logo

BattleCoin Live Price Update & Market Capitalization

BCX

BattleCoin BCX

$ 0.00160146 -17.22%

Market Overview

BattleCoin current market price is $0.00160146 with a marketcap of $ 0.00000000. The total available supply of BattleCoin is $ 0.00000000 BCX and secured Rank 48 in the cryptocurrency market. BCX price is -17.22% in last 24 hours.


Live BattleCoin prices from all markets and BCX coin market Capitalization. Stay up to date with the latest BattleCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell BattleCoin at best price in the market.

Rank

48

Market Cap

$ 0.00000000

Volume (24H)

$ 265.74 K

Available Supply

$ 0.00000000 BCX

Change (24H)

-17.22%

BattleCoin Historical Data Price Chart

  LOADING...

BattleCoin Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.0008014 0.0008105 0.0004053 0.00081 6077.33
2019-10-15 0.0008173 0.0008816 0.0008014 0.0008014 18126.02
2019-10-14 0.0008364 0.0008173 0.0004087 0.0008173 3027.29
2019-10-13 0.0008296 0.0008364 0.0005855 0.0008364 5728.4
2019-10-12 0.0008317 0.0008296 0.0008296 0.0008296 11184.02
2019-10-11 0.0008278 0.0008317 0.0004158 0.0008317 8002.82
2019-10-10 0.0008597 0.0008278 0.0001656 0.0008278 66585
2019-10-09 0.0008593 0.0008597 0.0008597 0.0008597 10784.27
2019-10-08 0.0008192 0.0009452 0.0006015 0.0008593 13113.08
2019-10-07 0.0008215 0.0008192 0.0005734 0.0008192 10044.26
2019-10-06 0.0008655 0.0009037 0.0006572 0.0008215 19051.84
2019-10-05 0.000899 0.0009442 0.0007868 0.0008655 38779.76
2019-10-04 0.0008168 0.0009807 0.0008172 0.000899 58415.96
2019-10-03 0.0008246 0.0008985 0.0005718 0.0008168 2065.04
2019-10-02 0.0008392 0.0009071 0.0008246 0.0008246 1866.87
2019-10-01 0.0008327 0.0008392 0.0008392 0.0008392 2296.74
2019-09-30 0.0008315 0.0008327 0.0006661 0.0008327 6092.4
2019-09-29 0.0008065 0.0008315 0.0008315 0.0008315 3378.44
2019-09-28 0.0008224 0.0008065 0.0004033 0.0008065 5357.23
2019-09-27 0.0009021 0.0009046 0.0007401 0.0008224 11458.14
2019-09-26 0.0008882 0.0009021 0.0008201 0.0009021 12731.83
2019-09-25 0.0008447 0.0008882 0.0004037 0.0008882 24186.1
2019-09-24 0.0007688 0.0008447 0.0006758 0.0008447 11061.09
2019-09-23 0.0009695 0.0009397 0.0007688 0.0007688 28444.79
2019-09-22 0.001104 0.001066 0.0009695 0.0009695 31436.89
2019-09-21 0.001099 0.001104 0.0006022 0.001104 29355.83
2019-09-20 0.001119 0.001199 0.0009988 0.001099 64904.04
2019-09-19 0.001234 0.001323 0.001018 0.001119 144468.89
2019-09-18 0.0009147 0.001542 0.0009253 0.001234 444939.84
2019-09-17 0.0009179 0.0009147 0.0008131 0.0009147 16909.14
2019-09-16 0.001027 0.00102 0.0007139 0.0009179 41422.65
2019-09-15 0.001134 0.00113 0.001027 0.001027 47545.5
2019-09-14 0.00114 0.001134 0.001134 0.001134 41496.64
2019-09-13 0.001141 0.00114 0.00114 0.00114 39667.82
