logo

BattleCoin Live Price Update & Market Capitalization

BCX

BattleCoin BCX

$ 0.00160146 -17.22%

Market Overview

BattleCoin current market price is $0.00160146 with a marketcap of $ 0.00000000. The total available supply of BattleCoin is $ 0.00000000 BCX and secured Rank 48 in the cryptocurrency market. BCX price is -17.22% in last 24 hours.


Live BattleCoin prices from all markets and BCX coin market Capitalization. Stay up to date with the latest BattleCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell BattleCoin at best price in the market.

Rank

48

Market Cap

$ 0.00000000

Volume (24H)

$ 265.74 K

Available Supply

$ 0.00000000 BCX

Change (24H)

-17.22%

BattleCoin Historical Data Price Chart

  LOADING...

BattleCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.001185 0.001168 0.001166 0.001168 0
2019-08-19 0.001311 0.001508 0.001077 0.001185 1701.36
2019-08-18 0.001239 0.001638 0.001201 0.001311 1243.7
2019-08-17 0.0009199 0.001446 0.0009294 0.001239 938.91
2019-08-16 0.0008288 0.001329 0.0008177 0.0009199 142.86
2019-08-15 0.0009278 0.001036 0.0008288 0.0008288 252.49
2019-08-14 0.0009029 0.001031 0.0008247 0.0009278 80.1
2019-08-13 0.001196 0.001404 0.0007022 0.0009029 2159.26
2019-08-12 0.000911 0.001196 0.000761 0.001196 247.77
2019-08-11 0.0009239 0.000911 0.000911 0.000911 0
2019-08-10 0.0006776 0.0009239 0.0006929 0.0009239 88.31
2019-08-09 0.0008306 0.0007906 0.0006776 0.0006776 93.26
2019-08-08 0.0008388 0.0008306 0.0008306 0.0008306 15.92
2019-08-07 0.0009579 0.0009586 0.000719 0.0008388 84.02
2019-08-06 0.0009174 0.0009579 0.0009579 0.0009579 0
2019-08-05 0.0009446 0.0009174 0.0009174 0.0009174 0
2019-08-04 0.0008783 0.0009446 0.0009446 0.0009446 144.93
2019-08-03 0.0008656 0.0008783 0.0008783 0.0008783 0
2019-08-02 0.001053 0.001082 0.0008656 0.0008656 568.22
2019-08-01 0.001041 0.001053 0.001053 0.001053 0
2019-07-31 0.001009 0.001041 0.001041 0.001041 0
2019-07-30 0.0009596 0.001009 0.001009 0.001009 0
2019-07-29 0.0008556 0.0009596 0.0008636 0.0009596 12.26
2019-07-28 0.0009532 0.0009507 0.0008556 0.0008556 1520.78
2019-07-27 0.0009478 0.0009532 0.0009532 0.0009532 12.18
2019-07-26 0.001083 0.001043 0.0007583 0.0009478 1890.61
2019-07-25 0.001087 0.001083 0.0009847 0.001083 353.84
2019-07-24 0.0009772 0.001384 0.0008894 0.001087 403.38
2019-07-23 0.0008869 0.001173 0.0008795 0.0009772 75.73
2019-07-22 0.0009293 0.0008869 0.0008869 0.0008869 0
2019-07-21 0.001059 0.001033 0.0009293 0.0009293 46.38
2019-07-20 0.001076 0.001059 0.001059 0.001059 47.59
2019-07-19 0.001053 0.001076 0.0009683 0.001076 165.64
2019-07-18 0.00117 0.001159 0.001053 0.001053 371.55
2019-07-17 0.001454 0.001596 0.001064 0.00117 56.81
