logo

BitstarCoin Live Price Update & Market Capitalization

BITS

BitstarCoin BITS

$ 0.00042658 3.01%

Market Overview

BitstarCoin current market price is $0.00042658 with a marketcap of $ 8.71 K. The total available supply of BitstarCoin is $ 20.42 M BITS and secured Rank 336 in the cryptocurrency market. BITS price is 3.01% in last 24 hours.


Live BitstarCoin prices from all markets and BITS coin market Capitalization. Stay up to date with the latest BitstarCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell BitstarCoin at best price in the market.

Rank

336

Market Cap

$ 8.71 K

Volume (24H)

$ 2.57 K

Available Supply

$ 20.42 M BITS

Change (24H)

3.01%

BitstarCoin Historical Data Price Chart

  LOADING...

BitstarCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.01024 0.01046 0.01043 0.01043 0
2019-08-24 0.01025 0.01024 0.01024 0.01024 0
2019-08-23 0.01051 0.01025 0.01025 0.01025 0
2019-08-22 0.01021 0.01051 0.01051 0.01051 0
2019-08-21 0.01023 0.01021 0.01021 0.01021 0
2019-08-20 0.01088 0.01023 0.01023 0.01023 0
2019-08-19 0.01103 0.01088 0.01088 0.01088 0
2019-08-18 0.01043 0.01103 0.01103 0.01103 0
2019-08-17 0.01032 0.01043 0.01043 0.01043 0
2019-08-16 0.01046 0.01032 0.01032 0.01032 0
2019-08-15 0.01041 0.01046 0.01046 0.01046 0
2019-08-14 0.01013 0.01041 0.01041 0.01041 0
2019-08-13 0.01098 0.01013 0.01013 0.01013 0
2019-08-12 0.0115 0.01098 0.01098 0.01098 0
2019-08-11 0.01166 0.0115 0.0115 0.0115 0
2019-08-10 0.01141 0.01166 0.01166 0.01166 0
2019-08-09 0.01198 0.01141 0.01141 0.01141 0
2019-08-08 0.0121 0.01198 0.01198 0.01198 0
2019-08-07 0.01209 0.0121 0.0121 0.0121 0
2019-08-06 0.01158 0.01209 0.01209 0.01209 0
2019-08-05 0.01193 0.01158 0.01158 0.01158 0
2019-08-04 0.01109 0.01193 0.01193 0.01193 0
2019-08-03 0.01093 0.01109 0.01109 0.01109 0
2019-08-02 0.01063 0.01093 0.01093 0.01093 0
2019-08-01 0.01051 0.01063 0.01063 0.01063 0
2019-07-31 0.01019 0.01051 0.01051 0.01051 0
2019-07-30 0.009691 0.01019 0.01019 0.01019 0
2019-07-29 0.009602 0.009691 0.009691 0.009691 0
2019-07-28 0.009627 0.009602 0.009602 0.009602 0
2019-07-27 0.009573 0.009627 0.009627 0.009627 0
2019-07-26 0.009946 0.009573 0.009573 0.009573 0
2019-07-25 0.009981 0.009946 0.009946 0.009946 0
2019-07-24 0.00987 0.009981 0.009981 0.009981 0
2019-07-23 0.009953 0.00987 0.00987 0.00987 0
2019-07-22 0.01043 0.009953 0.009953 0.009953 0
2019-07-21 0.01069 0.01043 0.01043 0.01043 0
2019-07-20 0.01087 0.01069 0.01069 0.01069 0
2019-07-19 0.01064 0.01087 0.01087 0.01087 0
2019-07-18 0.01074 0.01064 0.01064 0.01064 0
2019-07-17 0.009793 0.01074 0.01074 0.01074 0
2019-07-16 0.009518 0.009793 0.009793 0.009793 0