2019-09-12 0.001147 0.001245 0.0009335 0.001141 14925.06
2019-09-11 0.001118 0.001251 0.001147 0.001147 41860.99
2019-09-10 0.001112 0.00122 0.001118 0.001118 73199.43
2019-09-09 0.001135 0.001213 0.001011 0.001112 65515.81
2019-09-08 0.001146 0.001135 0.0009283 0.001135 58143.6
2019-09-07 0.001154 0.001146 0.001042 0.001146 62876.58
2019-09-06 0.001031 0.001259 0.001049 0.001154 45934.51
2019-09-05 0.001267 0.001237 0.001031 0.001031 79796.51
2019-09-04 0.001482 0.001478 0.001056 0.001267 42578.7
2019-09-03 0.001488 0.001588 0.001482 0.001482 44109.85
2019-09-02 0.001558 0.0017 0.00085 0.001488 111845.7
2019-09-01 0.001563 0.001662 0.001558 0.001558 64220.84
2019-08-31 0.001636 0.001758 0.001172 0.001563 89954.14
2019-08-30 0.00163 0.001732 0.001059 0.001636 86194.17
2019-08-29 0.001804 0.001822 0.001534 0.00163 209193.72
2019-08-28 0.001556 0.001899 0.001519 0.001804 335882.5
2019-08-27 0.001628 0.001653 0.001556 0.001556 123628.36
2019-08-26 0.001036 0.001933 0.001018 0.001628 144376.92
2019-08-25 0.001014 0.001244 0.001036 0.001036 710.62
2019-08-24 0.001218 0.001217 0.001014 0.001014 204.55
2019-08-23 0.001249 0.00132 0.001015 0.001218 776.42
2019-08-22 0.001212 0.001249 0.001249 0.001249 0
2019-08-21 0.001114 0.001212 0.001111 0.001212 930.28
2019-08-20 0.001185 0.001114 0.001114 0.001114 0
2019-08-19 0.001311 0.001508 0.001077 0.001185 1701.36
2019-08-18 0.001239 0.001638 0.001201 0.001311 1243.7
2019-08-17 0.0009199 0.001446 0.0009294 0.001239 938.91
2019-08-16 0.0008288 0.001329 0.0008177 0.0009199 142.86
2019-08-15 0.0009278 0.001036 0.0008288 0.0008288 252.49
2019-08-14 0.0009029 0.001031 0.0008247 0.0009278 80.1
2019-08-13 0.001196 0.001404 0.0007022 0.0009029 2159.26
2019-08-12 0.000911 0.001196 0.000761 0.001196 247.77
2019-08-11 0.0009239 0.000911 0.000911 0.000911 0
2019-08-10 0.0006776 0.0009239 0.0006929 0.0009239 88.31
2019-08-09 0.0008306 0.0007906 0.0006776 0.0006776 93.26
2019-08-08 0.0008388 0.0008306 0.0008306 0.0008306 15.92
2019-08-07 0.0009579 0.0009586 0.000719 0.0008388 84.02
2019-08-06 0.0009174 0.0009579 0.0009579 0.0009579 0
2019-08-05 0.0009446 0.0009174 0.0009174 0.0009174 0
2019-08-04 0.0008783 0.0009446 0.0009446 0.0009446 144.93
2019-08-03 0.0008656 0.0008783 0.0008783 0.0008783 0
2019-08-02 0.001053 0.001082 0.0008656 0.0008656 568.22
2019-08-01 0.001041 0.001053 0.001053 0.001053 0
2019-07-31 0.001009 0.001041 0.001041 0.001041 0
2019-07-30 0.0009596 0.001009 0.001009 0.001009 0
2019-07-29 0.0008556 0.0009596 0.0008636 0.0009596 12.26
2019-07-28 0.0009532 0.0009507 0.0008556 0.0008556 1520.78
2019-07-27 0.0009478 0.0009532 0.0009532 0.0009532 12.18
2019-07-26 0.001083 0.001043 0.0007583 0.0009478 1890.61
2019-07-25 0.001087 0.001083 0.0009847 0.001083 353.84
