logo

BANKEX Live Price Update & Market Capitalization

BKX

BANKEX BKX

$ 0.01093756 1.08%

Market Overview

BANKEX current market price is $0.01093756 with a marketcap of $ 1.70 M. The total available supply of BANKEX is $ 155.23 M BKX and secured Rank 1525 in the cryptocurrency market. BKX price is 1.08% in last 24 hours.


Live BANKEX prices from all markets and BKX coin market Capitalization. Stay up to date with the latest BANKEX price movements. Check our coin stats data and see when there is an opportunity to buy or sell BANKEX at best price in the market.

Rank

1525

Market Cap

$ 1.70 M

Volume (24H)

$ 255.79 K

Available Supply

$ 155.23 M BKX

Change (24H)

1.08%

BANKEX Historical Data Price Chart

  LOADING...

BANKEX Historical Data (USD)

Date Open High Low Close Volume
2019-09-19 0.01182 0.01177 0.01065 0.011 5075.58
2019-09-18 0.01077 0.01306 0.01069 0.01182 114577.08
2019-09-17 0.01071 0.01159 0.01027 0.01077 69311.24
2019-09-16 0.01253 0.01265 0.0104 0.01071 136700.72
2019-09-15 0.01382 0.01428 0.01202 0.01253 126244.17
2019-09-14 0.01316 0.01753 0.01269 0.01382 441843.69
2019-09-13 0.01431 0.0143 0.01192 0.01316 145026.2
2019-09-12 0.01575 0.01608 0.01286 0.01431 243983.99
2019-09-11 0.01555 0.0195 0.01356 0.01575 424504.44
2019-09-10 0.02052 0.0246 0.01301 0.01555 757624.91
2019-09-09 0.01031 0.02174 0.008997 0.02052 484156.79
2019-09-08 0.0099 0.01124 0.007839 0.01031 16940.42
2019-09-07 0.01018 0.01178 0.008962 0.0099 49069.76
2019-09-06 0.01268 0.01458 0.009548 0.01018 88941.68
2019-09-05 0.01024 0.01454 0.008557 0.01268 180438.69
2019-09-04 0.008362 0.01172 0.007706 0.01024 133599.65
2019-09-03 0.006375 0.009527 0.006034 0.008362 25021.65
2019-09-02 0.006336 0.008288 0.00595 0.006375 3206.97
2019-09-01 0.006545 0.007167 0.006129 0.006336 3226.96
2019-08-31 0.007026 0.007522 0.006056 0.006545 1975.02
2019-08-30 0.006903 0.007315 0.006737 0.007026 3229.22
2019-08-29 0.005696 0.007766 0.005369 0.006903 32676.67
2019-08-28 0.006612 0.007784 0.005601 0.005696 51888.46
2019-08-27 0.005698 0.008945 0.00525 0.006612 61087.91
2019-08-26 0.005908 0.006207 0.004986 0.005698 20837.22
2019-08-25 0.005679 0.006012 0.005597 0.005908 5068.25
2019-08-24 0.006192 0.006186 0.005477 0.005679 8749.88
2019-08-23 0.005622 0.006395 0.005177 0.006192 6297.75
2019-08-22 0.005456 0.006975 0.005518 0.005622 4035.54
2019-08-21 0.005268 0.005557 0.004648 0.005456 7781.01
2019-08-20 0.005601 0.005572 0.004762 0.005268 8165.85
2019-08-19 0.005461 0.005924 0.005385 0.005601 21220.66
2019-08-18 0.006712 0.007536 0.004806 0.005461 124966.94
2019-08-17 0.007155 0.007538 0.005886 0.006712 1595.48
2019-08-16 0.007149 0.00787 0.006541 0.007155 7777.16
2019-08-15 0.006391 0.008806 0.005905 0.007149 23531.8
2019-08-14 0.005618 0.006494 0.005257 0.006391 7692.91
2019-08-13 0.005871 0.005919 0.004916 0.005618 8813.58