2019-07-15 0.01096 0.009518 0.009518 0.009518 0
2019-07-14 0.01031 0.01096 0.01096 0.01096 0
2019-07-13 0.01148 0.01031 0.01031 0.01031 0
2019-07-12 0.01192 0.01148 0.01148 0.01148 0
2019-07-11 0.01146 0.01192 0.01192 0.01192 0
2019-07-10 0.01222 0.01146 0.01146 0.01146 0
2019-07-09 0.01269 0.01222 0.01222 0.01222 0
2019-07-08 0.01242 0.01269 0.01269 0.01269 0
2019-07-07 0.01159 0.01242 0.01242 0.01242 0
2019-07-06 0.01136 0.01159 0.01159 0.01159 0
2019-07-05 0.0111 0.01136 0.01136 0.01136 0
2019-07-04 0.01127 0.0111 0.0111 0.0111 0
2019-07-03 0.0121 0.01127 0.01127 0.01127 0
2019-07-02 0.01095 0.0121 0.0121 0.0121 0
2019-07-01 0.0107 0.01095 0.01095 0.01095 0
2019-06-30 0.01088 0.0107 0.0107 0.0107 0
2019-06-29 0.012 0.01088 0.01088 0.01088 0
2019-06-28 0.01248 0.012 0.012 0.012 0
2019-06-27 0.01127 0.01248 0.01248 0.01248 0
2019-06-26 0.01304 0.01127 0.01127 0.01127 0
2019-06-25 0.01186 0.01304 0.01304 0.01304 0
2019-06-24 0.01115 0.01186 0.01186 0.01186 0
2019-06-23 0.01096 0.01115 0.01115 0.01115 0
2019-06-22 0.0108 0.01096 0.01096 0.01096 0
2019-06-21 0.01032 0.0108 0.0108 0.0108 0
2019-06-20 0.009632 0.01032 0.01032 0.01032 0
2019-06-19 0.009373 0.009632 0.009632 0.009632 0
2019-06-18 0.009173 0.009373 0.009373 0.009373 0
2019-06-17 0.009429 0.009173 0.009173 0.009173 0
2019-06-16 0.009069 0.009429 0.009429 0.009429 0
2019-06-15 0.008942 0.009069 0.009069 0.009069 0
2019-06-14 0.008781 0.008942 0.008942 0.008942 0
2019-06-13 0.008318 0.008781 0.008781 0.008781 0
2019-06-12 0.008256 0.008318 0.008318 0.008318 0
2019-06-11 0.007996 0.008256 0.008256 0.008256 0
2019-06-10 0.008101 0.007996 0.007996 0.007996 0
2019-06-09 0.00772 0.008101 0.008101 0.008101 0
2019-06-08 0.008013 0.00772 0.00772 0.00772 0
2019-06-07 0.008083 0.008013 0.008013 0.008013 0
2019-06-06 0.007885 0.008083 0.008083 0.008083 0
2019-06-05 0.007869 0.007885 0.007885 0.007885 0
2019-06-04 0.007754 0.007869 0.007869 0.007869 0
2019-06-03 0.008196 0.007754 0.007754 0.007754 0
2019-06-02 0.008825 0.008196 0.008196 0.008196 0
2019-06-01 0.008641 0.008825 0.008825 0.008825 0
2019-05-31 0.008636 0.008641 0.008641 0.008641 0
2019-05-30 0.008359 0.008636 0.008636 0.008636 0
2019-05-29 0.008751 0.008359 0.008359 0.008359 0
2019-05-28 0.008806 0.008751 0.008751 0.008751 0
2019-05-27 0.008873 0.008806 0.008806 0.008806 0
2019-05-26 0.008813 0.008873 0.008873 0.008873 0
2019-05-25 0.00814 0.008813 0.008813 0.008813 0
2019-05-24 0.008076 0.00814 0.00814 0.00814 0
2019-05-23 0.007955 0.008076 0.008076 0.008076 0
2019-05-22 0.007703 0.007955 0.007955 0.007955 0
2019-05-21 0.008027 0.007703 0.007703 0.007703 0
2019-05-20 0.008078 0.008027 0.008027 0.008027 0
2019-05-19 0.008275 0.008078 0.008078 0.008078 0