2019-07-16 0.001225 0.001454 0.001164 0.001454 447.31
2019-07-15 0.001302 0.001508 0.0009423 0.001225 307.49
2019-07-14 0.001225 0.001302 0.001085 0.001302 377.76
2019-07-13 0.001364 0.001225 0.001225 0.001225 0
2019-07-12 0.001416 0.001364 0.001364 0.001364 0
2019-07-11 0.001588 0.001652 0.001416 0.001416 14.8
2019-07-10 0.001573 0.001588 0.001475 0.001588 241.09
2019-07-09 0.001508 0.001573 0.00121 0.001573 194.77
2019-07-08 0.001353 0.001508 0.001382 0.001508 41.76
2019-07-07 0.001492 0.001599 0.001353 0.001353 22.47
2019-07-06 0.001462 0.001492 0.001492 0.001492 0
2019-07-05 0.001429 0.001462 0.001462 0.001462 14.01
2019-07-04 0.00145 0.001429 0.001429 0.001429 2.201
2019-07-03 0.001438 0.00145 0.001339 0.00145 63.74
2019-07-02 0.001627 0.001917 0.001438 0.001438 50.44
2019-07-01 0.001059 0.001952 0.001084 0.001627 958.55
2019-06-30 0.001508 0.001483 0.001059 0.001059 377.53
2019-06-29 0.001545 0.001508 0.001292 0.001508 127.18
2019-06-28 0.001606 0.001545 0.001307 0.001545 124.08
2019-06-27 0.002008 0.002224 0.001606 0.001606 213.34
2019-06-26 0.008523 0.007362 0.00145 0.002008 310.35
2019-06-25 0.007749 0.008523 0.008523 0.008523 0
2019-06-24 0.007284 0.007749 0.007749 0.007749 0
2019-06-23 0.007165 0.007284 0.007284 0.007284 0
2019-06-22 0.007055 0.007165 0.007165 0.007165 0
2019-06-21 0.006744 0.007055 0.007055 0.007055 0
2019-06-20 0.006294 0.006744 0.006744 0.006744 0
2019-06-19 0.006125 0.006294 0.006294 0.006294 0
2019-06-18 0.005994 0.006125 0.006125 0.006125 0
2019-06-17 0.006162 0.005994 0.005994 0.005994 0
2019-06-16 0.005926 0.006162 0.006162 0.006162 0
2019-06-15 0.005843 0.005926 0.005926 0.005926 0
2019-06-14 0.005738 0.005843 0.005843 0.005843 0
2019-06-13 0.005435 0.005738 0.005738 0.005738 0
2019-06-12 0.005395 0.005435 0.005435 0.005435 0
2019-06-11 0.005225 0.005395 0.005395 0.005395 0
2019-06-10 0.005294 0.005225 0.005225 0.005225 0
2019-06-09 0.005045 0.005294 0.005294 0.005294 0
2019-06-08 0.005236 0.005045 0.005045 0.005045 0
2019-06-07 0.005282 0.005236 0.005236 0.005236 0
2019-06-06 0.005153 0.005282 0.005282 0.005282 0
2019-06-05 0.005142 0.005153 0.005153 0.005153 0
2019-06-04 0.005067 0.005142 0.005142 0.005142 0
2019-06-03 0.005356 0.005067 0.005067 0.005067 0
2019-06-02 0.005767 0.005356 0.005356 0.005356 0
2019-06-01 0.005647 0.005767 0.005767 0.005767 0
2019-05-31 0.005643 0.005647 0.005647 0.005647 0
2019-05-30 0.005462 0.005643 0.005643 0.005643 0
2019-05-29 0.005719 0.005462 0.005462 0.005462 0
2019-05-28 0.005754 0.005719 0.005719 0.005719 0
2019-05-27 0.005798 0.005754 0.005754 0.005754 0
2019-05-26 0.005759 0.005798 0.005798 0.005798 0
2019-05-25 0.005319 0.005759 0.005759 0.005759 0
2019-05-24 0.005278 0.005319 0.005319 0.005319 0