2019-08-12 0.006263 0.006523 0.005653 0.005871 7527.35
2019-08-11 0.006236 0.007288 0.005466 0.006263 20621.41
2019-08-10 0.005534 0.006467 0.002656 0.006236 17480.4
2019-08-09 0.005577 0.005873 0.004969 0.005534 4781.84
2019-08-08 0.006591 0.007 0.005102 0.005577 55830.74
2019-08-07 0.006466 0.007429 0.005752 0.006591 80207.68
2019-08-06 0.006995 0.007424 0.006466 0.006466 44586.12
2019-08-05 0.008856 0.009518 0.006422 0.006995 75844.03
2019-08-04 0.009112 0.01063 0.007911 0.008856 8981.59
2019-08-03 0.009522 0.01098 0.007136 0.009112 4141.28
2019-08-02 0.009476 0.01082 0.009306 0.009522 2974.54
2019-08-01 0.009057 0.01053 0.00916 0.009476 1715.88
2019-07-31 0.01019 0.01072 0.008952 0.009057 2061.36
2019-07-30 0.009596 0.01059 0.009484 0.01019 20014.53
2019-07-29 0.009887 0.01036 0.009308 0.009596 86625.36
2019-07-28 0.01134 0.0115 0.009697 0.009887 32289.97
2019-07-27 0.01099 0.01153 0.0102 0.01134 3093.86
2019-07-26 0.01142 0.01166 0.01043 0.01099 38310.56
2019-07-25 0.01057 0.01182 0.01054 0.01142 109275.83
2019-07-24 0.013 0.01314 0.01048 0.01057 81004.98
2019-07-23 0.01222 0.01231 0.01026 0.01173 4184.9
2019-07-22 0.0128 0.0132 0.01143 0.01222 13314.42
2019-07-21 0.01387 0.01384 0.01177 0.0128 26007.28
2019-07-20 0.01442 0.01472 0.01302 0.01387 26999.69
2019-07-19 0.01443 0.01678 0.01097 0.01442 63307.77
2019-07-18 0.01585 0.01569 0.0138 0.01443 39324.95
2019-07-17 0.01639 0.01915 0.01511 0.01585 96845.15
2019-07-16 0.01366 0.01842 0.01348 0.01639 166321.05
2019-07-15 0.01259 0.0163 0.01027 0.01366 164673.39
2019-07-14 0.01255 0.01465 0.01226 0.01259 36619.82
2019-07-13 0.01284 0.01745 0.01153 0.01255 141077.29
2019-07-12 0.01321 0.01477 0.01273 0.01284 28839.8
2019-07-11 0.01168 0.01357 0.01168 0.01321 13745.75
2019-07-10 0.01295 0.01327 0.01078 0.01168 25274.63
2019-07-09 0.01495 0.0144 0.01186 0.01295 29256.25
2019-07-08 0.01512 0.01709 0.01357 0.01495 18941.59
2019-07-07 0.01492 0.01832 0.01365 0.01512 14647.85
2019-07-06 0.01462 0.01572 0.014 0.01492 3846.63
2019-07-05 0.01363 0.01462 0.01271 0.01462 8102.38
2019-07-04 0.01473 0.01506 0.01286 0.01363 16781.54
2019-07-03 0.01558 0.01506 0.01383 0.01473 10961.11
2019-07-02 0.01562 0.01833 0.01438 0.01558 34550.99
2019-07-01 0.01462 0.02104 0.01453 0.01562 31695.3
2019-06-30 0.01475 0.01546 0.01324 0.01462 10215.93
2019-06-29 0.01676 0.01583 0.01368 0.01475 11783.18
2019-06-28 0.01656 0.01783 0.01474 0.01676 10441.45
2019-06-27 0.01617 0.01791 0.01581 0.01656 17672.51
2019-06-26 0.01679 0.01662 0.01327 0.01617 22221.52
2019-06-25 0.01702 0.01872 0.01537 0.01679 62031.32
2019-06-24 0.01854 0.01972 0.01644 0.01702 54331.95
2019-06-23 0.01878 0.02174 0.01777 0.01854 38217.81
2019-06-22 0.01978 0.02052 0.01791 0.01878 31871.93
2019-06-21 0.02003 0.02149 0.01689 0.01978 36007.81
2019-06-20 0.02127 0.02279 0.0187 0.02003 67925.2