2019-05-18 0.007339 0.008275 0.008275 0.008275 0
2019-05-17 0.007446 0.007339 0.007339 0.007339 0
2019-05-16 0.007953 0.007446 0.007446 0.007446 0
2019-05-15 0.008266 0.007953 0.007953 0.007953 0
2019-05-14 0.00806 0.008266 0.008266 0.008266 0
2019-05-13 0.007884 0.00806 0.00806 0.00806 0
2019-05-12 0.007047 0.007884 0.007884 0.007884 0
2019-05-11 0.007263 0.007047 0.007047 0.007047 0
2019-05-10 0.006422 0.007263 0.007263 0.007263 0
2019-05-09 0.006234 0.006422 0.006422 0.006422 0
2019-05-08 0.006059 0.006234 0.006234 0.006234 0
2019-05-07 0.005878 0.006059 0.006059 0.006059 0
2019-05-06 0.005806 0.005878 0.005878 0.005878 0
2019-05-05 0.005852 0.005806 0.005806 0.005806 0
2019-05-04 0.005898 0.005852 0.005852 0.005852 0
2019-05-03 0.005811 0.005898 0.005898 0.005898 0
2019-05-02 0.005556 0.005811 0.005811 0.005811 0
2019-05-01 0.005443 0.005556 0.005556 0.005556 0
2019-04-30 0.005404 0.005443 0.005443 0.005443 0
2019-04-29 0.00529 0.005404 0.005404 0.005404 0
2019-04-28 0.005325 0.00529 0.00529 0.00529 0
2019-04-27 0.005286 0.005325 0.005325 0.005325 0
2019-04-26 0.005286 0.005282 0.005282 0.005282 0
2019-04-25 0.005214 0.005286 0.005286 0.005286 0
2019-04-24 0.005509 0.005214 0.005214 0.005214 0
2019-04-23 0.005594 0.005509 0.005509 0.005509 0
2019-04-22 0.005449 0.005594 0.005594 0.005594 0
2019-04-21 0.005359 0.005449 0.005449 0.005449 0
2019-04-20 0.005379 0.005359 0.005359 0.005359 0
2019-04-19 0.005348 0.005379 0.005379 0.005379 0
2019-04-18 0.005343 0.005348 0.005348 0.005348 0
2019-04-17 0.005289 0.005343 0.005343 0.005343 0
2019-04-16 0.005265 0.005289 0.005289 0.005289 0
2019-04-15 0.005088 0.005265 0.005265 0.005265 0
2019-04-14 0.005217 0.005088 0.005088 0.005088 0
2019-04-13 0.005131 0.005217 0.005217 0.005217 0
2019-04-12 0.005132 0.005131 0.005131 0.005131 0
2019-04-11 0.005099 0.005132 0.005132 0.005132 0
2019-04-10 0.005372 0.005099 0.005099 0.005099 0
2019-04-09 0.005253 0.005372 0.005372 0.005372 0
2019-04-08 0.005347 0.005253 0.005253 0.005253 0
2019-04-07 0.005253 0.005347 0.005347 0.005347 0
2019-04-06 0.005108 0.005253 0.005253 0.005253 0
2019-04-05 0.005098 0.005108 0.005108 0.005108 0
2019-04-04 0.004962 0.005098 0.005098 0.005098 0
2019-04-03 0.005026 0.004962 0.004962 0.004962 0
2019-04-02 0.004956 0.005026 0.005026 0.005026 0
2019-04-01 0.004193 0.004956 0.004956 0.004956 0
2019-03-31 0.004154 0.004193 0.004193 0.004193 0
2019-03-30 0.004159 0.004154 0.004154 0.004154 0
2019-03-29 0.004152 0.004159 0.004159 0.004159 0
2019-03-28 0.004077 0.004152 0.004152 0.004152 0
2019-03-27 0.004086 0.004077 0.004077 0.004077 0
2019-03-26 0.003982 0.004086 0.004086 0.004086 0