2019-05-23 0.005198 0.005278 0.005278 0.005278 0
2019-05-22 0.005034 0.005198 0.005198 0.005198 0
2019-05-21 0.005246 0.005034 0.005034 0.005034 0
2019-05-20 0.005279 0.005246 0.005246 0.005246 0
2019-05-19 0.005407 0.005279 0.005279 0.005279 0
2019-05-18 0.004796 0.005407 0.005407 0.005407 0
2019-05-17 0.004865 0.004796 0.004796 0.004796 0
2019-05-16 0.005197 0.004865 0.004865 0.004865 0
2019-05-15 0.005401 0.005197 0.005197 0.005197 0
2019-05-14 0.005267 0.005401 0.005401 0.005401 0
2019-05-13 0.005152 0.005267 0.005267 0.005267 0
2019-05-12 0.004605 0.005152 0.005152 0.005152 0
2019-05-11 0.004746 0.004605 0.004605 0.004605 0
2019-05-10 0.004196 0.004746 0.004746 0.004746 0
2019-05-09 0.004073 0.004196 0.004196 0.004196 0
2019-05-08 0.003959 0.004073 0.004073 0.004073 0
2019-05-07 0.003841 0.003959 0.003959 0.003959 0
2019-05-06 0.003794 0.003841 0.003841 0.003841 0
2019-05-05 0.003824 0.003794 0.003794 0.003794 0
2019-05-04 0.003854 0.003824 0.003824 0.003824 0
2019-05-03 0.003797 0.003854 0.003854 0.003854 0
2019-05-02 0.00363 0.003797 0.003797 0.003797 0
2019-05-01 0.003557 0.00363 0.00363 0.00363 0
2019-04-30 0.003531 0.003557 0.003557 0.003557 0
2019-04-29 0.003457 0.003531 0.003531 0.003531 0
2019-04-28 0.00348 0.003457 0.003457 0.003457 0
2019-04-27 0.003454 0.00348 0.00348 0.00348 0
2019-04-26 0.003454 0.003451 0.003451 0.003451 0
2019-04-25 0.003407 0.003454 0.003454 0.003454 0
2019-04-24 0.0036 0.003407 0.003407 0.003407 0
2019-04-23 0.003656 0.0036 0.0036 0.0036 0
2019-04-22 0.00356 0.003656 0.003656 0.003656 0
2019-04-21 0.003502 0.00356 0.00356 0.00356 0
2019-04-20 0.003515 0.003502 0.003502 0.003502 0
2019-04-19 0.003495 0.003515 0.003515 0.003515 0
2019-04-18 0.003491 0.003495 0.003495 0.003495 0
2019-04-17 0.003456 0.003491 0.003491 0.003491 0
2019-04-16 0.00344 0.003456 0.003456 0.003456 0
2019-04-15 0.003325 0.00344 0.00344 0.00344 0
2019-04-14 0.003409 0.003325 0.003325 0.003325 0
2019-04-13 0.003353 0.003409 0.003409 0.003409 0
2019-04-12 0.003354 0.003353 0.003353 0.003353 0
2019-04-11 0.003332 0.003354 0.003354 0.003354 0
2019-04-10 0.00351 0.003332 0.003332 0.003332 0
2019-04-09 0.003433 0.00351 0.00351 0.00351 0
2019-04-08 0.003494 0.003433 0.003433 0.003433 0
2019-04-07 0.003433 0.003494 0.003494 0.003494 0
2019-04-06 0.003338 0.003433 0.003433 0.003433 0
2019-04-05 0.003331 0.003338 0.003338 0.003338 0
2019-04-04 0.003243 0.003331 0.003331 0.003331 0
2019-04-03 0.003285 0.003243 0.003243 0.003243 0
2019-04-02 0.003239 0.003285 0.003285 0.003285 0
2019-04-01 0.00274 0.003239 0.003239 0.003239 0
2019-03-31 0.002714 0.00274 0.00274 0.00274 0
2019-03-30 0.002718 0.002714 0.002714 0.002714 0