2019-06-19 0.0219 0.02298 0.01678 0.02127 45849.4
2019-06-18 0.02116 0.02701 0.0207 0.0219 159447.95
2019-06-17 0.02194 0.0228 0.02025 0.02116 21000.13
2019-06-16 0.02227 0.02325 0.02017 0.02194 31147.25
2019-06-15 0.02125 0.02236 0.02002 0.02227 30971.19
2019-06-14 0.022 0.02497 0.01974 0.02125 85272.88
2019-06-13 0.0224 0.02373 0.02165 0.022 14971.82
2019-06-12 0.02297 0.02479 0.02199 0.0224 38529.44
2019-06-11 0.02138 0.02297 0.02142 0.02297 24910.06
2019-06-10 0.02126 0.02209 0.02043 0.02138 14934.66
2019-06-09 0.0201 0.02142 0.02005 0.02126 31372.51
2019-06-08 0.02055 0.02041 0.01949 0.0201 24007.78
2019-06-07 0.02089 0.02166 0.01976 0.02055 32083.39
2019-06-06 0.02061 0.02169 0.01937 0.02089 35786.63
2019-06-05 0.02205 0.02272 0.0203 0.02061 20070.04
2019-06-04 0.02127 0.02221 0.0201 0.02205 9902.54
2019-06-03 0.02167 0.02342 0.01965 0.02127 71341.52
2019-06-02 0.0242 0.02305 0.02061 0.02167 86140.27
2019-06-01 0.02293 0.02814 0.02263 0.0242 191562.71
2019-05-31 0.01932 0.0237 0.01934 0.02293 207502.2
2019-05-30 0.0187 0.02334 0.01881 0.01932 48661.86
2019-05-29 0.01976 0.02201 0.01779 0.0187 47531.54
2019-05-28 0.01936 0.01984 0.01846 0.01976 20979.18
2019-05-27 0.01915 0.02075 0.01848 0.01936 22316.26
2019-05-26 0.01894 0.02126 0.01819 0.01915 32484.92
2019-05-25 0.01894 0.02051 0.01806 0.01894 16598.64
2019-05-24 0.01863 0.01926 0.01797 0.01894 19879.97
2019-05-23 0.01977 0.02055 0.01719 0.01863 25160.56
2019-05-22 0.0183 0.02111 0.01851 0.01977 17541.54
2019-05-21 0.02066 0.01983 0.01808 0.0183 8344.06
2019-05-20 0.02008 0.02138 0.01876 0.02066 53762.76
2019-05-19 0.02073 0.02264 0.0196 0.02008 67063.28
2019-05-18 0.02085 0.02425 0.02056 0.02073 11703.69
2019-05-17 0.02094 0.02231 0.01998 0.02085 23169.75
2019-05-16 0.02 0.02624 0.01865 0.02094 118390.55
2019-05-15 0.02169 0.02315 0.01945 0.02 55452.7
2019-05-14 0.01899 0.02381 0.01907 0.02169 87870.99
2019-05-13 0.02084 0.02163 0.01772 0.01899 125606.59
2019-05-12 0.02093 0.02404 0.01881 0.02084 143111.13
2019-05-11 0.02229 0.02163 0.01947 0.02093 75417.83
2019-05-10 0.02194 0.02503 0.01999 0.02229 210723.19
2019-05-09 0.02142 0.02206 0.01997 0.02194 87914.91
2019-05-08 0.02226 0.02623 0.02061 0.02142 207410.77
2019-05-07 0.02095 0.02274 0.02028 0.02226 135077.19
2019-05-06 0.01897 0.02165 0.01752 0.02095 152594.42
2019-05-05 0.01883 0.01943 0.01759 0.01897 187610.36
2019-05-04 0.02021 0.02132 0.01848 0.01883 261538.19
2019-05-03 0.02163 0.02202 0.01986 0.02021 97445.42
2019-05-02 0.0203 0.02227 0.02065 0.02163 175241.58
2019-05-01 0.0207 0.02217 0.01958 0.0203 198669.27
2019-04-30 0.02135 0.02501 0.02048 0.0207 309932.19
2019-04-29 0.0209 0.02162 0.02076 0.02135 147431.65
2019-04-28 0.02104 0.02221 0.02032 0.0209 207899.98
2019-04-27 0.02088 0.0213 0.02051 0.02104 155053.35
2019-04-26 0.02031 0.02155 0.01987 0.02087 80125.37
2019-04-25 0.02132 0.02235 0.01968 0.02031 173916.77