2019-03-25 0.003964 0.003982 0.003982 0.003982 0
2019-03-24 0.004034 0.003964 0.003964 0.003964 0
2019-03-23 0.004047 0.004034 0.004034 0.004034 0
2019-03-22 0.004041 0.004047 0.004047 0.004047 0
2019-03-21 0.004037 0.004041 0.004041 0.004041 0
2019-03-20 0.004097 0.004037 0.004037 0.004037 0
2019-03-19 0.004064 0.004097 0.004097 0.004097 0
2019-03-18 0.004029 0.004064 0.004064 0.004064 0
2019-03-17 0.004038 0.004029 0.004029 0.004029 0
2019-03-16 0.004067 0.004038 0.004038 0.004038 0
2019-03-15 0.003966 0.004067 0.004067 0.004067 0
2019-03-14 0.00392 0.003966 0.003966 0.003966 0
2019-03-13 0.003917 0.00392 0.00392 0.00392 0
2019-03-12 0.003927 0.003917 0.003917 0.003917 0
2019-03-11 0.003914 0.003927 0.003927 0.003927 0
2019-03-10 0.003969 0.003914 0.003914 0.003914 0
2019-03-09 0.003987 0.003969 0.003969 0.003969 0
2019-03-08 0.003907 0.003987 0.003987 0.003987 0
2019-03-07 0.003921 0.003907 0.003907 0.003907 0
2019-03-06 0.003914 0.003921 0.003921 0.003921 0
2019-03-05 0.003913 0.003914 0.003914 0.003914 0
2019-03-04 0.003769 0.003913 0.003913 0.003913 0
2019-03-03 0.00385 0.003769 0.003769 0.003769 0
2019-03-02 0.003881 0.00385 0.00385 0.00385 0
2019-03-01 0.00387 0.003881 0.003881 0.003881 0
2019-02-28 0.003862 0.00387 0.00387 0.00387 0
2019-02-27 0.003869 0.003862 0.003862 0.003862 0
2019-02-26 0.003856 0.003869 0.003869 0.003869 0
2019-02-25 0.003884 0.003856 0.003856 0.003856 0
2019-02-24 0.003809 0.003884 0.003884 0.003884 0
2019-02-23 0.004191 0.003809 0.003809 0.003809 0
2019-02-22 0.004023 0.004191 0.004191 0.004191 0
2019-02-21 0.003976 0.004023 0.004023 0.004023 0
2019-02-20 0.004014 0.003976 0.003976 0.003976 0
2019-02-19 0.003963 0.004014 0.004014 0.004014 0
2019-02-18 0.003952 0.003963 0.003963 0.003963 0
2019-02-17 0.003708 0.003952 0.003952 0.003952 0
2019-02-16 0.003653 0.003708 0.003708 0.003708 0
2019-02-15 0.003629 0.003653 0.003653 0.003653 0
2019-02-14 0.003625 0.003629 0.003629 0.003629 0
2019-02-13 0.003642 0.003625 0.003625 0.003625 0
2019-02-12 0.003654 0.003642 0.003642 0.003642 0
2019-02-11 0.003647 0.003654 0.003654 0.003654 0
2019-02-10 0.003722 0.003647 0.003647 0.003647 0
2019-02-09 0.003689 0.003722 0.003722 0.003722 0
2019-02-08 0.003697 0.003689 0.003689 0.003689 0
2019-02-07 0.003409 0.003697 0.003697 0.003697 0
2019-02-06 0.003429 0.003409 0.003409 0.003409 0
2019-02-05 0.003482 0.003429 0.003429 0.003429 0
2019-02-04 0.003466 0.003482 0.003482 0.003482 0
2019-02-03 0.003484 0.003466 0.003466 0.003466 0
2019-02-02 0.003544 0.003484 0.003484 0.003484 0
2019-02-01 0.003496 0.003544 0.003544 0.003544 0
2019-01-31 0.003468 0.003496 0.003496 0.003496 0
2019-01-30 0.003502 0.003468 0.003468 0.003468 0