2019-03-29 0.002714 0.002718 0.002718 0.002718 0
2019-03-28 0.002664 0.002714 0.002714 0.002714 0
2019-03-27 0.00267 0.002664 0.002664 0.002664 0
2019-03-26 0.002602 0.00267 0.00267 0.00267 0
2019-03-25 0.00259 0.002602 0.002602 0.002602 0
2019-03-24 0.002636 0.00259 0.00259 0.00259 0
2019-03-23 0.002645 0.002636 0.002636 0.002636 0
2019-03-22 0.002641 0.002645 0.002645 0.002645 0
2019-03-21 0.002638 0.002641 0.002641 0.002641 0
2019-03-20 0.002677 0.002638 0.002638 0.002638 0
2019-03-19 0.002656 0.002677 0.002677 0.002677 0
2019-03-18 0.002633 0.002656 0.002656 0.002656 0
2019-03-17 0.002639 0.002633 0.002633 0.002633 0
2019-03-16 0.002658 0.002639 0.002639 0.002639 0
2019-03-15 0.002592 0.002658 0.002658 0.002658 0
2019-03-14 0.002562 0.002592 0.002592 0.002592 0
2019-03-13 0.00256 0.002562 0.002562 0.002562 0
2019-03-12 0.002566 0.00256 0.00256 0.00256 0
2019-03-11 0.002557 0.002566 0.002566 0.002566 0
2019-03-10 0.002594 0.002557 0.002557 0.002557 0
2019-03-09 0.002606 0.002594 0.002594 0.002594 0
2019-03-08 0.002553 0.002606 0.002606 0.002606 0
2019-03-07 0.002563 0.002553 0.002553 0.002553 0
2019-03-06 0.002557 0.002563 0.002563 0.002563 0
2019-03-05 0.002557 0.002557 0.002557 0.002557 0
2019-03-04 0.002463 0.002557 0.002557 0.002557 0
2019-03-03 0.002516 0.002463 0.002463 0.002463 0
2019-03-02 0.002536 0.002516 0.002516 0.002516 0
2019-03-01 0.002529 0.002536 0.002536 0.002536 0
2019-02-28 0.002523 0.002529 0.002529 0.002529 0
2019-02-27 0.002528 0.002523 0.002523 0.002523 0
2019-02-26 0.00252 0.002528 0.002528 0.002528 0
2019-02-25 0.002538 0.00252 0.00252 0.00252 0
2019-02-24 0.002489 0.002538 0.002538 0.002538 0
2019-02-23 0.002738 0.002489 0.002489 0.002489 0
2019-02-22 0.002629 0.002738 0.002738 0.002738 0
2019-02-21 0.002598 0.002629 0.002629 0.002629 0
2019-02-20 0.002623 0.002598 0.002598 0.002598 0
2019-02-19 0.00259 0.002623 0.002623 0.002623 0
2019-02-18 0.002582 0.00259 0.00259 0.00259 0
2019-02-17 0.002423 0.002582 0.002582 0.002582 0
2019-02-16 0.002387 0.002423 0.002423 0.002423 0
2019-02-15 0.002372 0.002387 0.002387 0.002387 0
2019-02-14 0.002369 0.002372 0.002372 0.002372 0
2019-02-13 0.00238 0.002369 0.002369 0.002369 0
2019-02-12 0.002387 0.00238 0.00238 0.00238 0
2019-02-11 0.002383 0.002387 0.002387 0.002387 0
2019-02-10 0.002432 0.002383 0.002383 0.002383 0
2019-02-09 0.00241 0.002432 0.002432 0.002432 0
2019-02-08 0.002416 0.00241 0.00241 0.00241 0
2019-02-07 0.002228 0.002416 0.002416 0.002416 0
2019-02-06 0.002241 0.002228 0.002228 0.002228 0
2019-02-05 0.002275 0.002241 0.002241 0.002241 0
2019-02-04 0.002265 0.002275 0.002275 0.002275 0
2019-02-03 0.002277 0.002265 0.002265 0.002265 0
2019-02-02 0.002316 0.002277 0.002277 0.002277 0
