logo

BetaCoin Live Price Update & Market Capitalization

BET

BetaCoin BET

$ 0.00180528 -1.75%

Market Overview

BetaCoin current market price is $0.00180528 with a marketcap of $ . The total available supply of BetaCoin is $ BET and secured Rank 50 in the cryptocurrency market. BET price is -1.75% in last 24 hours.


Live BetaCoin prices from all markets and BET coin market Capitalization. Stay up to date with the latest BetaCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell BetaCoin at best price in the market.

Rank

50

Market Cap

$

Volume (24H)

$ 1.0705291340883343

Available Supply

$ BET

Change (24H)

-1.75%

BetaCoin Historical Data Price Chart

  LOADING...

BetaCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.03418 0.03358 0.02814 0.02815 0.4221
2019-08-19 0.04034 0.04257 0.02693 0.03418 1773.26
2019-08-18 0.04174 0.04439 0.03036 0.04034 3315.75
2019-08-17 0.03708 0.04421 0.03882 0.04174 2082.95
2019-08-16 0.04072 0.04078 0.03472 0.03708 1169.76
2019-08-15 0.03543 0.04072 0.0343 0.04072 4296.65
2019-08-14 0.02904 0.03569 0.02861 0.03543 7318.14
2019-08-13 0.0306 0.02906 0.02583 0.02904 926.55
2019-08-12 0.03205 0.03165 0.02858 0.0306 4080.27
2019-08-11 0.02965 0.03275 0.0281 0.03205 3618.51
2019-08-10 0.02642 0.02965 0.02597 0.02965 3303.01
2019-08-09 0.02589 0.02642 0.02055 0.02642 2887.97
2019-08-08 0.0269 0.02589 0.02317 0.02589 3156.38
2019-08-07 0.02689 0.0269 0.02513 0.0269 692.46
2019-08-06 0.02578 0.02689 0.02209 0.02689 1233.09
2019-08-05 0.02542 0.02689 0.02463 0.02578 5522.93
2019-08-04 0.0216 0.02847 0.02103 0.02542 2882.86
2019-08-03 0.02333 0.02361 0.02093 0.0216 1263.1
2019-08-02 0.02157 0.02416 0.02154 0.02333 1130.67
2019-08-01 0.0204 0.02157 0.02042 0.02157 8689.97
2019-07-31 0.01825 0.0204 0.01787 0.0204 910.51
2019-07-30 0.01724 0.0186 0.01796 0.01825 1667.52
2019-07-29 0.01729 0.01888 0.01679 0.01724 3084.1
2019-07-28 0.01683 0.01855 0.0168 0.01729 1604.2
2019-07-27 0.01657 0.01689 0.01683 0.01683 113.2
2019-07-26 0.01626 0.01698 0.0143 0.01657 4767.26
2019-07-25 0.01744 0.0177 0.01576 0.01626 994.45
2019-07-24 0.0178 0.01802 0.01744 0.01744 53.78
2019-07-23 0.01698 0.01863 0.01733 0.0178 1991.62
2019-07-22 0.01692 0.01804 0.01592 0.01698 1643.34
2019-07-21 0.01779 0.01714 0.01692 0.01692 189.94
2019-07-20 0.01718 0.0183 0.0169 0.01779 1884.01
2019-07-19 0.01593 0.0185 0.0162 0.01718 622.33
2019-07-18 0.01675 0.01639 0.0155 0.01593 657.78
2019-07-17 0.01735 0.01872 0.01244 0.01675 6129.61
2019-07-16 0.01629 0.01817 0.01711 0.01735 1194.11
2019-07-15 0.01821 0.01729 0.0153 0.01629 1312.26