2019-01-29 0.003452 0.003502 0.003502 0.003502 0
2019-01-28 0.003488 0.003452 0.003452 0.003452 0
2019-01-27 0.003601 0.003488 0.003488 0.003488 0
2019-01-26 0.003632 0.003601 0.003601 0.003601 0
2019-01-25 0.003619 0.003632 0.003632 0.003632 0
2019-01-24 0.003635 0.003619 0.003619 0.003619 0
2019-01-23 0.003608 0.003635 0.003635 0.003635 0
2019-01-22 0.003638 0.003608 0.003608 0.003608 0
2019-01-21 0.003608 0.003638 0.003638 0.003638 0
2019-01-20 0.003603 0.003608 0.003608 0.003608 0
2019-01-19 0.003767 0.003603 0.003603 0.003603 0
2019-01-18 0.003685 0.003767 0.003767 0.003767 0
2019-01-17 0.003722 0.003685 0.003685 0.003685 0
2019-01-16 0.00368 0.003722 0.003722 0.003722 0
2019-01-15 0.003657 0.00368 0.00368 0.00368 0
2019-01-14 0.003741 0.003657 0.003657 0.003657 0
2019-01-13 0.003587 0.003741 0.003741 0.003741 0
2019-01-12 0.003701 0.003587 0.003587 0.003587 0
2019-01-11 0.003706 0.003701 0.003701 0.003701 0
2019-01-10 0.003705 0.003706 0.003706 0.003706 0
2019-01-09 0.004089 0.003705 0.003705 0.003705 0
2019-01-08 0.004041 0.004089 0.004048 0.004089 2.372
2019-01-07 0.00405 0.004041 0.004041 0.004041 0
2019-01-06 0.004718 0.004658 0.00405 0.00405 7.147
2019-01-05 0.003855 0.004718 0.004103 0.004718 4.163
2019-01-04 0.003797 0.003855 0.003778 0.003855 2.602
2019-01-03 0.003759 0.003797 0.003797 0.003797 0
2019-01-02 0.003882 0.003759 0.003759 0.003759 0
2019-01-01 0.00388 0.004001 0.003446 0.003882 46.76
2018-12-31 0.004497 0.004656 0.00388 0.00388 29.72
2018-12-30 0.003896 0.004497 0.003747 0.004497 335.65
2018-12-29 0.003228 0.004325 0.003312 0.003896 51.74
2018-12-28 0.003356 0.003228 0.003228 0.003228 0
2018-12-27 0.003099 0.003356 0.003356 0.003356 0
2018-12-26 0.004041 0.003901 0.003099 0.003099 37.15
2018-12-25 0.004026 0.004041 0.004041 0.004041 0
2018-12-24 0.004898 0.004602 0.004026 0.004026 2.192
2018-12-23 0.004809 0.004898 0.004898 0.004898 58.72
2018-12-22 0.004854 0.004809 0.004809 0.004809 0
2018-12-21 0.004679 0.004854 0.004854 0.004854 0
2018-12-20 0.004965 0.004679 0.004679 0.004679 0
2018-12-19 0.004484 0.004965 0.004965 0.004965 0
2018-12-18 0.004459 0.004484 0.004484 0.004484 0
2018-12-17 0.004258 0.004459 0.004459 0.004459 0
2018-12-16 0.003906 0.004258 0.004258 0.004258 0
2018-12-15 0.003556 0.003906 0.003581 0.003906 46.71
2018-12-14 0.003527 0.003556 0.003523 0.003556 8.827
2018-12-13 0.003305 0.003527 0.003235 0.003527 6.853
2018-12-12 0.003555 0.003371 0.003305 0.003305 13.15
2018-12-11 0.003469 0.003555 0.003555 0.003555 0
2018-12-10 0.003537 0.003469 0.003469 0.003469 0
2018-12-09 0.003665 0.003537 0.003537 0.003537 0
2018-12-08 0.004153 0.004311 0.003665 0.003665 12.57
