logo

Binance Coin Live Price Update & Market Capitalization

BNB

Binance Coin BNB

$ 37.34716704 0.17%

Market Overview

Binance Coin current market price is $37.34716704 with a marketcap of $ 5.27 B. The total available supply of Binance Coin is $ 141.18 M BNB and secured Rank 15 in the cryptocurrency market. BNB price is 0.17% in last 24 hours.


Live Binance Coin prices from all markets and BNB coin market Capitalization. Stay up to date with the latest Binance Coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Binance Coin at best price in the market.

Rank

15

Market Cap

$ 5.27 B

Volume (24H)

$ 419.23 M

Available Supply

$ 141.18 M BNB

Change (24H)

0.17%

Binance Coin Historical Data Price Chart

  LOADING...

Binance Coin Historical Data (USD)

Date Open High Low Close Volume
2019-06-24 37.42 37.42 37.31 37.31 0
2019-06-23 37.59 38.33 37.06 37.42 95500549.68
2019-06-22 38.39 39.32 35.66 37.08 99279971.7
2019-06-21 40.67 41.19 37.18 37.8 100615720.59
2019-06-20 39.59 39.87 37.95 38.88 135261834.16
2019-06-19 36.25 38.22 35.39 36.95 166448115.55
2019-06-18 35.18 36.3 35.1 35.28 127586769.11
2019-06-17 33.02 34.87 32.95 34.43 118079001.95
2019-06-16 33.53 34.72 32.88 33.95 98648888.11
2019-06-15 33.32 33.62 31.35 32.25 86682438.17
2019-06-14 33.15 34.8 32.55 32.86 119410372.64
2019-06-13 37.15 37.37 30.89 32.55 177983822.82
2019-06-12 35.31 36.94 34.24 35.19 105716607.87
2019-06-11 33.11 35.3 33.05 35.04 123174356.15
2019-06-10 31.76 32.07 31.36 32.07 93744482.77
2019-06-09 31.7 32.5 31.61 32.17 101825616.71
2019-06-08 30.71 30.83 30.09 30.21 70481552.58
2019-06-07 31.19 32.12 31.12 31.88 101339376.01
2019-06-06 32.03 32.23 31.43 31.46 63125095.92
2019-06-05 31.01 31.98 30.63 31.25 88493395.31
2019-06-04 29.63 31.13 29.24 30.95 88321725.62
2019-06-03 29.12 30.08 28.72 29.2 71563081.72
2019-06-02 30.88 30.88 29.93 30.78 64591685.95
2019-06-01 34.06 34.08 33.13 33.25 81381384.96
2019-05-31 32.91 34.37 32.58 33.35 101206324.87
2019-05-30 32.71 32.92 31.95 32.89 114541107.98
2019-05-29 32.36 33.57 30.68 31.66 100862393.49
2019-05-28 33.36 34.42 31.86 33.88 130707988.7
2019-05-27 33.4 34.81 32.83 33.57 123490933.67
2019-05-26 33.81 35.36 32.72 33.66 147120538.61
2019-05-25 38.22 38.26 33.05 33.59 132538829.14
2019-05-24 34.57 37.69 34.11 35.3 178563240.17
2019-05-23 32.02 35.14 31.73 34.3 168463589.76
2019-05-22 31.94 32.59 31.16 31.54 139971774.76
2019-05-21 31.25 31.45 30 30.93 138879881.74
2019-05-20 29.29 32.9 28.21 32.57 201650614.62
2019-05-19 28.62 29.91 28.06 29.47 106264155.49