2019-07-14 0.01561 0.01821 0.01574 0.01821 1787.71
2019-07-13 0.01856 0.01561 0.01561 0.01561 0
2019-07-12 0.01928 0.01936 0.01856 0.01856 359.45
2019-07-11 0.01977 0.02028 0.01862 0.01928 1178.12
2019-07-10 0.01097 0.02067 0.01021 0.01977 302.14
2019-07-09 0.0117 0.01097 0.01097 0.01097 0
2019-07-08 0.01191 0.0117 0.0117 0.0117 0
2019-07-07 0.01165 0.01191 0.01191 0.01191 0
2019-07-06 0.01095 0.01165 0.01165 0.01165 0
2019-07-05 0.01094 0.01095 0.01095 0.01095 0
2019-07-04 0.01076 0.01094 0.01094 0.01094 0
2019-07-03 0.01149 0.01076 0.01076 0.01076 0
2019-07-02 0.01108 0.01149 0.01149 0.01149 0
2019-07-01 0.01118 0.01108 0.01108 0.01108 0
2019-06-30 0.01103 0.01118 0.01118 0.01118 0
2019-06-29 0.01206 0.01103 0.01103 0.01103 0
2019-06-28 0.01176 0.01206 0.01206 0.01206 0
2019-06-27 0.01118 0.01176 0.01176 0.01176 0
2019-06-26 0.01269 0.01118 0.01118 0.01118 0
2019-06-25 0.01203 0.01269 0.01269 0.01269 0
2019-06-24 0.01183 0.01203 0.01203 0.01203 0
2019-06-23 0.01168 0.01183 0.01183 0.01183 0
2019-06-22 0.01176 0.01168 0.01168 0.01168 0
2019-06-21 0.01125 0.01176 0.01176 0.01176 0
2019-06-20 0.01035 0.01125 0.01125 0.01125 0
2019-06-19 0.01023 0.01035 0.01035 0.01035 0
2019-06-18 0.01005 0.01023 0.01023 0.01023 0
2019-06-17 0.01041 0.01005 0.01005 0.01005 0
2019-06-16 0.01021 0.01041 0.01041 0.01041 0
2019-06-15 0.01023 0.01021 0.01021 0.01021 0
2019-06-14 0.01003 0.01023 0.01023 0.01023 0
2019-06-13 0.009696 0.01003 0.01003 0.01003 0
2019-06-12 0.009999 0.009696 0.009696 0.009696 0
2019-06-11 0.009319 0.009999 0.009999 0.009999 0
2019-06-10 0.009425 0.009319 0.009319 0.009319 0
2019-06-09 0.008797 0.009425 0.009425 0.009425 0
2019-06-08 0.00929 0.008797 0.008797 0.008797 0
2019-06-07 0.009485 0.00929 0.00929 0.00929 0
2019-06-06 0.009481 0.009485 0.009485 0.009485 0
2019-06-05 0.009357 0.009481 0.009481 0.009481 0
2019-06-04 0.009164 0.009357 0.009357 0.009357 0
2019-06-03 0.009488 0.009164 0.009164 0.009164 0
2019-06-02 0.01024 0.009488 0.009488 0.009488 0
2019-06-01 0.01006 0.01024 0.01024 0.01024 0
2019-05-31 0.01016 0.01006 0.01006 0.01006 0
2019-05-30 0.009672 0.01016 0.01016 0.01016 0
2019-05-29 0.01025 0.009672 0.009672 0.009672 0
2019-05-28 0.01032 0.01025 0.01025 0.01025 0
2019-05-27 0.01033 0.01032 0.01032 0.01032 0
2019-05-26 0.0102 0.01033 0.01033 0.01033 0
2019-05-25 0.009559 0.0102 0.0102 0.0102 0
2019-05-24 0.009488 0.009559 0.009559 0.009559 0
2019-05-23 0.009335 0.009488 0.009488 0.009488 0
2019-05-22 0.009254 0.009335 0.009335 0.009335 0
2019-05-21 0.00969 0.009254 0.009254 0.009254 0
2019-05-20 0.009582 0.00969 0.00969 0.00969 0