2019-04-24 0.02395 0.02592 0.0205 0.02132 257402.21
2019-04-23 0.02692 0.02667 0.02275 0.02395 344273.71
2019-04-22 0.028 0.02875 0.02603 0.02692 279559.98
2019-04-21 0.02472 0.02843 0.02455 0.028 343122.82
2019-04-20 0.0262 0.0261 0.02382 0.02472 267074.89
2019-04-19 0.02738 0.02834 0.02583 0.0262 290232.13
2019-04-18 0.0264 0.02928 0.02552 0.02738 342194.82
2019-04-17 0.02451 0.02724 0.02396 0.0264 365103.42
2019-04-16 0.02455 0.02513 0.02189 0.02451 312789.19
2019-04-15 0.02332 0.02507 0.022 0.02455 297120.19
2019-04-14 0.02526 0.02645 0.02267 0.02332 206270
2019-04-13 0.02596 0.02671 0.02397 0.02526 464630.65
2019-04-12 0.02739 0.02769 0.02459 0.02596 176332.17
2019-04-11 0.02645 0.0283 0.02515 0.02739 415753.77
2019-04-10 0.03106 0.03519 0.02428 0.02645 605536.42
2019-04-09 0.03334 0.03718 0.03074 0.03106 594648.01
2019-04-08 0.02838 0.03417 0.02627 0.03334 907397.43
2019-04-07 0.02455 0.03108 0.0234 0.02838 854627.28
2019-04-06 0.02286 0.03625 0.02195 0.02455 1405572.87
2019-04-05 0.02125 0.02483 0.02058 0.02286 306809.28
2019-04-04 0.01941 0.02236 0.01928 0.02125 573527.39
2019-04-03 0.02364 0.02368 0.01838 0.01941 408680.18
2019-04-02 0.02316 0.02498 0.02155 0.02364 350001.6
2019-04-01 0.01905 0.03278 0.02247 0.02316 2339075.77
2019-03-31 0.0181 0.01935 0.01723 0.01905 238131.21
2019-03-30 0.01886 0.01908 0.01777 0.0181 342734.9
2019-03-29 0.01973 0.01977 0.01804 0.01886 197718.24
2019-03-28 0.01869 0.02109 0.01879 0.01973 462733.7
2019-03-27 0.01958 0.01994 0.01816 0.01869 263898.9
2019-03-26 0.01821 0.02229 0.0172 0.01958 629005.78
2019-03-25 0.02123 0.02141 0.01593 0.01821 522937.09
2019-03-24 0.0242 0.02834 0.02025 0.02123 1378513.1
2019-03-23 0.01519 0.02952 0.01454 0.0242 1725963.38
2019-03-22 0.01508 0.01547 0.01431 0.01519 101693.16
2019-03-21 0.01503 0.0154 0.01468 0.01508 124858.33
2019-03-20 0.0155 0.01547 0.01475 0.01503 210912.9
2019-03-19 0.01529 0.01635 0.01497 0.0155 134589.77
2019-03-18 0.01524 0.01581 0.01489 0.01529 194632.4
2019-03-17 0.01543 0.0156 0.01392 0.01524 254084.48
2019-03-16 0.01409 0.01835 0.01399 0.01543 476755.83
2019-03-15 0.01433 0.01482 0.01357 0.01409 85100.71
2019-03-14 0.01359 0.01453 0.01296 0.01433 211058.45
2019-03-13 0.01292 0.01848 0.01293 0.01359 377721.38
2019-03-12 0.01334 0.01388 0.01202 0.01295 147115.97
2019-03-11 0.01306 0.01377 0.01213 0.01334 95467.95
2019-03-10 0.01269 0.01317 0.01252 0.01306 89621.61
2019-03-09 0.01279 0.01316 0.01179 0.01269 67425.55
2019-03-08 0.01288 0.01338 0.01271 0.01279 178129
2019-03-07 0.01316 0.01346 0.0123 0.01288 225655.72
2019-03-06 0.01376 0.01386 0.01293 0.01316 166806.68
2019-03-05 0.01399 0.01453 0.01314 0.01376 205961.56
2019-03-04 0.01295 0.01492 0.01286 0.01399 169424.2
2019-03-03 0.01258 0.01414 0.01201 0.01295 194144.3
2019-03-02 0.01364 0.01353 0.01174 0.01258 81192.57