2019-05-18 32.56 32.69 28.68 29.32 105798572.4
2019-05-17 25.48 29.06 25.11 28.88 108168647.98
2019-05-16 24.65 26.24 23.94 25.85 90417399.74
2019-05-15 25.82 27.28 25.31 26.33 88619133.24
2019-05-14 24.31 36.12 23.79 26.83 89408033.09
2019-05-13 24.11 24.65 23.01 23.7 98995936.16
2019-05-12 23.47 26.14 22.8 23.58 120499002.22
2019-05-11 20.47 21.24 19.48 20.97 61603273.74
2019-05-10 22.15 23.04 19.96 21.09 77186161.21
2019-05-09 19.36 20.24 18.57 19.58 50023708.46
2019-05-08 21.28 21.29 18.55 18.79 46390549.45
2019-05-07 21.22 22.06 19.59 20.68 47052677.28
2019-05-06 22.48 22.58 20.22 20.58 30393010.34
2019-05-05 22.87 22.88 21.89 22.21 30047363.08
2019-05-04 22.74 23.18 22.64 23.05 35003175.42
2019-05-03 23.99 24.04 22.79 22.92 36277629.77
2019-05-02 24.73 24.94 22.9 23.63 47279466.16
2019-05-01 22.34 24.14 22.01 23.64 48406632.76
2019-04-30 22.33 22.36 21.63 21.89 35218132.78
2019-04-29 22.14 22.47 21.86 22.17 37778404.74
2019-04-28 22.7 22.76 21.36 21.67 36339375.83
2019-04-27 22.31 23.02 22.3 22.85 47290328.24
2019-04-26 22.71 22.79 22.03 22.17 42578647.59
2019-04-25 22.52 23.24 21.9 22.73 49006739.19
2019-04-24 21.95 22.43 21.22 22.21 52381825.48
2019-04-23 22.37 23.38 21.07 23.19 52290403.99
2019-04-22 24.6 24.89 22.51 22.72 60805727.08
2019-04-21 24.65 25.2 22.73 23.96 62157745.05
2019-04-20 24.94 24.94 22.89 24.24 65463799.15
2019-04-19 24.64 25.63 24.1 25.03 79866604.05
2019-04-18 22.05 24.98 21.49 24.5 117965852.87
2019-04-17 19.8 22.16 19.64 22.02 129625073.22
2019-04-16 19.86 19.96 19.45 19.6 55624867.42
2019-04-15 19.97 20.2 19.29 19.77 41974423.43
2019-04-14 19.02 19.51 18.59 19.3 43468047.88
2019-04-13 19.05 20.27 18.81 19.5 49285749.83
2019-04-12 18.42 18.74 18.04 18.73 40176351.96
2019-04-11 17.76 18.93 17.2 18.43 41213936.56
2019-04-10 17.34 17.75 16.66 17.64 30850874.89
2019-04-09 18.88 18.99 17.87 18.27 41058164.06
2019-04-08 17.84 18.68 17.24 18.46 43496764.88
2019-04-07 19.41 19.44 18.13 18.16 27585047.45
2019-04-06 19.66 19.66 18.93 19.07 32943512.15
2019-04-05 19.59 19.6 18.58 19.12 35344327.82
2019-04-04 19.57 19.76 19.19 19.55 40423006.37
2019-04-03 18.47 19.62 18.3 19.05 43364790.21
2019-04-02 20.2 20.38 17.98 18.71 51010137.97
2019-04-01 21.19 21.24 19.25 19.92 46895821.97
2019-03-31 17.72 18.34 17.45 17.93 44252545.3
2019-03-30 16.99 17.78 16.81 17.56 45612002.37
2019-03-29 16.55 17.04 16.17 17.02 39109189.48
2019-03-28 17.02 17.08 16.45 16.52 38277261.59
2019-03-27 16.59 16.78 16.49 16.71 44486319.98
2019-03-26 16.59 17.03 16.3 16.63 47880338.34
