18 1.18 1.09 1.11 1039663.32
2018-11-26 1.04 1.12 1.03 1.05 986179.64
2018-11-25 1.01 1.07 0.9919 1.03 1212651.65
2018-11-24 1.05 1.18 1.03 1.07 2454838.65
2018-11-23 0.908 1.09 0.9065 1.01 3202517.44
2018-11-22 0.9551 1.09 0.9291 1.02 1577044.88
2018-11-21 0.9393 1.19 0.913 0.9501 353338.81
2018-11-20 0.9494 1.19 0.9292 0.9985 580135.03
2018-11-19 0.9825 0.9985 0.8546 0.9181 1605350.17
2018-11-18 1.17 1.23 1.01 1.06 2538694
2018-11-17 1.34 1.43 1.31 1.36 2318866.98
2018-11-16 1.35 1.52 1.3 1.33 2357500.26
2018-11-15 1.43 1.45 1.33 1.35 2489971.56
2018-11-14 1.41 1.48 1.34 1.45 3152153.59
2018-11-13 1.52 2.32 1.3 1.44 3608554.85
2018-11-12 1.69 1.73 1.65 1.67 3331167.42
2018-11-11 1.7 1.73 1.66 1.7 3113439.13
2018-11-10 1.75 1.75 1.69 1.7 3134533.12
2018-11-09 1.74 1.76 1.7 1.74 3111136.11
2018-11-08 1.72 1.76 1.7 1.74 3260000.99
2018-11-07 1.51 1.77 1.39 1.74 3540635.1
2018-11-06 1.65 1.7 1.43 1.52 3056862.47
2018-11-05 1.55 1.66 1.5 1.63 4039582.63
2018-11-04 1.72 1.76 1.52 1.56 3912492.43
2018-11-03 1.58 1.9 1.41 1.73 9701060.81
2018-11-02 1.62 1.68 1.35 1.55 3023516.34
2018-11-01 1.58 1.72 1.55 1.63 3266672.1
2018-10-31 1.34 1.74 1.33 1.58 3029568.6
2018-10-30 1.36 1.42 1.28 1.34 2636771.09
2018-10-29 1.44 1.46 1.24 1.35 2598050.66
2018-10-28 1.53 1.57 1.3 1.42 3120480.9
2018-10-27 1.56 1.63 1.49 1.57 3333774.55
2018-10-26 1.6 1.62 1.46 1.57 3420686.61
2018-10-25 1.63 1.68 1.51 1.6 3498882.16
2018-10-24 1.78 1.79 1.57 1.63 4507735.66
2018-10-23 1.97 2.03 1.71 1.78 8255338.47
2018-10-22 1.58 2.05 1.5 1.96 13229697.36
2018-10-21 1.48 1.73 1.3 1.57 4134103.17
2018-10-20 1.5 1.68 1.33 1.49 2751090.35
2018-10-19 1.56 1.62 1.34 1.51 2800547.73
2018-10-18 1.58 1.62 1.34 1.55 2807917.16
2018-10-17 1.56 1.69 1.31 1.56 2914431.37
2018-10-16 1.57 1.65 1.5 1.57 2932596.22
2018-10-15 1.55 1.97 1.49 1.57 3107960.59
2018-10-14 1.43 1.81 1.29 1.56 3977183.98
2018-10-13 1.3 1.46 1.23 1.34 2722528.48
2018-10-12 1.35 1.39 1.28 1.3 2474945.64
2018-10-11 1.34 1.42 1.29 1.34 2751221.13
2018-10-10 1.39 1.41 1.31 1.33 2957024.31
2018-10-09 1.57 1.6 1.4 1.47 3212556.76
2018-10-08 1.57 1.72 1.45 1.57 3352362.63
2018-10-07 1.52 1.72 1.38 1.57 3250248.05
2018-10-06 1.55 1.57 1.35 1.51 2891801.83
2018-10-05 1.6 1.68 1.42 1.55 3430749.14
2018-10-04 1.5 1.65 1.45 1.61 4904005.86
2018-10-03 1.41 1.51 1.36 1.48 3502644.72
2018-10-02 1.59 1.6 1.36 1.38 2965725.06
2018-10-01 1.46 1.63 1.4 1.6 4493345.84
2018-09-30 1.5 1.66 1.34 1.48 3322553.68
2018-09-29 1.6 1.64 1.33 1.51 3265575.08
2018-09-28 1.42 1.7 1.35 1.6 3323405.39
2018-09-27 1.47 1.6 1.33 1.42 2873953.12
2018-09-26 1.54 1.61 1.4 1.47 3201744.61
2018-09-25 1.5 1.67 1.39 1.49 3264030.74