2019-05-19 0.009917 0.009582 0.009582 0.009582 0
2019-05-18 0.008893 0.009917 0.009917 0.009917 0
2019-05-17 0.009306 0.008893 0.008893 0.008893 0
2019-05-16 0.01005 0.009306 0.009306 0.009306 0
2019-05-15 0.009451 0.01005 0.01005 0.01005 0
2019-05-14 0.008254 0.009451 0.009451 0.009451 0
2019-05-13 0.007443 0.008254 0.008254 0.008254 0
2019-05-12 0.007151 0.007443 0.007443 0.007443 0
2019-05-11 0.007315 0.007151 0.007151 0.007151 0
2019-05-10 0.006557 0.007315 0.007315 0.007315 0
2019-05-09 0.006494 0.006557 0.006557 0.006557 0
2019-05-08 0.006516 0.006494 0.006494 0.006494 0
2019-05-07 0.006408 0.006516 0.006516 0.006516 0
2019-05-06 0.006602 0.006408 0.006408 0.006408 0
2019-05-05 0.006231 0.006602 0.006602 0.006602 0
2019-05-04 0.006219 0.006231 0.006231 0.006231 0
2019-05-03 0.006395 0.006219 0.006219 0.006219 0
2019-05-02 0.006131 0.006395 0.006395 0.006395 0
2019-05-01 0.006136 0.006131 0.006131 0.006131 0
2019-04-30 0.006248 0.006136 0.006136 0.006136 0
2019-04-29 0.005956 0.006248 0.006248 0.006248 0
2019-04-28 0.006007 0.005956 0.005956 0.005956 0
2019-04-27 0.006033 0.006007 0.006007 0.006007 0
2019-04-26 0.005947 0.006019 0.006019 0.006019 0
2019-04-25 0.005815 0.005947 0.005947 0.005947 0
2019-04-24 0.006312 0.005815 0.005815 0.005815 0
2019-04-23 0.006487 0.006312 0.006312 0.006312 0
2019-04-22 0.006534 0.006487 0.006487 0.006487 0
2019-04-21 0.006473 0.006534 0.006534 0.006534 0
2019-04-20 0.006612 0.006473 0.006473 0.006473 0
2019-04-19 0.006619 0.006612 0.006612 0.006612 0
2019-04-18 0.006637 0.006619 0.006619 0.006619 0
2019-04-17 0.006348 0.006637 0.006637 0.006637 0
2019-04-16 0.006344 0.006348 0.006348 0.006348 0
2019-04-15 0.006093 0.006344 0.006344 0.006344 0
2019-04-14 0.006412 0.006093 0.006093 0.006093 0
2019-04-13 0.006254 0.006412 0.006412 0.006412 0
2019-04-12 0.006255 0.006254 0.006254 0.006254 0
2019-04-11 0.006281 0.006255 0.006255 0.006255 0
2019-04-10 0.006743 0.006281 0.006281 0.006281 0
2019-04-09 0.006701 0.006743 0.006743 0.006743 0
2019-04-08 0.006882 0.006701 0.006701 0.006701 0
2019-04-07 0.006673 0.006882 0.006882 0.006882 0
2019-04-06 0.00632 0.006673 0.006673 0.006673 0
2019-04-05 0.006324 0.00632 0.00632 0.00632 0
2019-04-04 0.006008 0.006324 0.006324 0.006324 0
2019-04-03 0.006126 0.006008 0.006008 0.006008 0
2019-04-02 0.006269 0.006126 0.006126 0.006126 0
2019-04-01 0.005392 0.006269 0.006269 0.006269 0
2019-03-31 0.005413 0.005392 0.005392 0.005392 0
2019-03-30 0.005446 0.005413 0.005413 0.005413 0
2019-03-29 0.005489 0.005446 0.005446 0.005446 0
2019-03-28 0.00526 0.005489 0.005489 0.005489 0