2019-03-25 16.83 16.83 15.63 16.16 37556584.65
2019-03-24 16.84 17.04 16.05 16.75 40310867.92
2019-03-23 15.11 17.49 14.71 17.13 85360234.06
2019-03-22 15.22 15.43 15.03 15.16 31403934.24
2019-03-21 14.43 15.25 14.29 15.2 32536246.15
2019-03-20 14.95 15.13 14.16 14.42 30272112.49
2019-03-19 15.66 15.68 15.14 15.18 31374497.92
2019-03-18 15.67 15.97 15.09 15.54 46918363.65
2019-03-17 15.64 15.72 15.29 15.54 24834682.55
2019-03-16 15.92 15.96 15.59 15.68 35353778.79
2019-03-15 15.33 16.08 14.97 16.03 40622029.84
2019-03-14 15.09 15.31 14.92 14.95 35168853.77
2019-03-13 15.09 15.1 14.62 14.92 35149948.33
2019-03-12 15.31 15.38 14.98 15.08 38263126.56
2019-03-11 14.47 15.44 14.37 15.35 44490985.39
2019-03-10 14.23 14.69 14.1 14.42 37176857.82
2019-03-09 14.41 14.49 13.96 14.43 34611051.68
2019-03-08 14.59 15.12 14.22 14.47 39266802.58
2019-03-07 15.06 15.15 13.41 14.3 53847055.41
2019-03-06 14.66 15.45 14.38 15.12 58653838.3
2019-03-05 13.71 14.72 13.02 14.63 53296383.66
2019-03-04 11.89 14.19 11.88 13.71 62215909.26
2019-03-03 11.22 11.49 10.9 11.46 18256832.72
2019-03-02 11.73 11.82 11.21 11.46 22505246.33
2019-03-01 11.41 11.88 10.9 11.82 31200451.3
2019-02-28 10.33 11.49 10.27 11.37 33385112.81
2019-02-27 9.872 10.46 9.78 10.3 28773705.08
2019-02-26 9.477 10.02 9.416 9.891 27106629.21
2019-02-25 9.659 9.724 9.384 9.445 22034988.45
2019-02-24 10.19 10.38 9.421 9.729 37607180.3
2019-02-23 9.818 10.18 9.508 9.995 19966486.56
2019-02-22 11.26 11.27 10.62 10.8 17578171.15
2019-02-21 10.58 11.05 10.51 10.82 18521200.24
2019-02-20 10.83 10.85 10.07 10.46 18539586.94
2019-02-19 10.65 11.4 10.56 10.93 27908785.07
2019-02-18 9.669 10.99 9.552 10.51 29620900.22
2019-02-17 9.84 9.961 9.429 9.641 16621490.18
2019-02-16 9.24 9.306 8.968 9.232 17925427.55
2019-02-15 9.296 9.38 9.032 9.105 18489217.85
2019-02-14 8.757 9.437 8.729 9.235 20300021.82
2019-02-13 8.878 8.972 8.401 8.746 19150062.66
2019-02-12 9.209 9.209 8.715 8.921 26960257.14
2019-02-11 9.488 9.763 8.935 9.239 34818208.12
2019-02-10 8.989 9.711 8.956 9.473 43575913.11
2019-02-09 8.948 9.434 8.866 9.172 38863064.77
2019-02-08 8.572 8.901 8.451 8.868 34279171.08
2019-02-07 8.535 8.839 8.294 8.59 18619910.52
2019-02-06 8.054 8.388 7.871 7.871 15136499.79
2019-02-05 7.689 8.45 7.313 8.1 32677627.74
2019-02-04 7.078 7.937 6.93 7.809 29537808.08
2019-02-03 6.742 7.11 6.633 7.044 21596764.18
2019-02-02 6.765 6.892 6.623 6.779 18171463.7
2019-02-01 6.607 6.944 6.582 6.881 19922149.61
2019-01-31 6.279 6.681 6.193 6.518 16773160.55