2018-09-24 1.56 1.56 1.33 1.49 3033282.07
2018-09-23 1.83 1.86 1.46 1.59 3739524.8
2018-09-22 1.47 1.91 1.39 1.86 9160485.96
2018-09-21 1.64 1.67 1.39 1.46 2830782.26
2018-09-20 1.6 1.71 1.46 1.65 4685553.96
2018-09-19 1.55 1.81 1.3 1.53 3312001.34
2018-09-18 1.4 1.78 1.39 1.53 3219306.98
2018-09-17 1.66 1.71 1.34 1.39 3675257.73
2018-09-16 1.59 1.69 1.54 1.64 5407931.67
2018-09-15 1.69 1.74 1.6 1.64 5463728.81
2018-09-14 1.68 1.82 1.61 1.69 5940182.57
2018-09-13 1.75 1.84 1.63 1.67 5827905.96
2018-09-12 1.88 1.93 1.7 1.73 7367981.61
2018-09-11 1.76 1.9 1.6 1.83 8572193.06
2018-09-10 1.97 2.11 1.57 1.75 10512001.1
2018-09-09 1.65 2.08 1.46 1.98 20508779.73
2018-09-08 1.63 1.88 1.37 1.63 8543173.33
2018-09-07 1.66 1.83 1.41 1.62 8455329.49
2018-09-06 1.99 2.21 1.67 1.73 12864616.05
2018-09-05 2.72 2.83 1.93 2.04 27479793.11
2018-09-04 0.9937 4.26 0.9253 2.79 78083205.09
2018-09-03 1.14 1.17 0.9367 1.09 3181874.76
2018-09-02 1.06 1.15 0.9262 1.13 3306273.78
2018-09-01 1.08 1.13 1.04 1.07 2491453.94
2018-08-31 1.09 1.2 0.9076 1.08 1644463.32
2018-08-30 1.09 7.22 1.06 1.06 1246641.9
2018-08-29 1.36 1.39 0.949 1.09 878409.32
2018-08-28 1.21 1.62 0.9619 1.37 1058672.6
2018-08-27 1.11 1.37 0.9573 1.26 1726096.53
2018-08-26 1.11 1.29 0.9336 1.09 1263086.18
2018-08-25 1.23 1.27 0.9066 1.07 1373697.04
2018-08-24 1.25 1.53 0.8923 1.24 1599667.64
2018-08-23 1.42 1.56 0.9527 1.23 1818663.03
2018-08-22 1.17 1.54 0.8174 1.38 2630215.4
2018-08-21 1.09 1.38 0.7652 1.14 1399916.06
2018-08-20 0.9841 1.41 0.8023 1.19 1387462.91
2018-08-19 1.13 1.35 0.7706 0.9499 940626.95
2018-08-18 1.06 1.38 0.7952 1.16 227203.86
2018-08-17 1.21 1.35 0.8154 1.05 277836.59
2018-08-16 1.06 1.44 1.03 1.24 275178182.32
2018-08-15 1.11 1.38 0.8189 1.01 220836647.34
2018-08-14 1.25 1.3 0.8407 1.1 240257.91
2018-08-13 1.21 1.35 0.9913 1.24 78547.64
2018-08-12 10.55 10.55 1.03 1.24 183255.55
2018-08-11 1.31 10.94 1.27 10.65 516310.62
2018-08-10 7.24 10.01 1.21 1.29 131931.05
2018-08-09 1.38 10.2 1.22 7.13 1191831.62
2018-08-08 5.3 10.85 1.25 1.46 335767.88
2018-08-07 4.67 11.22 1.42 5.29 741189.25
2018-08-06 7.79 9.36 4.43 4.99 1458125.5
2018-08-05 6.76 13.02 4.6 8.04 4548416.06
2018-08-04 5.69 8.53 4.07 6.85 1792284.83
2018-08-03 8.18 12.58 1.59 5.67 524003.26
2018-08-02 9.26 13.62 1.65 8.64 642468.84
2018-08-01 3.36 13.88 1.69 9.41 659343.83
2018-07-31 4.36 15.15 1.69 3.09 421770.2
2018-07-30 5.43 10.96 1.69 4.43 705489.06
2018-07-29 2.88 12.9 1.91 5.71 684658.63
2018-07-28 6.08 12.16 1.94 2.89 304832.66
2018-07-27 6.28 10.12 1.98 6.09 733905.84
2018-07-26 9.64 10.62 2.04 6.28 1753275.77
2018-07-25 10.1 17.75 8.78 9.84 1602745.99