2019-07-24 0.0009772 0.001384 0.0008894 0.001087 403.38
2019-07-23 0.0008869 0.001173 0.0008795 0.0009772 75.73
2019-07-22 0.0009293 0.0008869 0.0008869 0.0008869 0
2019-07-21 0.001059 0.001033 0.0009293 0.0009293 46.38
2019-07-20 0.001076 0.001059 0.001059 0.001059 47.59
2019-07-19 0.001053 0.001076 0.0009683 0.001076 165.64
2019-07-18 0.00117 0.001159 0.001053 0.001053 371.55
2019-07-17 0.001454 0.001596 0.001064 0.00117 56.81
2019-07-16 0.001225 0.001454 0.001164 0.001454 447.31
2019-07-15 0.001302 0.001508 0.0009423 0.001225 307.49
2019-07-14 0.001225 0.001302 0.001085 0.001302 377.76
2019-07-13 0.001364 0.001225 0.001225 0.001225 0
2019-07-12 0.001416 0.001364 0.001364 0.001364 0
2019-07-11 0.001588 0.001652 0.001416 0.001416 14.8
2019-07-10 0.001573 0.001588 0.001475 0.001588 241.09
2019-07-09 0.001508 0.001573 0.00121 0.001573 194.77
2019-07-08 0.001353 0.001508 0.001382 0.001508 41.76
2019-07-07 0.001492 0.001599 0.001353 0.001353 22.47
2019-07-06 0.001462 0.001492 0.001492 0.001492 0
2019-07-05 0.001429 0.001462 0.001462 0.001462 14.01
2019-07-04 0.00145 0.001429 0.001429 0.001429 2.201
2019-07-03 0.001438 0.00145 0.001339 0.00145 63.74
2019-07-02 0.001627 0.001917 0.001438 0.001438 50.44
2019-07-01 0.001059 0.001952 0.001084 0.001627 958.55
2019-06-30 0.001508 0.001483 0.001059 0.001059 377.53
2019-06-29 0.001545 0.001508 0.001292 0.001508 127.18
2019-06-28 0.001606 0.001545 0.001307 0.001545 124.08
2019-06-27 0.002008 0.002224 0.001606 0.001606 213.34
2019-06-26 0.008523 0.007362 0.00145 0.002008 310.35
2019-06-25 0.007749 0.008523 0.008523 0.008523 0
2019-06-24 0.007284 0.007749 0.007749 0.007749 0
2019-06-23 0.007165 0.007284 0.007284 0.007284 0
2019-06-22 0.007055 0.007165 0.007165 0.007165 0
2019-06-21 0.006744 0.007055 0.007055 0.007055 0
2019-06-20 0.006294 0.006744 0.006744 0.006744 0
2019-06-19 0.006125 0.006294 0.006294 0.006294 0
2019-06-18 0.005994 0.006125 0.006125 0.006125 0
2019-06-17 0.006162 0.005994 0.005994 0.005994 0
2019-06-16 0.005926 0.006162 0.006162 0.006162 0
2019-06-15 0.005843 0.005926 0.005926 0.005926 0
2019-06-14 0.005738 0.005843 0.005843 0.005843 0
2019-06-13 0.005435 0.005738 0.005738 0.005738 0
2019-06-12 0.005395 0.005435 0.005435 0.005435 0
2019-06-11 0.005225 0.005395 0.005395 0.005395 0
2019-06-10 0.005294 0.005225 0.005225 0.005225 0
2019-06-09 0.005045 0.005294 0.005294 0.005294 0
2019-06-08 0.005236 0.005045 0.005045 0.005045 0
2019-06-07 0.005282 0.005236 0.005236 0.005236 0
2019-06-06 0.005153 0.005282 0.005282 0.005282 0
2019-06-05 0.005142 0.005153 0.005153 0.005153 0
2019-06-04 0.005067 0.005142 0.005142 0.005142 0
2019-06-03 0.005356 0.005067 0.005067 0.005067 0
2019-06-02 0.005767 0.005356 0.005356 0.005356 0
2019-06-01 0.005647 0.005767 0.005767 0.005767 0