2019-01-30 6.092 6.264 5.975 6.23 12577821.14
2019-01-29 6.231 6.238 6.057 6.151 11188490.25
2019-01-28 6.126 6.249 6.043 6.143 15834395.89
2019-01-27 6.848 7.08 6.019 6.189 24103585.82
2019-01-26 6.934 7.209 6.777 7.07 20843205.22
2019-01-25 6.736 7.031 6.621 6.995 19809722.97
2019-01-24 6.478 6.782 6.46 6.711 18030518.86
2019-01-23 6.574 6.578 6.477 6.506 10359982.97
2019-01-22 6.473 6.548 6.433 6.526 13628825.77
2019-01-21 6.613 6.624 6.448 6.527 12343704.9
2019-01-20 6.465 6.587 6.394 6.558 16926553.38
2019-01-19 6.351 6.543 6.322 6.458 15327979.69
2019-01-18 6.721 6.736 6.438 6.639 11303653.22
2019-01-17 6.38 6.661 6.293 6.574 15073411.46
2019-01-16 6.258 6.449 6.143 6.446 13097655.63
2019-01-15 5.947 6.275 5.918 6.187 12022506.57
2019-01-14 6.044 6.058 5.816 5.91 7423148.41
2019-01-13 5.826 6.186 5.815 6.182 12334848.47
2019-01-12 5.806 5.835 5.501 5.586 6877661.9
2019-01-11 6.057 6.072 5.907 5.991 9307565.48
2019-01-10 5.948 6.212 5.878 6.065 15183859.72
2019-01-09 6.063 6.063 5.814 5.946 20431374.18
2019-01-08 6.66 6.963 6.489 6.692 21545045.77
2019-01-07 6.304 6.837 6.295 6.647 21889286.55
2019-01-06 6.359 6.379 6.258 6.319 10120681.14
2019-01-05 6.483 6.634 6.339 6.441 9675137.08
2019-01-04 6.061 6.153 6.011 6.092 8906598.55
2019-01-03 5.958 6.191 5.947 6.09 9459759.18
2019-01-02 6.015 6.018 5.88 5.9 6495164.15
2019-01-01 6.243 6.286 6.128 6.211 8753988.98
2018-12-31 6.41 6.418 6.084 6.115 9141957.65
2018-12-30 5.808 6.243 5.797 6.191 15166607.73
2018-12-29 5.969 6.039 5.907 6.039 7521588.39
2018-12-28 5.81 5.847 5.756 5.817 6239326.76
2018-12-27 5.732 6.119 5.673 6.04 8708531.25
2018-12-26 5.414 5.422 5.25 5.294 5054450.89
2018-12-25 5.596 5.742 5.577 5.715 7187223.09
2018-12-24 5.829 5.833 5.484 5.576 5286900.07
2018-12-23 6.184 6.327 6.045 6.205 9329828.57
2018-12-22 5.915 6.18 5.851 6.072 11435599.25
2018-12-21 5.769 6.108 5.724 5.971 10330007.82
2018-12-20 5.462 5.603 5.439 5.56 6550773.32
2018-12-19 6.041 6.095 5.648 5.797 6215188.45
2018-12-18 5.665 5.665 5.381 5.455 5762629.92
2018-12-17 5.358 5.696 5.295 5.633 8536731.96
2018-12-16 5.081 5.145 4.996 5.116 5193987.02
2018-12-15 4.603 4.704 4.561 4.662 5119208.03
2018-12-14 4.529 4.606 4.5 4.571 4195288.62
2018-12-13 4.549 4.646 4.449 4.533 4044724.87
2018-12-12 4.769 4.786 4.578 4.647 4115638.88
2018-12-11 5.051 5.155 4.883 5.03 5389963.15
2018-12-10 4.585 4.955 4.571 4.928 7132220.73
2018-12-09 4.67 4.785 4.58 4.674 5183279.97
2018-12-08 4.865 4.994 4.761 4.84 5273786.45
2018-12-07 4.586 4.801 4.475 4.686 5147135.06
2018-12-06 4.789 4.854 4.354 4.532 6748133.68