2019-03-01 0.01211 0.01407 0.01211 0.01364 121024.11
2019-02-28 0.01189 0.01268 0.01176 0.01211 222770.66
2019-02-27 0.01203 0.01208 0.01101 0.01189 114522.14
2019-02-26 0.01199 0.01222 0.01142 0.01203 112602.41
2019-02-25 0.01277 0.01306 0.01126 0.01199 145360.31
2019-02-24 0.01214 0.01319 0.01154 0.01277 266961.44
2019-02-23 0.0149 0.01388 0.01196 0.01214 191273.82
2019-02-22 0.0149 0.01552 0.01315 0.0149 379597.05
2019-02-21 0.01508 0.01558 0.01382 0.0149 411588.12
2019-02-20 0.01288 0.01748 0.01244 0.01508 797343.62
2019-02-19 0.01091 0.01494 0.01077 0.01288 296009.59
2019-02-18 0.01115 0.0122 0.01063 0.01091 158747.86
2019-02-17 0.01079 0.01154 0.0106 0.01115 112695.85
2019-02-16 0.01071 0.01123 0.01032 0.01079 53510.2
2019-02-15 0.0111 0.01143 0.009405 0.01071 149535.36
2019-02-14 0.01166 0.01182 0.01064 0.0111 121210.66
2019-02-13 0.01194 0.01195 0.01156 0.01166 31293.32
2019-02-12 0.01183 0.01222 0.01154 0.01194 329672.9
2019-02-11 0.01203 0.01215 0.01158 0.01183 104755.56
2019-02-10 0.01205 0.01239 0.01166 0.01203 150979.25
2019-02-09 0.01267 0.01282 0.0119 0.01205 120927.67
2019-02-08 0.01237 0.01267 0.01176 0.01267 100678.5
2019-02-07 0.01131 0.01318 0.01215 0.01237 139675.63
2019-02-06 0.01158 0.01154 0.01083 0.01131 154904.22
2019-02-05 0.01207 0.01192 0.0112 0.01158 171462.16
2019-02-04 0.01259 0.01365 0.01145 0.01207 231234.21
2019-02-03 0.01328 0.01331 0.01204 0.01259 220824.29
2019-02-02 0.01351 0.01363 0.0128 0.01328 126343.67
2019-02-01 0.01398 0.01484 0.01347 0.01351 190887.54
2019-01-31 0.01432 0.0153 0.01308 0.01398 215238.32
2019-01-30 0.01519 0.01504 0.01405 0.01432 138904.48
2019-01-29 0.01682 0.01706 0.01456 0.01519 205544.5
2019-01-28 0.01623 0.01682 0.01552 0.01682 161320.49
2019-01-27 0.0179 0.01754 0.01571 0.01623 173915.44
2019-01-26 0.01834 0.01854 0.01772 0.0179 170813.84
2019-01-25 0.01824 0.01877 0.01798 0.01834 809605.27
2019-01-24 0.01875 0.01881 0.01763 0.01824 241045.85
2019-01-23 0.0184 0.01986 0.01803 0.01875 156622.47
2019-01-22 0.01866 0.01886 0.01804 0.0184 203092.98
2019-01-21 0.01868 0.01923 0.01815 0.01866 142693.77
2019-01-20 0.01891 0.01922 0.01815 0.01868 57859.2
2019-01-19 0.02063 0.02069 0.01805 0.01891 59968.68
2019-01-18 0.01926 0.02152 0.01969 0.02063 85004.09
2019-01-17 0.0188 0.02152 0.01824 0.01926 98636.36
2019-01-16 0.01877 0.0192 0.01817 0.0188 68611.71
2019-01-15 0.01764 0.01884 0.01724 0.01877 62308.02
2019-01-14 0.01848 0.01861 0.0172 0.01764 52915.7
2019-01-13 0.01765 0.019 0.01763 0.01848 44768.26
2019-01-12 0.01993 0.01982 0.01726 0.01765 55244.74
2019-01-11 0.02044 0.02092 0.01554 0.01993 61928.99
2019-01-10 0.0201 0.0211 0.01706 0.02044 29318.49
2019-01-09 0.02518 0.02289 0.01959 0.0201 65460.49
2019-01-08 0.02505 0.02575 0.02429 0.02518 45510.34
2019-01-07 0.02523 0.02626 0.02416 0.02505 33125.99
2019-01-06 0.02548 0.02523 0.02414 0.02523 13311.87