2018-12-07 0.003763 0.004153 0.003807 0.004153 3.735
2018-12-06 0.003485 0.003763 0.003181 0.003763 67.79
2018-12-05 0.003887 0.004287 0.003625 0.004287 38.34
2018-12-04 0.004106 0.003887 0.003887 0.003887 0
2018-12-03 0.004026 0.004106 0.004106 0.004106 1.894
2018-12-02 0.00431 0.004026 0.004026 0.004026 0
2018-12-01 0.004575 0.004517 0.00431 0.00431 1.74
2018-11-30 0.00421 0.004575 0.004407 0.004575 2.595
2018-11-29 0.00433 0.00421 0.00405 0.00421 4.202
2018-11-28 0.004434 0.004458 0.00433 0.00433 6.212
2018-11-27 0.004129 0.004605 0.004434 0.004434 0.9294
2018-11-26 0.004163 0.004205 0.004205 0.004205 0
2018-11-25 0.004405 0.004163 0.004163 0.004163 0
2018-11-24 0.004394 0.004965 0.004405 0.004405 48.22
2018-11-23 0.004865 0.004317 0.00424 0.00424 12.66
2018-11-22 0.004753 0.004865 0.004778 0.004865 4.404
2018-11-21 0.004593 0.004753 0.003889 0.004753 49.6
2018-11-20 0.00493 0.00519 0.004593 0.004593 65.33
2018-11-19 0.005002 0.00493 0.004619 0.00493 9.703
2018-11-18 0.006738 0.00582 0.003848 0.003848 328.66
2018-11-17 0.006682 0.006738 0.006738 0.006738 0
2018-11-16 0.006648 0.006683 0.006627 0.006683 14.63
2018-11-15 0.00593 0.006704 0.005866 0.006704 8.531
2018-11-14 0.006429 0.006777 0.004857 0.00593 166.34
2018-11-13 0.007607 0.00689 0.00643 0.00643 84.26
2018-11-12 0.007586 0.00767 0.007353 0.007607 191.15
2018-11-11 0.008331 0.008479 0.007586 0.007586 185.78
2018-11-10 0.008315 0.008651 0.007113 0.007946 665.19
2018-11-09 0.008291 0.008315 0.008315 0.008315 28.97
2018-11-08 0.009218 0.009121 0.008291 0.008291 359.57
2018-11-07 0.00849 0.009218 0.00838 0.009218 247.44
2018-11-06 0.009655 0.009729 0.008489 0.008489 105.44
2018-11-05 0.009586 0.009655 0.007905 0.009655 154.32
2018-11-04 0.009701 0.009651 0.009586 0.009586 23.86
2018-11-03 0.00931 0.009701 0.008407 0.009701 29.86
2018-11-02 0.009016 0.009309 0.007141 0.009309 266.59
2018-11-01 0.008998 0.009272 0.009016 0.009272 58.53
2018-10-31 0.008943 0.008998 0.008998 0.008998 23.52
2018-10-30 0.008833 0.00888 0.004186 0.006596 14.09
2018-10-29 0.00884 0.008959 0.008833 0.008833 131.67
2018-10-28 0.01094 0.01067 0.008839 0.008839 98.55
2018-10-27 0.009058 0.01094 0.009059 0.01094 263.47
2018-10-26 0.01053 0.01055 0.009058 0.009058 129.37
2018-10-25 0.01028 0.01059 0.00975 0.00975 18.08
2018-10-24 0.009715 0.01028 0.009694 0.01028 41.78
2018-10-23 0.01035 0.01043 0.009714 0.009714 235.78
2018-10-22 0.009726 0.01074 0.009705 0.01074 399.4
2018-10-21 0.009765 0.009725 0.009725 0.009725 349.6
2018-10-20 0.009736 0.01107 0.009765 0.009765 38.35
2018-10-19 0.011 0.01103 0.009736 0.009736 234.73
2018-10-18 0.009734 0.01164 0.009704 0.01106 535.97
2018-10-17 0.01138 0.01123 0.006359 0.009733 1752.21