2018-12-05 5.611 5.618 4.761 4.879 11564460.92
2018-12-04 5.573 6.335 5.505 6.017 21153826.64
2018-12-03 5.212 6.318 5.2 5.887 14181646.66
2018-12-02 4.913 5.11 4.878 5.11 3608643.68
2018-12-01 5.217 5.337 5.188 5.254 2771768.93
2018-11-30 5.31 5.352 5.234 5.285 2167518.13
2018-11-29 5.024 5.084 4.98 5.072 2524277.64
2018-11-28 5.371 5.461 5.315 5.367 2700673.43
2018-11-27 5.483 5.555 5.257 5.338 3228011.85
2018-11-26 5.008 5.008 4.817 4.916 2173513.1
2018-11-25 4.901 4.958 4.769 4.946 2476393.4
2018-11-24 5.289 5.289 4.949 5.169 2683283.67
2018-11-23 4.941 5.099 4.756 5.095 3185616.24
2018-11-22 5.746 5.746 5.49 5.568 2717775.04
2018-11-21 5.824 5.88 5.669 5.703 3083174
2018-11-20 5.957 6.196 5.819 6.191 4710165.55
2018-11-19 6.05 6.121 5.539 5.761 7383646.49
2018-11-18 6.859 6.863 6.373 6.565 6695193.08
2018-11-17 7.822 8.013 7.8 8.007 5049810.24
2018-11-16 7.897 7.908 7.479 7.758 6750909.35
2018-11-15 8.117 8.15 7.877 7.91 6605938.26
2018-11-14 8.285 8.324 8.127 8.211 6602140.68
2018-11-13 8.348 8.515 8.21 8.423 5704941.45
2018-11-12 9.325 9.407 9.154 9.198 5735751.48
2018-11-11 9.435 9.435 9.206 9.384 6523756.14
2018-11-10 9.548 9.561 9.42 9.478 7126660.23
2018-11-09 9.569 9.575 9.441 9.524 7121934.72
2018-11-08 9.541 9.561 9.478 9.541 7277657.93
2018-11-07 9.701 9.753 9.598 9.637 7676003.97
2018-11-06 9.879 9.899 9.795 9.821 8197700.17
2018-11-05 9.771 9.83 9.713 9.81 8585884.46
2018-11-04 9.734 9.741 9.644 9.696 8103873.94
2018-11-03 9.714 9.875 9.655 9.791 9308473.18
2018-11-02 9.577 9.622 9.507 9.558 8056181.47
2018-11-01 9.586 9.643 9.534 9.592 8311497.64
2018-10-31 9.508 9.61 9.476 9.566 7690132.18
2018-10-30 9.457 9.457 9.387 9.444 6968811.37
2018-10-29 9.394 9.445 9.35 9.394 7039943.73
2018-10-28 9.446 9.458 9.332 9.395 7593152.87
2018-10-27 9.674 9.706 9.622 9.68 8737710.47
2018-10-26 9.718 9.718 9.628 9.666 8403665.44
2018-10-25 9.699 9.712 9.647 9.699 9263684.24
2018-10-24 9.714 9.746 9.655 9.707 9920861.13
2018-10-23 9.812 9.812 9.669 9.734 10176298.16
2018-10-22 9.725 9.861 9.699 9.789 11677168.49
2018-10-21 9.738 9.777 9.692 9.738 10002182.01
2018-10-20 9.81 9.83 9.739 9.791 9620946.58
2018-10-19 9.84 9.84 9.736 9.781 9510503.61
2018-10-18 9.71 9.807 9.607 9.807 10661010.62
2018-10-17 9.856 9.895 9.681 9.727 12058569
2018-10-16 9.993 10.1 9.875 9.987 14177634.58
2018-10-15 10.3 10.3 9.921 10 12027554.4
2018-10-14 10.01 10.4 9.588 10.34 16813927.56
2018-10-13 9.599 9.624 9.442 9.504 8196232.68
2018-10-12 9.533 9.664 9.489 9.583 10151144.83