2019-02-01 0.002285 0.002316 0.002316 0.002316 0
2019-01-31 0.002267 0.002285 0.002285 0.002285 0
2019-01-30 0.002288 0.002267 0.002267 0.002267 0
2019-01-29 0.002256 0.002288 0.002288 0.002288 0
2019-01-28 0.002279 0.002256 0.002256 0.002256 0
2019-01-27 0.002353 0.002279 0.002279 0.002279 0
2019-01-26 0.002374 0.002353 0.002353 0.002353 0
2019-01-25 0.002365 0.002374 0.002374 0.002374 0
2019-01-24 0.002375 0.002365 0.002365 0.002365 0
2019-01-23 0.002358 0.002375 0.002375 0.002375 0
2019-01-22 0.002377 0.002358 0.002358 0.002358 0
2019-01-21 0.002357 0.002377 0.002377 0.002377 0
2019-01-20 0.002355 0.002357 0.002357 0.002357 0
2019-01-19 0.002462 0.002355 0.002355 0.002355 0
2019-01-18 0.002408 0.002462 0.002462 0.002462 0
2019-01-17 0.002432 0.002408 0.002408 0.002408 0
2019-01-16 0.002405 0.002432 0.002432 0.002432 0
2019-01-15 0.00239 0.002405 0.002405 0.002405 0
2019-01-14 0.002445 0.00239 0.00239 0.00239 0
2019-01-13 0.002344 0.002445 0.002445 0.002445 0
2019-01-12 0.002418 0.002344 0.002344 0.002344 0
2019-01-11 0.002422 0.002418 0.002418 0.002418 0
2019-01-10 0.002421 0.002422 0.002422 0.002422 0
2019-01-09 0.002672 0.002421 0.002421 0.002421 0
2019-01-08 0.002667 0.002672 0.002672 0.002672 0
2019-01-07 0.002673 0.002667 0.002667 0.002667 0
2019-01-06 0.002708 0.002673 0.002673 0.002673 0
2019-01-05 0.002545 0.002708 0.002708 0.002708 0
2019-01-04 0.002557 0.002545 0.002545 0.002545 0
2019-01-03 0.002532 0.002557 0.002557 0.002557 0
2019-01-02 0.002614 0.002532 0.002532 0.002532 0
2019-01-01 0.002561 0.002614 0.002614 0.002614 0
2018-12-31 0.002473 0.002561 0.002561 0.002561 0
2018-12-30 0.002571 0.002473 0.002473 0.002473 0
2018-12-29 0.002506 0.002571 0.002571 0.002571 0
2018-12-28 0.002606 0.002506 0.002506 0.002506 0
2018-12-27 0.002406 0.002606 0.002606 0.002606 0
2018-12-26 0.00254 0.002406 0.002406 0.002406 0
2018-12-25 0.002531 0.00254 0.00254 0.00254 0
2018-12-24 0.002694 0.002531 0.002531 0.002531 0
2018-12-23 0.002645 0.002694 0.002694 0.002694 0
2018-12-22 0.00267 0.002645 0.002645 0.002645 0
2018-12-21 0.002573 0.00267 0.00267 0.00267 0
2018-12-20 0.002731 0.002573 0.002573 0.002573 0
2018-12-19 0.002466 0.002731 0.002731 0.002731 0
2018-12-18 0.002452 0.002466 0.002466 0.002466 0
2018-12-17 0.002342 0.002452 0.002452 0.002452 0
2018-12-16 0.002149 0.002342 0.002342 0.002342 0
2018-12-15 0.002133 0.002149 0.002149 0.002149 0
2018-12-14 0.002135 0.002133 0.002133 0.002133 0
2018-12-13 0.002181 0.002135 0.002135 0.002135 0
2018-12-12 0.0023 0.002181 0.002181 0.002181 0
2018-12-11 0.002245 0.0023 0.0023 0.0023 0
2018-12-10 0.002288 0.002245 0.002245 0.002245 0
2018-12-09 0.002371 0.002288 0.002288 0.002288 0