2018-10-16 0.01053 0.01137 0.01052 0.01137 22.94
2018-10-15 0.01058 0.01224 0.01053 0.01053 158.5
2018-10-14 0.01004 0.01058 0.01058 0.01058 0
2018-10-13 0.01003 0.01004 0.01004 0.01004 28.92
2018-10-12 0.01007 0.0104 0.01003 0.01003 108.62
2018-10-11 0.009997 0.01006 0.01006 0.01006 9.454
2018-10-10 0.01382 0.01304 0.009997 0.01211 143.45
2018-10-09 0.01061 0.01382 0.009937 0.01382 1068.85
2018-10-08 0.007315 0.01061 0.007295 0.01061 99.6
2018-10-07 0.009572 0.01037 0.007315 0.007315 8.267
2018-10-06 0.01127 0.01129 0.009176 0.009572 140.32
2018-10-05 0.01134 0.01127 0.01127 0.01127 13.34
2018-10-04 0.01125 0.01141 0.01134 0.01134 49.51
2018-10-03 0.01045 0.01059 0.01059 0.01059 31.77
2018-10-02 0.01175 0.01169 0.01123 0.01123 50.65
2018-10-01 0.01154 0.01175 0.009788 0.01175 117.74
2018-09-30 0.008876 0.01154 0.007782 0.01154 165.66
2018-09-29 0.009972 0.01 0.008876 0.008876 0.7278
2018-09-28 0.01002 0.009972 0.009972 0.009972 0
2018-09-27 0.0101 0.01002 0.01002 0.01002 128.43
2018-09-26 0.009759 0.01123 0.008023 0.0101 21.83
2018-09-25 0.009721 0.009759 0.009759 0.009759 0
2018-09-24 0.009941 0.009721 0.009721 0.009721 0
2018-09-23 0.012 0.01178 0.009941 0.009941 40.35
2018-09-22 0.01149 0.01274 0.01005 0.012 384.99
2018-09-21 0.0115 0.01149 0.01142 0.01149 33.63
2018-09-20 0.009759 0.0115 0.01014 0.0115 56.61
2018-09-19 0.009598 0.009759 0.009759 0.009759 9.275
2018-09-18 0.00952 0.009598 0.009598 0.009598 0
2018-09-17 0.009392 0.00952 0.00952 0.00952 226.08
2018-09-16 0.01034 0.01064 0.009956 0.01064 113.9
2018-09-15 0.009784 0.009754 0.009754 0.009754 45.98
2018-09-14 0.009728 0.009848 0.009783 0.009783 148.24
2018-09-13 0.00831 0.009729 0.008302 0.009729 27.59
2018-09-12 0.009886 0.01058 0.00831 0.00831 49.86
2018-09-11 0.009821 0.009886 0.009886 0.009886 0
2018-09-10 0.006704 0.009821 0.006673 0.009821 9.04
2018-09-09 0.006624 0.006704 0.006704 0.006704 0
2018-09-08 0.00961 0.01062 0.006624 0.006624 64.81
2018-09-07 0.006798 0.00961 0.006572 0.00961 214.91
2018-09-06 0.009773 0.009618 0.006796 0.006796 1.359
2018-09-05 0.01006 0.009773 0.009773 0.009773 0
2018-09-04 0.01105 0.01006 0.01006 0.01006 0
2018-09-03 0.01018 0.01105 0.01032 0.01105 8.087
2018-09-02 0.01095 0.01091 0.01018 0.01018 348.33
2018-09-01 0.01081 0.01095 0.01095 0.01095 41.47
2018-08-31 0.01054 0.01081 0.01081 0.01081 19.09
2018-08-30 0.0105 0.01195 0.01019 0.01054 64.52
2018-08-29 0.01058 0.0105 0.0105 0.0105 72.53
2018-08-28 0.01064 0.01058 0.01058 0.01058 34.49
2018-08-27 0.009959 0.01064 0.01021 0.01064 113.55
2018-08-26 0.009476 0.009959 0.009751 0.009959 17.52
2018-08-25 0.009517 0.009476 0.009476 0.009476 20.02

BitstarCoin Historical Data