2019-03-27 0.00533 0.00526 0.00526 0.00526 0
2019-03-26 0.005104 0.00533 0.00533 0.00533 0
2019-03-25 0.005092 0.005104 0.005104 0.005104 0
2019-03-24 0.005177 0.005092 0.005092 0.005092 0
2019-03-23 0.005235 0.005177 0.005177 0.005177 0
2019-03-22 0.005198 0.005235 0.005235 0.005235 0
2019-03-21 0.005155 0.005198 0.005198 0.005198 0
2019-03-20 0.00533 0.005155 0.005155 0.005155 0
2019-03-19 0.005301 0.00533 0.00533 0.00533 0
2019-03-18 0.005264 0.005301 0.005301 0.005301 0
2019-03-17 0.005312 0.005264 0.005264 0.005264 0
2019-03-16 0.005385 0.005312 0.005312 0.005312 0
2019-03-15 0.005231 0.005385 0.005385 0.005385 0
2019-03-14 0.005051 0.005231 0.005231 0.005231 0
2019-03-13 0.005053 0.005051 0.005051 0.005051 0
2019-03-12 0.005107 0.005053 0.005053 0.005053 0
2019-03-11 0.005076 0.005107 0.005107 0.005107 0
2019-03-10 0.005183 0.005076 0.005076 0.005076 0
2019-03-09 0.005255 0.005183 0.005183 0.005183 0
2019-03-08 0.005109 0.005255 0.005255 0.005255 0
2019-03-07 0.005232 0.005109 0.005109 0.005109 0
2019-03-06 0.005264 0.005232 0.005232 0.005232 0
2019-03-05 0.005243 0.005264 0.005264 0.005264 0
2019-03-04 0.004806 0.005243 0.005243 0.005243 0
2019-03-03 0.004987 0.004806 0.004806 0.004806 0
2019-03-02 0.005086 0.004987 0.004987 0.004987 0
2019-03-01 0.005175 0.005086 0.005086 0.005086 0
2019-02-28 0.00518 0.005175 0.005175 0.005175 0
2019-02-27 0.005167 0.00518 0.00518 0.00518 0
2019-02-26 0.005212 0.005167 0.005167 0.005167 0
2019-02-25 0.005284 0.005212 0.005212 0.005212 0
2019-02-24 0.005071 0.005284 0.005284 0.005284 0
2019-02-23 0.006062 0.005071 0.005071 0.005071 0
2019-02-22 0.005665 0.006062 0.006062 0.006062 0
2019-02-21 0.005563 0.005665 0.005665 0.005665 0
2019-02-20 0.005672 0.005563 0.005563 0.005563 0
2019-02-19 0.005489 0.005672 0.005672 0.005672 0
2019-02-18 0.00557 0.005489 0.005489 0.005489 0
2019-02-17 0.005104 0.00557 0.00557 0.00557 0
2019-02-16 0.004685 0.005104 0.005104 0.005104 0
2019-02-15 0.004638 0.004685 0.004685 0.004685 0
2019-02-14 0.004594 0.004638 0.004638 0.004638 0
2019-02-13 0.004649 0.004594 0.004594 0.004594 0
2019-02-12 0.004661 0.004649 0.004649 0.004649 0
2019-02-11 0.00459 0.004661 0.004661 0.004661 0
2019-02-10 0.004773 0.00459 0.00459 0.00459 0
2019-02-09 0.004541 0.004773 0.004773 0.004773 0
2019-02-08 0.004542 0.004541 0.004541 0.004541 0
2019-02-07 0.003964 0.004542 0.004542 0.004542 0
2019-02-06 0.003972 0.003964 0.003964 0.003964 0
2019-02-05 0.004064 0.003972 0.003972 0.003972 0
2019-02-04 0.004063 0.004064 0.004064 0.004064 0
2019-02-03 0.004075 0.004063 0.004063 0.004063 0