2018-07-24 13.01 18.03 9.82 10.39 2116247.15
2018-07-23 4.9 18.82 2.25 13.37 4737399.05
2018-07-22 7.64 14.08 2.16 4.5 1422688.1
2018-07-21 11.74 12.74 2.05 7.31 1802086.64
2018-07-20 12.24 16.88 9.81 11.83 3049736.85
2018-07-19 10.9 17.65 10.84 11.9 4051034.77
2018-07-18 6.13 17.08 4.54 11.17 6234760.02
2018-07-17 6.4 11.06 2.01 6.04 2292706.75
2018-07-16 2.11 11.96 1.86 6.32 1906706.9
2018-07-15 10.82 12.52 1.81 1.95 756060.53
2018-07-14 11.77 13.29 9.39 10.21 5489796.42
2018-07-13 9.51 13.35 1.71 11.6 4876124.61
2018-07-12 12.15 13.21 1.85 9.45 2689395.25
2018-07-11 15.42 15.54 1.84 12.2 4655789.25
2018-07-10 14.14 18.01 12.55 15.77 14562102.53
2018-07-09 11.4 18.94 11.29 13.96 19043179.56
2018-07-08 13.04 22.07 9.54 12.07 21310260.08
2018-07-07 3.09 14.24 2.08 13.38 20780664.78
2018-07-06 1.8 3.92 1.77 3.11 4561112.56
2018-07-05 4.88 5.4 1.65 1.76 154447.3
2018-07-04 1.7 6.75 1.46 4.83 434626.2
2018-07-03 1.89 2.07 1.64 1.71 185851.4
2018-07-02 1.88 2.07 1.65 1.88 841515.96
2018-07-01 1.78 14.67 1.65 1.91 2014140.34
2018-06-30 1.7 1.8 1.42 1.7 396548.36
2018-06-29 1.56 1.8 1.38 1.72 277032.33
2018-06-28 1.49 1.58 1.26 1.51 239593.93
2018-06-27 1.44 1.53 1.27 1.41 82560.89
2018-06-26 1.72 10.75 1.33 1.51 144728.32
2018-06-25 1.73 11.37 1.59 1.71 92433.37
2018-06-24 1.88 11.76 1.72 1.76 167757.09
2018-06-23 1.85 11.48 1.7 1.85 259034.04
2018-06-22 1.76 12.42 1.64 1.86 258205.53
2018-06-21 2.65 12.36 1.64 1.73 312043.27
2018-06-20 13.95 14.03 1.94 2.94 231095.91
2018-06-19 2.13 14.59 1.95 14.03 1087838.92
2018-06-18 14.84 14.97 2.03 2.1 161364.38
2018-06-17 2.13 15.07 2.09 14.78 1176433.17
2018-06-16 2.09 14.35 1.94 2.05 190906.48
2018-06-15 2.08 14.74 2.02 2.1 176550.84
2018-06-14 2.08 14.72 1.99 2.05 151141.17
2018-06-13 2.18 15.12 2.02 2.16 284471.98
2018-06-12 2.12 13.71 1.94 2.07 264913.22
2018-06-11 2.15 15.3 2.01 2.2 226718.05
2018-06-10 2.09 15.83 2.04 2.26 340933.61
2018-06-09 2.28 3.42 1.8 2.06 296318.78
2018-06-08 2.5 3.58 2.37 2.52 204374.19
2018-06-07 4.15 4.23 2.41 2.53 367719.18
2018-06-06 2.65 4.33 1.05 4.19 686251.57
2018-06-05 2.73 4.27 2.58 2.63 215871.58
2018-06-04 2.82 15.55 2.61 2.72 362246.69
2018-06-03 2.82 19.15 2.69 2.77 488246.68
2018-06-02 3.14 4.81 2.88 2.9 359228.74
2018-06-01 2.96 4.71 2.76 3.11 301357.94
2018-05-31 2.66 3.32 2.63 2.92 492822.47
2018-05-30 2.7 4.47 2.59 2.65 250313.83
2018-05-29 2.66 4.2 2.64 2.66 154959.76
2018-05-28 3.25 4.4 2.62 2.69 284405.39
2018-05-27 2.84 4.11 2.57 3.1 209589.02
2018-05-26 2.89 4.8 2.84 2.94 115052.58
2018-05-25 19.98 19.98 2.82 2.89 170013.12
2018-05-24 3.06 21.19 2.83 20.3 1162856.47
2018-05-23 2.96 4.38 2.88 3.1 278965.44