2018-12-08 0.002284 0.002371 0.002371 0.002371 0
2018-12-07 0.002258 0.002284 0.002284 0.002284 0
2018-12-06 0.0023 0.002258 0.002258 0.002258 0
2018-12-05 0.002467 0.0023 0.0023 0.0023 0
2018-12-04 0.002606 0.002467 0.002467 0.002467 0
2018-12-03 0.002555 0.002606 0.002606 0.002606 0
2018-12-02 0.002735 0.002555 0.002555 0.002555 0
2018-12-01 0.00277 0.002735 0.002735 0.002735 0
2018-11-30 0.002646 0.00277 0.00277 0.00277 0
2018-11-29 0.002829 0.002646 0.002646 0.002646 0
2018-11-28 0.002814 0.002829 0.002829 0.002829 0
2018-11-27 0.002523 0.002814 0.002814 0.002814 0
2018-11-26 0.002498 0.002523 0.002523 0.002523 0
2018-11-25 0.002643 0.002498 0.002498 0.002498 0
2018-11-24 0.002544 0.002643 0.002643 0.002643 0
2018-11-23 0.002867 0.002544 0.002544 0.002544 0
2018-11-22 0.002852 0.002867 0.002867 0.002867 0
2018-11-21 0.003031 0.002852 0.002852 0.002852 0
2018-11-20 0.002932 0.003031 0.003031 0.003031 0
2018-11-19 0.003174 0.002932 0.002932 0.002932 0
2018-11-18 0.003706 0.003174 0.003174 0.003174 0
2018-11-17 0.003675 0.003706 0.003706 0.003706 0
2018-11-16 0.003687 0.003676 0.003676 0.003676 0
2018-11-15 0.003727 0.003687 0.003687 0.003687 0
2018-11-14 0.003789 0.003727 0.003727 0.003727 0
2018-11-13 0.004184 0.003789 0.003789 0.003789 0
2018-11-12 0.004208 0.004184 0.004184 0.004184 0
2018-11-11 0.004229 0.004208 0.004208 0.004208 0
2018-11-10 0.004222 0.004229 0.004229 0.004229 0
2018-11-09 0.004209 0.004222 0.004222 0.004222 0
2018-11-08 0.004254 0.004209 0.004209 0.004209 0
2018-11-07 0.00431 0.004254 0.004254 0.004254 0
2018-11-06 0.004277 0.00431 0.00431 0.00431 0
2018-11-05 0.004246 0.004277 0.004277 0.004277 0
2018-11-04 0.004268 0.004246 0.004246 0.004246 0
2018-11-03 0.004209 0.004268 0.004268 0.004268 0
2018-11-02 0.00422 0.004208 0.004208 0.004208 0
2018-11-01 0.004212 0.00422 0.00422 0.00422 0
2018-10-31 0.004186 0.004212 0.004212 0.004212 0
2018-10-30 0.004164 0.004186 0.004186 0.004186 0
2018-10-29 0.004167 0.004164 0.004164 0.004164 0
2018-10-28 0.004271 0.004167 0.004167 0.004167 0
2018-10-27 0.00427 0.004271 0.004271 0.004271 0
2018-10-26 0.004262 0.00427 0.00427 0.00427 0
2018-10-25 0.004265 0.004262 0.004262 0.004262 0
2018-10-24 0.004275 0.004265 0.004265 0.004265 0
2018-10-23 0.004271 0.004274 0.004274 0.004274 0
2018-10-22 0.00428 0.00427 0.00427 0.00427 0
2018-10-21 0.004297 0.004279 0.004279 0.004279 0
2018-10-20 0.004284 0.004297 0.004297 0.004297 0
2018-10-19 0.00427 0.004284 0.004284 0.004284 0
2018-10-18 0.004283 0.00427 0.00427 0.00427 0
2018-10-17 0.00434 0.004283 0.004283 0.004283 0
2018-10-16 0.004345 0.004339 0.004339 0.004339 0
2018-10-15 0.004364 0.004345 0.004345 0.004345 0
2018-10-14 0.004143 0.004364 0.004364 0.004364 0