2019-05-31 0.005643 0.005647 0.005647 0.005647 0
2019-05-30 0.005462 0.005643 0.005643 0.005643 0
2019-05-29 0.005719 0.005462 0.005462 0.005462 0
2019-05-28 0.005754 0.005719 0.005719 0.005719 0
2019-05-27 0.005798 0.005754 0.005754 0.005754 0
2019-05-26 0.005759 0.005798 0.005798 0.005798 0
2019-05-25 0.005319 0.005759 0.005759 0.005759 0
2019-05-24 0.005278 0.005319 0.005319 0.005319 0
2019-05-23 0.005198 0.005278 0.005278 0.005278 0
2019-05-22 0.005034 0.005198 0.005198 0.005198 0
2019-05-21 0.005246 0.005034 0.005034 0.005034 0
2019-05-20 0.005279 0.005246 0.005246 0.005246 0
2019-05-19 0.005407 0.005279 0.005279 0.005279 0
2019-05-18 0.004796 0.005407 0.005407 0.005407 0
2019-05-17 0.004865 0.004796 0.004796 0.004796 0
2019-05-16 0.005197 0.004865 0.004865 0.004865 0
2019-05-15 0.005401 0.005197 0.005197 0.005197 0
2019-05-14 0.005267 0.005401 0.005401 0.005401 0
2019-05-13 0.005152 0.005267 0.005267 0.005267 0
2019-05-12 0.004605 0.005152 0.005152 0.005152 0
2019-05-11 0.004746 0.004605 0.004605 0.004605 0
2019-05-10 0.004196 0.004746 0.004746 0.004746 0
2019-05-09 0.004073 0.004196 0.004196 0.004196 0
2019-05-08 0.003959 0.004073 0.004073 0.004073 0
2019-05-07 0.003841 0.003959 0.003959 0.003959 0
2019-05-06 0.003794 0.003841 0.003841 0.003841 0
2019-05-05 0.003824 0.003794 0.003794 0.003794 0
2019-05-04 0.003854 0.003824 0.003824 0.003824 0
2019-05-03 0.003797 0.003854 0.003854 0.003854 0
2019-05-02 0.00363 0.003797 0.003797 0.003797 0
2019-05-01 0.003557 0.00363 0.00363 0.00363 0
2019-04-30 0.003531 0.003557 0.003557 0.003557 0
2019-04-29 0.003457 0.003531 0.003531 0.003531 0
2019-04-28 0.00348 0.003457 0.003457 0.003457 0
2019-04-27 0.003454 0.00348 0.00348 0.00348 0
2019-04-26 0.003454 0.003451 0.003451 0.003451 0
2019-04-25 0.003407 0.003454 0.003454 0.003454 0
2019-04-24 0.0036 0.003407 0.003407 0.003407 0
2019-04-23 0.003656 0.0036 0.0036 0.0036 0
2019-04-22 0.00356 0.003656 0.003656 0.003656 0
2019-04-21 0.003502 0.00356 0.00356 0.00356 0
2019-04-20 0.003515 0.003502 0.003502 0.003502 0
2019-04-19 0.003495 0.003515 0.003515 0.003515 0
2019-04-18 0.003491 0.003495 0.003495 0.003495 0
2019-04-17 0.003456 0.003491 0.003491 0.003491 0
2019-04-16 0.00344 0.003456 0.003456 0.003456 0
2019-04-15 0.003325 0.00344 0.00344 0.00344 0
2019-04-14 0.003409 0.003325 0.003325 0.003325 0
2019-04-13 0.003353 0.003409 0.003409 0.003409 0
2019-04-12 0.003354 0.003353 0.003353 0.003353 0
2019-04-11 0.003332 0.003354 0.003354 0.003354 0
2019-04-10 0.00351 0.003332 0.003332 0.003332 0
2019-04-09 0.003433 0.00351 0.00351 0.00351 0
2019-04-08 0.003494 0.003433 0.003433 0.003433 0
2019-04-07 0.003433 0.003494 0.003494 0.003494 0
2019-04-06 0.003338 0.003433 0.003433 0.003433 0
2019-04-05 0.003331 0.003338 0.003338 0.003338 0