2019-01-05 0.02437 0.02646 0.02527 0.02548 1696029.88
2019-01-04 0.02483 0.02568 0.02425 0.02437 1356868.9
2019-01-03 0.02559 0.02607 0.02472 0.02483 417107.76
2019-01-02 0.02511 0.02589 0.02359 0.02559 1071801.12
2019-01-01 0.02413 0.02594 0.02345 0.02511 107541.86
2018-12-31 0.02308 0.02448 0.02285 0.02413 8176.94
2018-12-30 0.02486 0.02417 0.0223 0.02308 24375.23
2018-12-29 0.02419 0.02556 0.02412 0.02486 62684.55
2018-12-28 0.02499 0.02479 0.02362 0.02419 16951.34
2018-12-27 0.02406 0.02629 0.02432 0.02499 72857.68
2018-12-26 0.02559 0.02472 0.02067 0.02406 74816.03
2018-12-25 0.02585 0.02633 0.02498 0.02559 71610.28
2018-12-24 0.02772 0.02669 0.02519 0.02585 53510.91
2018-12-23 0.02709 0.02804 0.02625 0.02772 94000.91
2018-12-22 0.02731 0.02797 0.02605 0.02709 80459.34
2018-12-21 0.02612 0.02779 0.02617 0.02731 296402.35
2018-12-20 0.02834 0.02725 0.0253 0.02612 79627.84
2018-12-19 0.02593 0.02987 0.02619 0.02834 69042.65
2018-12-18 0.02783 0.02873 0.02492 0.02593 140180.47
2018-12-17 0.02753 0.02898 0.02731 0.02783 146315.99
2018-12-16 0.0277 0.03161 0.0269 0.02753 549906.36
2018-12-15 0.02402 0.0277 0.02419 0.0277 86616.33
2018-12-14 0.02375 0.02505 0.02373 0.02402 82185.78
2018-12-13 0.02545 0.02637 0.02326 0.02375 35062.43
2018-12-12 0.03012 0.02961 0.02512 0.02545 35203.38
2018-12-11 0.02728 0.03524 0.02788 0.03012 65359.12
2018-12-10 0.03003 0.03064 0.02476 0.02728 41610.24
2018-12-09 0.03101 0.03148 0.02871 0.03003 7473.05
2018-12-08 0.03028 0.03237 0.02971 0.03101 10983.28
2018-12-07 0.02972 0.03219 0.02869 0.03028 179558.39
2018-12-06 0.03506 0.03472 0.02938 0.02972 185041.09
2018-12-05 0.03629 0.03771 0.03328 0.03506 114975.55
2018-12-04 0.04063 0.03846 0.03592 0.03629 112026.3
2018-12-03 0.04011 0.04189 0.03854 0.04063 166923.17
2018-12-02 0.04218 0.05292 0.03844 0.04011 132858.45
2018-12-01 0.03686 0.04421 0.03638 0.04218 54328.21
2018-11-30 0.03292 0.04046 0.03446 0.03685 10516.51
2018-11-29 0.03807 0.03797 0.03136 0.03292 14977.87
2018-11-28 0.03573 0.04154 0.03575 0.03807 18446.22
2018-11-27 0.0302 0.03594 0.03368 0.03573 16996.58
2018-11-26 0.02998 0.03093 0.02726 0.0302 105355.68
2018-11-25 0.03264 0.03122 0.02812 0.02997 178328.17
2018-11-24 0.03153 0.03371 0.03087 0.03263 305601.39
2018-11-23 0.03827 0.03877 0.0313 0.03153 39614.18
2018-11-22 0.03405 0.04191 0.03401 0.03827 259535.62
2018-11-21 0.03762 0.03897 0.02964 0.03405 182732.49
2018-11-20 0.03478 0.03789 0.03532 0.03762 129414.84
2018-11-19 0.043 0.03971 0.03154 0.03478 179649.98
2018-11-18 0.05666 0.04863 0.04117 0.043 277580.31
2018-11-17 0.0544 0.06171 0.05312 0.05666 241777.83
2018-11-16 0.0571 0.05736 0.05229 0.05441 502685.06
2018-11-15 0.05659 0.05776 0.05396 0.05709 213888.04
2018-11-14 0.06085 0.0615 0.05659 0.05659 273698.54
2018-11-13 0.07449 0.0693 0.05988 0.06086 406721.81
2018-11-12 0.08275 0.08235 0.07379 0.07449 399260.2