2019-02-02 0.004219 0.004075 0.004075 0.004075 0
2019-02-01 0.004068 0.004219 0.004219 0.004219 0
2019-01-31 0.004063 0.004068 0.004068 0.004068 0
2019-01-30 0.004145 0.004063 0.004063 0.004063 0
2019-01-29 0.003982 0.004145 0.004145 0.004145 0
2019-01-28 0.004043 0.003982 0.003982 0.003982 0
2019-01-27 0.004267 0.004043 0.004043 0.004043 0
2019-01-26 0.004422 0.004267 0.004267 0.004267 0
2019-01-25 0.004406 0.004422 0.004422 0.004422 0
2019-01-24 0.004474 0.004406 0.004406 0.004406 0
2019-01-23 0.004469 0.004474 0.004474 0.004474 0
2019-01-22 0.004528 0.004469 0.004469 0.004469 0
2019-01-21 0.004437 0.004528 0.004528 0.004528 0
2019-01-20 0.004501 0.004437 0.004437 0.004437 0
2019-01-19 0.004746 0.004501 0.004501 0.004501 0
2019-01-18 0.004583 0.004746 0.004746 0.004746 0
2019-01-17 0.004703 0.004583 0.004583 0.004583 0
2019-01-16 0.00468 0.004703 0.004703 0.004703 0
2019-01-15 0.004608 0.00468 0.00468 0.00468 0
2019-01-14 0.004931 0.004608 0.004608 0.004608 0
2019-01-13 0.00443 0.004931 0.004931 0.004931 0
2019-01-12 0.004783 0.00443 0.00443 0.00443 0
2019-01-11 0.004833 0.004783 0.004783 0.004783 0
2019-01-10 0.004864 0.004833 0.004833 0.004833 0
2019-01-09 0.005746 0.004864 0.004864 0.004864 0
2019-01-08 0.005743 0.005746 0.005746 0.005746 0
2019-01-07 0.005781 0.005743 0.005743 0.005743 0
2019-01-06 0.006029 0.005781 0.005781 0.005781 0
2019-01-05 0.005938 0.006029 0.006029 0.006029 0
2019-01-04 0.005931 0.005938 0.005938 0.005938 0
2019-01-03 0.00568 0.005931 0.005931 0.005931 0
2019-01-02 0.005951 0.00568 0.00568 0.00568 0
2019-01-01 0.005423 0.005951 0.005951 0.005951 0
2018-12-31 0.005074 0.005423 0.005423 0.005423 0
2018-12-30 0.005372 0.005074 0.005074 0.005074 0
2018-12-29 0.005219 0.005372 0.005372 0.005372 0
2018-12-28 0.005311 0.005219 0.005219 0.005219 0
2018-12-27 0.004437 0.005311 0.005311 0.005311 0
2018-12-26 0.005041 0.004437 0.004437 0.004437 0
2018-12-25 0.004979 0.005041 0.005041 0.005041 0
2018-12-24 0.005354 0.004979 0.004979 0.004979 0
2018-12-23 0.005001 0.005354 0.005354 0.005354 0
2018-12-22 0.004499 0.005001 0.005001 0.005001 0
2018-12-21 0.00416 0.004499 0.004499 0.004499 0
2018-12-20 0.004426 0.00416 0.00416 0.00416 0
2018-12-19 0.003825 0.004426 0.004426 0.004426 0
2018-12-18 0.003894 0.003825 0.003825 0.003825 0
2018-12-17 0.003628 0.003894 0.003894 0.003894 0
2018-12-16 0.003246 0.003628 0.003628 0.003628 0
2018-12-15 0.003203 0.003246 0.003246 0.003246 0
2018-12-14 0.003189 0.003203 0.003203 0.003203 0
2018-12-13 0.003284 0.003189 0.003189 0.003189 0
2018-12-12 0.01141 0.01089 0.003284 0.003284 32.74