2018-10-11 9.383 9.608 9.289 9.501 9702902.52
2018-10-10 9.743 9.83 9.215 9.296 8087522.23
2018-10-09 10.29 10.41 10.21 10.31 10636768.34
2018-10-08 10.5 10.58 10.25 10.38 10710263.26
2018-10-07 10.63 10.66 10.49 10.53 12993451.38
2018-10-06 10.43 10.56 10.37 10.56 14043788.88
2018-10-05 10.6 10.72 10.33 10.42 12471928.18
2018-10-04 10.35 10.84 10.29 10.67 17482750.72
2018-10-03 10.42 10.42 10.23 10.27 12330466.51
2018-10-02 10.26 10.45 10.06 10.28 15297462.3
2018-10-01 9.847 10.58 9.801 10.29 16087394.54
2018-09-30 9.972 9.991 9.886 9.952 9319381.71
2018-09-29 10.03 10.05 9.916 10.02 9475689.65
2018-09-28 9.932 10.1 9.84 10.01 9922082.77
2018-09-27 9.98 10.09 9.86 9.96 9654170.23
2018-09-26 10.07 10.14 9.996 10.05 9800142.93
2018-09-25 9.849 9.855 9.59 9.7 6400315.98
2018-09-24 9.824 9.869 9.496 9.811 6097858.2
2018-09-23 10.12 10.13 9.915 10.03 6887639.41
2018-09-22 10.26 10.34 10.14 10.28 7349676.95
2018-09-21 10.4 10.42 10.1 10.26 6329869.35
2018-09-20 10.45 10.48 10.19 10.47 10152668.23
2018-09-19 9.804 10.08 9.759 10.05 10753410.45
2018-09-18 9.617 9.809 9.528 9.63 9235901.88
2018-09-17 9.545 9.615 9.393 9.532 9133265.19
2018-09-16 9.574 9.674 9.292 9.373 8340388.31
2018-09-15 10.09 10.09 9.806 9.942 8468330.75
2018-09-14 9.953 10.29 9.92 10.09 11136146.03
2018-09-13 9.606 10.02 9.528 9.898 10412277.12
2018-09-12 9.42 9.706 9.4 9.589 9400746.26
2018-09-11 9.449 9.563 9.062 9.208 8637909.61
2018-09-10 9.531 9.538 9.254 9.368 6276421.07
2018-09-09 9.619 9.784 9.404 9.575 4455672.82
2018-09-08 9.586 9.617 9.311 9.505 4056524.41
2018-09-07 9.654 9.716 9.406 9.523 4549016.73
2018-09-06 10.12 10.12 9.759 9.97 6597689.67
2018-09-05 9.701 10.32 9.656 10.27 8767333.76
2018-09-04 10.41 10.51 9.856 9.977 8164135.6
2018-09-03 11.48 11.59 11.29 11.44 5712272.39
2018-09-02 11.3 11.43 11.17 11.31 6198697.37
2018-09-01 11.68 11.68 11.16 11.38 6851115.63
2018-08-31 11.29 11.67 11.27 11.46 10417908.05
2018-08-30 10.84 11 10.7 10.99 7414372.29
2018-08-29 11.1 11.13 10.58 10.79 7698114.93
2018-08-28 11.47 11.47 10.89 11.18 11297138.34
2018-08-27 11.47 11.57 11.08 11.52 17074988.58
2018-08-26 10.54 11.62 10.44 11.2 17477460.9
2018-08-25 10.08 10.32 9.953 10.24 7916452.04
2018-08-24 10.29 10.31 10.03 10.12 7049060.8
2018-08-23 10.03 10.39 9.808 10.24 7996768.46
2018-08-22 9.743 9.815 9.593 9.815 7518551.08
2018-08-21 9.562 9.689 9.339 9.486 8569982.13
2018-08-20 10 10.01 9.496 9.75 4047684.52
2018-08-19 9.812 9.844 9.449 9.662 5119317.27
2018-08-18 10.09 10.37 9.929 10.18 7431473.6
2018-08-17 10.58 10.68 9.602 9.929 8187584.16