2019-04-04 0.003243 0.003331 0.003331 0.003331 0
2019-04-03 0.003285 0.003243 0.003243 0.003243 0
2019-04-02 0.003239 0.003285 0.003285 0.003285 0
2019-04-01 0.00274 0.003239 0.003239 0.003239 0
2019-03-31 0.002714 0.00274 0.00274 0.00274 0
2019-03-30 0.002718 0.002714 0.002714 0.002714 0
2019-03-29 0.002714 0.002718 0.002718 0.002718 0
2019-03-28 0.002664 0.002714 0.002714 0.002714 0
2019-03-27 0.00267 0.002664 0.002664 0.002664 0
2019-03-26 0.002602 0.00267 0.00267 0.00267 0
2019-03-25 0.00259 0.002602 0.002602 0.002602 0
2019-03-24 0.002636 0.00259 0.00259 0.00259 0
2019-03-23 0.002645 0.002636 0.002636 0.002636 0
2019-03-22 0.002641 0.002645 0.002645 0.002645 0
2019-03-21 0.002638 0.002641 0.002641 0.002641 0
2019-03-20 0.002677 0.002638 0.002638 0.002638 0
2019-03-19 0.002656 0.002677 0.002677 0.002677 0
2019-03-18 0.002633 0.002656 0.002656 0.002656 0
2019-03-17 0.002639 0.002633 0.002633 0.002633 0
2019-03-16 0.002658 0.002639 0.002639 0.002639 0
2019-03-15 0.002592 0.002658 0.002658 0.002658 0
2019-03-14 0.002562 0.002592 0.002592 0.002592 0
2019-03-13 0.00256 0.002562 0.002562 0.002562 0
2019-03-12 0.002566 0.00256 0.00256 0.00256 0
2019-03-11 0.002557 0.002566 0.002566 0.002566 0
2019-03-10 0.002594 0.002557 0.002557 0.002557 0
2019-03-09 0.002606 0.002594 0.002594 0.002594 0
2019-03-08 0.002553 0.002606 0.002606 0.002606 0
2019-03-07 0.002563 0.002553 0.002553 0.002553 0
2019-03-06 0.002557 0.002563 0.002563 0.002563 0
2019-03-05 0.002557 0.002557 0.002557 0.002557 0
2019-03-04 0.002463 0.002557 0.002557 0.002557 0
2019-03-03 0.002516 0.002463 0.002463 0.002463 0
2019-03-02 0.002536 0.002516 0.002516 0.002516 0
2019-03-01 0.002529 0.002536 0.002536 0.002536 0
2019-02-28 0.002523 0.002529 0.002529 0.002529 0
2019-02-27 0.002528 0.002523 0.002523 0.002523 0
2019-02-26 0.00252 0.002528 0.002528 0.002528 0
2019-02-25 0.002538 0.00252 0.00252 0.00252 0
2019-02-24 0.002489 0.002538 0.002538 0.002538 0
2019-02-23 0.002738 0.002489 0.002489 0.002489 0
2019-02-22 0.002629 0.002738 0.002738 0.002738 0
2019-02-21 0.002598 0.002629 0.002629 0.002629 0
2019-02-20 0.002623 0.002598 0.002598 0.002598 0
2019-02-19 0.00259 0.002623 0.002623 0.002623 0
2019-02-18 0.002582 0.00259 0.00259 0.00259 0
2019-02-17 0.002423 0.002582 0.002582 0.002582 0
2019-02-16 0.002387 0.002423 0.002423 0.002423 0
2019-02-15 0.002372 0.002387 0.002387 0.002387 0
2019-02-14 0.002369 0.002372 0.002372 0.002372 0
2019-02-13 0.00238 0.002369 0.002369 0.002369 0
2019-02-12 0.002387 0.00238 0.00238 0.00238 0
2019-02-11 0.002383 0.002387 0.002387 0.002387 0
2019-02-10 0.002432 0.002383 0.002383 0.002383 0
2019-02-09 0.00241 0.002432 0.002432 0.002432 0
2019-02-08 0.002416 0.00241 0.00241 0.00241 0
2019-02-07 0.002228 0.002416 0.002416 0.002416 0