2018-10-13 0.004136 0.004143 0.004143 0.004143 0
2018-10-12 0.004126 0.004136 0.004136 0.004136 0
2018-10-11 0.004098 0.004126 0.004126 0.004126 0
2018-10-10 0.004344 0.004098 0.004098 0.004098 0
2018-10-09 0.004377 0.004344 0.004344 0.004344 0
2018-10-08 0.004389 0.004377 0.004377 0.004377 0
2018-10-07 0.004357 0.004389 0.004389 0.004389 0
2018-10-06 0.004349 0.004357 0.004357 0.004357 0
2018-10-05 0.004378 0.004349 0.004349 0.004349 0
2018-10-04 0.004343 0.004378 0.004378 0.004378 0
2018-10-03 0.004285 0.004343 0.004343 0.004343 0
2018-10-02 0.004307 0.004285 0.004285 0.004285 0
2018-10-01 0.004353 0.004307 0.004307 0.004307 0
2018-09-30 0.004372 0.004353 0.004353 0.004353 0
2018-09-29 0.004358 0.004372 0.004372 0.004372 0
2018-09-28 0.004379 0.004358 0.004358 0.004358 0
2018-09-27 0.004413 0.004379 0.004379 0.004379 0
2018-09-26 0.004265 0.004413 0.004413 0.004413 0
2018-09-25 0.004249 0.004265 0.004265 0.004265 0
2018-09-24 0.004345 0.004249 0.004249 0.004249 0
2018-09-23 0.004424 0.004345 0.004345 0.004345 0
2018-09-22 0.004433 0.004424 0.004424 0.004424 0
2018-09-21 0.004463 0.004433 0.004433 0.004433 0
2018-09-20 0.004294 0.004463 0.004463 0.004463 0
2018-09-19 0.004223 0.004294 0.004294 0.004294 0
2018-09-18 0.004189 0.004223 0.004223 0.004223 0
2018-09-17 0.004132 0.004189 0.004189 0.004189 0
2018-09-16 0.004292 0.004133 0.004133 0.004133 0
2018-09-15 0.004305 0.004292 0.004292 0.004292 0
2018-09-14 0.00428 0.004305 0.004305 0.004305 0
2018-09-13 0.004285 0.004281 0.004281 0.004281 0
2018-09-12 0.004182 0.004285 0.004285 0.004285 0
2018-09-11 0.004155 0.004182 0.004182 0.004182 0
2018-09-10 0.004174 0.004155 0.004155 0.004155 0
2018-09-09 0.004124 0.004174 0.004174 0.004174 0
2018-09-08 0.004092 0.004124 0.004124 0.004124 0
2018-09-07 0.004233 0.004092 0.004092 0.004092 0
2018-09-06 0.0043 0.004232 0.004232 0.004232 0
2018-09-05 0.004425 0.0043 0.0043 0.0043 0
2018-09-04 0.004864 0.004425 0.004425 0.004425 0
2018-09-03 0.004798 0.004864 0.004864 0.004864 0
2018-09-02 0.004819 0.004798 0.004798 0.004798 0
2018-09-01 0.004754 0.004819 0.004819 0.004819 0
2018-08-31 0.004638 0.004754 0.004754 0.004754 0
2018-08-30 0.004619 0.004638 0.004638 0.004638 0
2018-08-29 0.004654 0.004619 0.004619 0.004619 0
2018-08-28 0.00468 0.004654 0.004654 0.004654 0
2018-08-27 0.004565 0.00468 0.00468 0.00468 0
2018-08-26 0.004436 0.004564 0.004564 0.004564 0
2018-08-25 0.004455 0.004436 0.004436 0.004436 0
2018-08-24 0.004428 0.004455 0.004455 0.004455 0
2018-08-23 0.004316 0.004428 0.004428 0.004428 0
2018-08-22 0.004202 0.004316 0.004316 0.004316 0
2018-08-21 0.004284 0.004202 0.004202 0.004202 0
2018-08-20 0.004138 0.004284 0.004284 0.004284 0

BattleCoin Historical Data