2018-08-16 10.23 10.92 10.12 10.89 12514487.11
2018-08-15 9.631 9.871 9.359 9.764 8181299.15
2018-08-14 9.537 10.64 9.349 9.574 12590635.37
2018-08-13 10.21 10.24 8.729 9.442 12650933.57
2018-08-12 11.7 11.74 10.02 10.27 11429105.27
2018-08-11 11.89 11.89 11.37 11.81 8276715.02
2018-08-10 12.29 12.35 11.27 11.7 9849327.58
2018-08-09 12.06 12.15 11.78 12.12 13558772.35
2018-08-08 12.67 13.09 12.45 12.79 15707080.78
2018-08-07 12.28 12.38 11.78 12.16 16572126.01
2018-08-06 13.26 13.35 12.79 13.12 18654565.6
2018-08-05 13.52 13.79 13.23 13.7 21231963.53
2018-08-04 13.93 14.03 13.31 13.66 21249000.28
2018-08-03 13.36 13.97 13.06 13.87 29256377
2018-08-02 13.95 14.32 13.68 14.11 32767345.12
2018-08-01 13.52 14.25 13.15 14.18 23754856.55
2018-07-31 13.62 14.12 13.25 13.62 21857182.73
2018-07-30 12.5 14.17 12.38 13.82 29055101.8
2018-07-29 13.91 13.98 13.08 13.24 11171995.01
2018-07-28 14.6 14.71 13.61 13.98 20985025.7
2018-07-27 14.07 15.12 13.81 14.69 26663103.74
2018-07-26 13.76 14.34 13.47 13.98 26174619.23
2018-07-25 12.64 13.48 12.45 13.35 24863877.31
2018-07-24 11.79 13.51 11.77 12.98 27884785.77
2018-07-23 13.08 13.11 12 12.12 17255909.99
2018-07-22 12.67 12.69 11.83 12.01 9944256.94
2018-07-21 12.17 12.28 11.96 12.13 6876510.46
2018-07-20 12.2 12.44 12.03 12.18 9435638.82
2018-07-19 12.72 12.79 11.74 12.07 10980083.1
2018-07-18 13.02 13.55 12.78 12.96 15336426.47
2018-07-17 13.9 13.95 12.77 12.85 23013028.25
2018-07-16 14.57 14.73 13.44 13.74 25837764.97
2018-07-15 13.08 13.89 12.86 13.43 16301885.97
2018-07-14 12.26 12.37 12.21 12.31 9793376.22
2018-07-13 12.28 12.32 12.01 12.09 7403169.32
2018-07-12 12.1 12.38 12.02 12.2 9376593.89
2018-07-11 12.44 12.55 12.1 12.14 6979456.69
2018-07-10 12.99 12.99 12.34 12.71 10137273.19
2018-07-09 12.8 12.92 12.46 12.8 10714611.71
2018-07-08 13.94 13.96 13.51 13.52 12617869.08
2018-07-07 14.05 14.13 13.76 14 21005739.86
2018-07-06 13.73 14.67 13.68 14.14 30368942.5
2018-07-05 13.92 14.02 13.34 13.42 9648751.59
2018-07-04 13.91 13.95 13.51 13.82 11294519.1
2018-07-03 14.35 14.37 13.77 14 10047634.1
2018-07-02 14.39 14.5 13.85 14.15 15600055.07
2018-07-01 14.95 15.02 14.27 14.61 14996139.09
2018-06-30 14.55 14.58 14.15 14.31 11958639.33
2018-06-29 14.93 15.09 14.23 14.67 15087147.02
2018-06-28 15.01 15.08 14.34 14.5 16595679.06
2018-06-27 13.46 14.36 13.27 14.17 20820146.08
2018-06-26 14.23 14.43 14 14.08 14644474.8
2018-06-25 14.55 14.67 13.82 14.09 10110385.32
2018-06-24 14.71 15.15 14.07 14.94 16251055.82

Binance Coin Historical Data