2018-11-11 0.08388 0.08504 0.08045 0.08275 345135.99
2018-11-10 0.08897 0.08971 0.08202 0.08388 316050.03
2018-11-09 0.08846 0.08942 0.08155 0.08897 658033.07
2018-11-08 0.09012 0.09159 0.08457 0.08846 281446.79
2018-11-07 0.09085 0.09289 0.08438 0.09012 402722.33
2018-11-06 0.09136 0.09788 0.08802 0.09083 581724.54
2018-11-05 0.08557 0.09571 0.0845 0.09136 492509.83
2018-11-04 0.08174 0.08557 0.07714 0.08557 428848.35
2018-11-03 0.08232 0.0844 0.08 0.08174 583146.17
2018-11-02 0.08332 0.08353 0.08149 0.08232 372918.76
2018-11-01 0.08213 0.08652 0.08224 0.08332 512459.03
2018-10-31 0.08309 0.08404 0.07638 0.08213 457872.56
2018-10-30 0.08473 0.08708 0.08055 0.08309 426823.68
2018-10-29 0.07577 0.08467 0.0742 0.08429 451458.53
2018-10-28 0.08218 0.08075 0.07305 0.07577 405964.07
2018-10-27 0.08424 0.08956 0.07868 0.08218 575654.08
2018-10-26 0.07658 0.1027 0.07661 0.08424 765451.41
2018-10-25 0.07348 0.08672 0.07103 0.07658 639529.14
2018-10-24 0.07124 0.07736 0.0698 0.07348 583497.21
2018-10-23 0.06619 0.0724 0.06496 0.07124 517630.86
2018-10-22 0.06601 0.06651 0.06257 0.06619 385660.24
2018-10-21 0.06764 0.06989 0.06483 0.066 339307.74
2018-10-20 0.06685 0.06894 0.06692 0.06764 610909.14
2018-10-19 0.06592 0.06945 0.06549 0.06685 468886.08
2018-10-18 0.06652 0.06812 0.06191 0.06592 520007
2018-10-17 0.06603 0.06683 0.06456 0.06651 455785.29
2018-10-16 0.06669 0.06857 0.06489 0.06601 521910.72
2018-10-15 0.06712 0.06774 0.06603 0.06669 422055.53
2018-10-14 0.06548 0.06976 0.06235 0.06712 410959.49
2018-10-13 0.06537 0.06548 0.06384 0.06548 436378.03
2018-10-12 0.06646 0.06737 0.06411 0.06537 500694.73
2018-10-11 0.06545 0.06813 0.0647 0.06645 405569.77
2018-10-10 0.07035 0.06868 0.0611 0.06545 377114.77
2018-10-09 0.07003 0.07061 0.06936 0.07035 248106.94
2018-10-08 0.07016 0.07069 0.06924 0.07003 471077.28
2018-10-07 0.0709 0.07235 0.06637 0.07016 299329.42
2018-10-06 0.0719 0.07294 0.06707 0.0709 674903.72
2018-10-05 0.07435 0.07407 0.07018 0.0719 526719.75
2018-10-04 0.07199 0.07621 0.0725 0.07435 406313.83
2018-10-03 0.07285 0.07494 0.07179 0.07198 443083
2018-10-02 0.07439 0.07615 0.06856 0.07284 414525.8
2018-10-01 0.07466 0.07739 0.07315 0.07439 301655.14
2018-09-30 0.07425 0.07485 0.07103 0.07466 312822.95
2018-09-29 0.07786 0.07809 0.07094 0.07425 670037.06
2018-09-28 0.07345 0.07786 0.06815 0.07786 555639.15
2018-09-27 0.07121 0.0769 0.06861 0.07359 379652.98
2018-09-26 0.06695 0.07341 0.0676 0.07121 524928.92
2018-09-25 0.06586 0.0698 0.06443 0.06695 339671.91
2018-09-24 0.0661 0.06637 0.06129 0.06586 377893.66
2018-09-23 0.06522 0.06702 0.0634 0.0661 309010.47
2018-09-22 0.06387 0.06736 0.06254 0.06522 381378.8
2018-09-21 0.06769 0.06898 0.05884 0.06387 377085.43
2018-09-20 0.06649 0.07039 0.06586 0.06769 410014.31
2018-09-19 0.06405 0.0674 0.0635 0.06649 361196.84

BANKEX Historical Data