2018-12-11 0.01109 0.01141 0.01141 0.01141 0
2018-12-10 0.01143 0.01109 0.01109 0.01109 0
2018-12-09 0.0119 0.01143 0.01143 0.01143 6.286
2018-12-08 0.01152 0.0119 0.0119 0.0119 0.09416
2018-12-07 0.01179 0.01152 0.01152 0.01152 0
2018-12-06 0.01139 0.01179 0.01179 0.01179 0
2018-12-05 0.0128 0.01139 0.01139 0.01139 7.176
2018-12-04 0.01384 0.0128 0.0128 0.0128 0
2018-12-03 0.007586 0.01384 0.007697 0.01384 6.92
2018-12-02 0.008128 0.007586 0.007586 0.007586 0
2018-12-01 0.008306 0.008128 0.008128 0.008128 0
2018-11-30 0.01388 0.01458 0.008306 0.008306 19.46
2018-11-29 0.0141 0.01354 0.01354 0.01354 0
2018-11-28 0.01475 0.0141 0.0141 0.0141 0
2018-11-27 0.01323 0.01475 0.01475 0.01475 154.88
2018-11-26 0.02559 0.02589 0.02589 0.02589 0
2018-11-25 0.02742 0.02558 0.02558 0.02558 0
2018-11-24 0.02649 0.02744 0.02744 0.02744 0
2018-11-23 0.02899 0.0265 0.0265 0.0265 0
2018-11-22 0.02934 0.02899 0.02899 0.02899 0
2018-11-21 0.03208 0.02934 0.02934 0.02934 0
2018-11-20 0.03072 0.03208 0.03208 0.03208 0
2018-11-19 0.03483 0.03072 0.03072 0.03072 0
2018-11-18 0.04172 0.03483 0.03483 0.03483 0
2018-11-17 0.04094 0.04172 0.04172 0.04172 0
2018-11-16 0.04109 0.04094 0.04094 0.04094 0
2018-11-15 0.04266 0.04109 0.04109 0.04109 3.187
2018-11-14 0.04294 0.04266 0.04266 0.04266 0
2018-11-13 0.04851 0.04294 0.04294 0.04294 0
2018-11-12 0.04954 0.04851 0.04851 0.04851 0
2018-11-11 0.04975 0.04954 0.04954 0.04954 0
2018-11-10 0.0498 0.04975 0.04975 0.04975 0
2018-11-09 0.04921 0.0498 0.0498 0.0498 0
2018-11-08 0.04965 0.04921 0.04921 0.04921 0
2018-11-07 0.05124 0.04965 0.04965 0.04965 0
2018-11-06 0.05159 0.05123 0.05123 0.05123 0
2018-11-05 0.04928 0.0516 0.0516 0.0516 0
2018-11-04 0.04966 0.04928 0.04928 0.04928 0
2018-11-03 0.04688 0.04966 0.04966 0.04966 0
2018-11-02 0.04724 0.04688 0.04688 0.04688 0
2018-11-01 0.0467 0.04724 0.04724 0.04724 0
2018-10-31 0.04649 0.0467 0.0467 0.0467 0
2018-10-30 0.04611 0.04649 0.04649 0.04649 0
2018-10-29 0.04598 0.0461 0.0461 0.0461 0.1119
2018-10-28 0.04788 0.04598 0.04598 0.04598 0
2018-10-27 0.04766 0.04787 0.04787 0.04787 2.058
2018-10-26 0.04779 0.04766 0.04766 0.04766 0
2018-10-25 0.04729 0.04779 0.04779 0.04779 0
2018-10-24 0.04769 0.04729 0.04729 0.04729 0
2018-10-23 0.04787 0.04769 0.04769 0.04769 0
2018-10-22 0.04785 0.04787 0.04787 0.04787 0
2018-10-21 0.04812 0.04785 0.04785 0.04785 0
2018-10-20 0.04819 0.04812 0.04812 0.04812 0
2018-10-19 0.04767 0.04819 0.04819 0.04819 14.46
2018-10-18 0.0243 0.02434 0.02434 0.02434 0
2018-10-17 0.02491 0.0243 0.0243 0.0243 0
2018-10-16 0.02523 0.02491 0.02491 0.02491 0