2019-02-06 0.002241 0.002228 0.002228 0.002228 0
2019-02-05 0.002275 0.002241 0.002241 0.002241 0
2019-02-04 0.002265 0.002275 0.002275 0.002275 0
2019-02-03 0.002277 0.002265 0.002265 0.002265 0
2019-02-02 0.002316 0.002277 0.002277 0.002277 0
2019-02-01 0.002285 0.002316 0.002316 0.002316 0
2019-01-31 0.002267 0.002285 0.002285 0.002285 0
2019-01-30 0.002288 0.002267 0.002267 0.002267 0
2019-01-29 0.002256 0.002288 0.002288 0.002288 0
2019-01-28 0.002279 0.002256 0.002256 0.002256 0
2019-01-27 0.002353 0.002279 0.002279 0.002279 0
2019-01-26 0.002374 0.002353 0.002353 0.002353 0
2019-01-25 0.002365 0.002374 0.002374 0.002374 0
2019-01-24 0.002375 0.002365 0.002365 0.002365 0
2019-01-23 0.002358 0.002375 0.002375 0.002375 0
2019-01-22 0.002377 0.002358 0.002358 0.002358 0
2019-01-21 0.002357 0.002377 0.002377 0.002377 0
2019-01-20 0.002355 0.002357 0.002357 0.002357 0
2019-01-19 0.002462 0.002355 0.002355 0.002355 0
2019-01-18 0.002408 0.002462 0.002462 0.002462 0
2019-01-17 0.002432 0.002408 0.002408 0.002408 0
2019-01-16 0.002405 0.002432 0.002432 0.002432 0
2019-01-15 0.00239 0.002405 0.002405 0.002405 0
2019-01-14 0.002445 0.00239 0.00239 0.00239 0
2019-01-13 0.002344 0.002445 0.002445 0.002445 0
2019-01-12 0.002418 0.002344 0.002344 0.002344 0
2019-01-11 0.002422 0.002418 0.002418 0.002418 0
2019-01-10 0.002421 0.002422 0.002422 0.002422 0
2019-01-09 0.002672 0.002421 0.002421 0.002421 0
2019-01-08 0.002667 0.002672 0.002672 0.002672 0
2019-01-07 0.002673 0.002667 0.002667 0.002667 0
2019-01-06 0.002708 0.002673 0.002673 0.002673 0
2019-01-05 0.002545 0.002708 0.002708 0.002708 0
2019-01-04 0.002557 0.002545 0.002545 0.002545 0
2019-01-03 0.002532 0.002557 0.002557 0.002557 0
2019-01-02 0.002614 0.002532 0.002532 0.002532 0
2019-01-01 0.002561 0.002614 0.002614 0.002614 0
2018-12-31 0.002473 0.002561 0.002561 0.002561 0
2018-12-30 0.002571 0.002473 0.002473 0.002473 0
2018-12-29 0.002506 0.002571 0.002571 0.002571 0
2018-12-28 0.002606 0.002506 0.002506 0.002506 0
2018-12-27 0.002406 0.002606 0.002606 0.002606 0
2018-12-26 0.00254 0.002406 0.002406 0.002406 0
2018-12-25 0.002531 0.00254 0.00254 0.00254 0
2018-12-24 0.002694 0.002531 0.002531 0.002531 0
2018-12-23 0.002645 0.002694 0.002694 0.002694 0
2018-12-22 0.00267 0.002645 0.002645 0.002645 0
2018-12-21 0.002573 0.00267 0.00267 0.00267 0
2018-12-20 0.002731 0.002573 0.002573 0.002573 0
2018-12-19 0.002466 0.002731 0.002731 0.002731 0
2018-12-18 0.002452 0.002466 0.002466 0.002466 0
2018-12-17 0.002342 0.002452 0.002452 0.002452 0
2018-12-16 0.002149 0.002342 0.002342 0.002342 0
2018-12-15 0.002133 0.002149 0.002149 0.002149 0
2018-12-14 0.002135 0.002133 0.002133 0.002133 0
2018-12-13 0.002181 0.002135 0.002135 0.002135 0
2018-12-12 0.0023 0.002181 0.002181 0.002181 0