2018-05-22 3.05 4.17 2.55 2.93 546102.28
2018-05-21 3.38 5.28 3.22 3.24 179477.27
2018-05-20 4.49 5.71 3.46 3.56 209168.9
2018-05-19 25.8 25.94 3.66 4.55 282938.11
2018-05-18 24.95 25.04 3.51 24.94 1462516.27
2018-05-17 24.95 25.56 24.67 24.94 3301361.67
2018-05-16 23.98 25.12 15.77 24.41 1846817.64
2018-05-15 25.03 25.24 9.43 24.79 2144885.83
2018-05-14 25.57 26.2 24.76 25.44 1710482.82
2018-05-13 26.51 26.81 18.59 26.15 2447354.97
2018-05-12 22.2 26.83 21.83 26.62 1604969.05
2018-05-11 22.64 25.81 20.26 21.63 2834799.68
2018-05-10 23.28 26.37 21.31 22.47 6090104.54
2018-05-09 24.52 28.91 11.86 24.97 2745815.06
2018-05-08 31.14 31.18 25.24 25.31 3266541.25
2018-05-07 22.62 31.55 21.75 30.72 6731910.14
2018-05-06 31.85 31.85 22.8 23.07 3342014.56
2018-05-05 35.92 36.14 30.16 32.75 12097751.75
2018-05-04 23.59 42.61 8.52 36.82 20425682.92
2018-05-03 32.93 33.16 23.18 23.24 2691462.05
2018-05-02 34.77 34.96 28.4 33.08 6457359.9
2018-05-01 6 33.11 5.49 32.94 4234024.92
2018-04-30 5.53 7.77 5.27 5.9 495068.82
2018-04-29 5.69 7.78 5.35 5.64 952593.18
2018-04-28 11.18 11.18 5.41 5.79 1556576.36
2018-04-27 8.92 16.73 8.23 11.17 2675237.23
2018-04-26 22.69 29.67 7.48 8.52 3402798.97
2018-04-25 27.45 30.17 21.77 23.67 7663836.38
2018-04-24 28.28 29.82 23.27 26.24 6141325.84
2018-04-23 32.91 44.29 30.67 30.8 24910032.84
2018-04-22 22.31 32.18 22.16 30.85 8594231.87
2018-04-21 23.4 27.4 20.88 21.95 9388708.84
2018-04-20 21.99 27.58 18.85 23.7 9180850.07
2018-04-19 28.95 29.08 21.77 21.85 16915912.75
2018-04-18 24.55 29.45 23.98 27.07 22248359.82
2018-04-17 23.79 24.97 21.13 24.22 5628849.34
2018-04-16 22.62 23.99 7.49 23.03 4391299.37
2018-04-15 20.3 25.53 16.29 23.07 3898913.74
2018-04-14 24.36 24.49 20.15 21.04 1869954.62
2018-04-13 21.6 23.64 17.23 23.33 2520546.37
2018-04-12 22.95 24.26 18.74 21.26 9862855.86
2018-04-11 23.3 23.37 22.32 23.02 6646810.68
2018-04-10 19.77 20.88 19.65 20.51 4547325.02
2018-04-09 19.61 19.71 16.74 19.47 2220067.72
2018-04-08 19.27 20.02 18.9 19.38 3774331.55
2018-04-07 19.93 20.45 19.76 20.01 2941940.44
2018-04-06 19.57 20 19.27 19.55 6714334.11
2018-04-05 18.54 20.21 18.46 18.77 15721759.7
2018-04-04 1.98 20.36 1.83 18.99 7113845.23
2018-04-03 1.95 4.16 1.91 1.99 267261.88
2018-04-02 2.22 3.19 2.08 2.12 242546.4
2018-04-01 2.16 4.58 2.02 2.11 283316.14
2018-03-31 2.14 3.48 1.9 2.09 506624.55
2018-03-30 2.19 4.23 2.16 2.17 242025.09
2018-03-29 2.12 3.29 2.03 2.16 372496.77
2018-03-28 2.36 3.71 2.13 2.2 454826.31
2018-03-27 2.61 4.94 2.47 2.95 295624.6
2018-03-26 2.59 4.71 2.36 2.56 542991.95
2018-03-25 2.54 4.06 2.37 2.69 1262950.08

Bitcoin Diamond Historical Data