2018-10-15 0.0253 0.02523 0.02523 0.02523 0
2018-10-14 0.0234 0.0253 0.0253 0.0253 0
2018-10-13 0.02393 0.0234 0.0234 0.0234 337.53
2018-10-12 0.01436 0.01462 0.01462 0.01462 0
2018-10-11 0.01391 0.01436 0.01436 0.01436 0
2018-10-10 0.01651 0.01391 0.01391 0.01391 0
2018-10-09 0.01668 0.01651 0.01651 0.01651 0
2018-10-08 0.01681 0.01668 0.01668 0.01668 0
2018-10-07 0.01654 0.01681 0.01681 0.01681 0
2018-10-06 0.01646 0.01654 0.01654 0.01654 0
2018-10-05 0.01671 0.01646 0.01646 0.01646 0
2018-10-04 0.01626 0.01671 0.01671 0.01671 0
2018-10-03 0.01612 0.01626 0.01626 0.01626 0
2018-10-02 0.01652 0.01612 0.01612 0.01612 0
2018-10-01 0.01692 0.01652 0.01652 0.01652 148.22
2018-09-30 0.01582 0.0157 0.0157 0.0157 0
2018-09-29 0.01573 0.01582 0.01582 0.01582 0
2018-09-28 0.01507 0.01573 0.01573 0.01573 0
2018-09-27 0.01558 0.01507 0.01507 0.01507 0
2018-09-26 0.01457 0.01558 0.01558 0.01558 0
2018-09-25 0.01491 0.01457 0.01457 0.01457 0
2018-09-24 0.0155 0.01491 0.01491 0.01491 0
2018-09-23 0.01663 0.0155 0.0155 0.0155 0
2018-09-22 0.01637 0.01663 0.01663 0.01663 0
2018-09-21 0.01684 0.01637 0.01637 0.01637 0
2018-09-20 0.01528 0.01684 0.01684 0.01684 0
2018-09-19 0.01427 0.01528 0.01528 0.01528 0
2018-09-18 0.01417 0.01427 0.01427 0.01427 0
2018-09-17 0.01333 0.01417 0.01417 0.01417 0
2018-09-16 0.01497 0.01333 0.01333 0.01333 0
2018-09-15 0.01507 0.01497 0.01497 0.01497 0
2018-09-14 0.0142 0.01507 0.01507 0.01507 0
2018-09-13 0.01437 0.0142 0.0142 0.0142 0
2018-09-12 0.01245 0.01437 0.01437 0.01437 0
2018-09-11 0.01259 0.01245 0.01245 0.01245 0
2018-09-10 0.0134 0.01259 0.01259 0.01259 0
2018-09-09 0.01333 0.01341 0.01341 0.01341 0
2018-09-08 0.01338 0.01333 0.01333 0.01333 0
2018-09-07 0.01463 0.01338 0.01338 0.01338 0
2018-09-06 0.01561 0.01463 0.01463 0.01463 0
2018-09-05 0.01552 0.01561 0.01561 0.01561 0
2018-09-04 0.01968 0.01575 0.009359 0.01552 108.97
2018-09-03 0.01994 0.01968 0.01968 0.01968 0
2018-09-02 0.02036 0.01994 0.01994 0.01994 0
2018-09-01 0.02038 0.02036 0.02036 0.02036 0
2018-08-31 0.01943 0.02038 0.02038 0.02038 0
2018-08-30 0.01961 0.01943 0.01943 0.01943 0
2018-08-29 0.01992 0.01961 0.01961 0.01961 0
2018-08-28 0.01741 0.01992 0.017 0.01992 208
2018-08-27 0.01696 0.01741 0.01741 0.01741 0
2018-08-26 0.01616 0.01696 0.01696 0.01696 0
2018-08-25 0.01635 0.01616 0.01616 0.01616 0
2018-08-24 0.01657 0.01635 0.01635 0.01635 0
2018-08-23 0.01625 0.01657 0.01657 0.01657 119.3
2018-08-22 0.01592 0.01625 0.01625 0.01625 0
2018-08-21 0.01656 0.01592 0.01592 0.01592 0
2018-08-20 0.01516 0.01656 0.01574 0.01656 103.44

BetaCoin Historical Data