2018-12-11 0.002245 0.0023 0.0023 0.0023 0
2018-12-10 0.002288 0.002245 0.002245 0.002245 0
2018-12-09 0.002371 0.002288 0.002288 0.002288 0
2018-12-08 0.002284 0.002371 0.002371 0.002371 0
2018-12-07 0.002258 0.002284 0.002284 0.002284 0
2018-12-06 0.0023 0.002258 0.002258 0.002258 0
2018-12-05 0.002467 0.0023 0.0023 0.0023 0
2018-12-04 0.002606 0.002467 0.002467 0.002467 0
2018-12-03 0.002555 0.002606 0.002606 0.002606 0
2018-12-02 0.002735 0.002555 0.002555 0.002555 0
2018-12-01 0.00277 0.002735 0.002735 0.002735 0
2018-11-30 0.002646 0.00277 0.00277 0.00277 0
2018-11-29 0.002829 0.002646 0.002646 0.002646 0
2018-11-28 0.002814 0.002829 0.002829 0.002829 0
2018-11-27 0.002523 0.002814 0.002814 0.002814 0
2018-11-26 0.002498 0.002523 0.002523 0.002523 0
2018-11-25 0.002643 0.002498 0.002498 0.002498 0
2018-11-24 0.002544 0.002643 0.002643 0.002643 0
2018-11-23 0.002867 0.002544 0.002544 0.002544 0
2018-11-22 0.002852 0.002867 0.002867 0.002867 0
2018-11-21 0.003031 0.002852 0.002852 0.002852 0
2018-11-20 0.002932 0.003031 0.003031 0.003031 0
2018-11-19 0.003174 0.002932 0.002932 0.002932 0
2018-11-18 0.003706 0.003174 0.003174 0.003174 0
2018-11-17 0.003675 0.003706 0.003706 0.003706 0
2018-11-16 0.003687 0.003676 0.003676 0.003676 0
2018-11-15 0.003727 0.003687 0.003687 0.003687 0
2018-11-14 0.003789 0.003727 0.003727 0.003727 0
2018-11-13 0.004184 0.003789 0.003789 0.003789 0
2018-11-12 0.004208 0.004184 0.004184 0.004184 0
2018-11-11 0.004229 0.004208 0.004208 0.004208 0
2018-11-10 0.004222 0.004229 0.004229 0.004229 0
2018-11-09 0.004209 0.004222 0.004222 0.004222 0
2018-11-08 0.004254 0.004209 0.004209 0.004209 0
2018-11-07 0.00431 0.004254 0.004254 0.004254 0
2018-11-06 0.004277 0.00431 0.00431 0.00431 0
2018-11-05 0.004246 0.004277 0.004277 0.004277 0
2018-11-04 0.004268 0.004246 0.004246 0.004246 0
2018-11-03 0.004209 0.004268 0.004268 0.004268 0
2018-11-02 0.00422 0.004208 0.004208 0.004208 0
2018-11-01 0.004212 0.00422 0.00422 0.00422 0
2018-10-31 0.004186 0.004212 0.004212 0.004212 0
2018-10-30 0.004164 0.004186 0.004186 0.004186 0
2018-10-29 0.004167 0.004164 0.004164 0.004164 0
2018-10-28 0.004271 0.004167 0.004167 0.004167 0
2018-10-27 0.00427 0.004271 0.004271 0.004271 0
2018-10-26 0.004262 0.00427 0.00427 0.00427 0
2018-10-25 0.004265 0.004262 0.004262 0.004262 0
2018-10-24 0.004275 0.004265 0.004265 0.004265 0
2018-10-23 0.004271 0.004274 0.004274 0.004274 0
2018-10-22 0.00428 0.00427 0.00427 0.00427 0
2018-10-21 0.004297 0.004279 0.004279 0.004279 0
2018-10-20 0.004284 0.004297 0.004297 0.004297 0
2018-10-19 0.00427 0.004284 0.004284 0.004284 0
2018-10-18 0.004283 0.00427 0.00427 0.00427 0
2018-10-17 0.00434 0.004283 0.004283 0.004283 0
2018-10-16 0.004345 0.004339 0.004339 0.004339 0

BattleCoin Historical Data