logo

Benjacoin Live Price Update & Market Capitalization

BNC

Benjacoin BNC

$ 0.00002756 178.99%

Market Overview

Benjacoin current market price is $0.00002756 with a marketcap of $ 14.78 K. The total available supply of Benjacoin is $ 536.24 M BNC and secured Rank 1448 in the cryptocurrency market. BNC price is 178.99% in last 24 hours.


Live Benjacoin prices from all markets and BNC coin market Capitalization. Stay up to date with the latest Benjacoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Benjacoin at best price in the market.

Rank

1448

Market Cap

$ 14.78 K

Volume (24H)

$ 87.49429208

Available Supply

$ 536.24 M BNC

Change (24H)

178.99%

Benjacoin Historical Data Price Chart

  LOADING...

Benjacoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 1.29 1.27 0.8712 0.8712 0
2019-08-19 1.308 1.29 1.29 1.29 0
2019-08-18 1.237 1.308 1.308 1.308 0
2019-08-17 1.224 1.237 1.237 1.237 0
2019-08-16 1.241 1.224 1.224 1.224 0
2019-08-15 1.235 1.241 1.241 1.241 0
2019-08-14 1.202 1.235 1.235 1.235 0
2019-08-13 1.302 1.202 1.202 1.202 0
2019-08-12 1.364 1.302 1.302 1.302 0
2019-08-11 1.384 1.364 1.364 1.364 0
2019-08-10 1.353 1.384 1.384 1.384 0
2019-08-09 1.421 1.353 1.353 1.353 0
2019-08-08 1.436 1.421 1.421 1.421 0
2019-08-07 1.435 1.436 1.436 1.436 0
2019-08-06 1.374 1.435 1.435 1.435 0
2019-08-05 1.415 1.374 1.374 1.374 0
2019-08-04 1.315 1.415 1.415 1.415 0
2019-08-03 1.296 1.315 1.315 1.315 0
2019-08-02 1.261 1.296 1.296 1.296 0
2019-08-01 1.247 1.261 1.261 1.261 0
2019-07-31 1.209 1.247 1.247 1.247 0
2019-07-30 1.15 1.209 1.209 1.209 0
2019-07-29 1.139 1.15 1.15 1.15 0
2019-07-28 1.142 1.139 1.139 1.139 0
2019-07-27 1.136 1.142 1.142 1.142 0
2019-07-26 1.18 1.136 1.136 1.136 0
2019-07-25 1.184 1.18 1.18 1.18 0
2019-07-24 1.171 1.184 1.184 1.184 0
2019-07-23 1.181 1.171 1.171 1.171 0
2019-07-22 1.237 1.181 1.181 1.181 0
2019-07-21 1.268 1.237 1.237 1.237 0
2019-07-20 1.289 1.268 1.268 1.268 0
2019-07-19 1.262 1.289 1.289 1.289 0
2019-07-18 1.274 1.262 1.262 1.262 0
2019-07-17 1.162 1.274 1.274 1.274 0
2019-07-16 1.129 1.162 1.162 1.162 0
2019-07-15 1.3 1.129 1.129 1.129 0
2019-07-14 1.222 1.3 1.3 1.3 0
2019-07-13 1.361 1.222 1.222 1.222 0
2019-07-12 1.413 1.361 1.361 1.361 0
2019-07-11 1.359 1.413 1.413 1.413 0
2019-07-10 1.449 1.359 1.359 1.359 0
2019-07-09 1.506 1.449 1.449 1.449 0
2019-07-08 1.473 1.506 1.506 1.506 0
2019-07-07 1.375 1.473 1.473 1.473 0
2019-07-06 1.348 1.375 1.375 1.375 0
2019-07-05 1.317 1.348 1.348 1.348 0
2019-07-04 1.337 1.317 1.317 1.317 0
2019-07-03 1.435 1.337 1.337 1.337 0
2019-07-02 1.299 1.435 1.435 1.435 0
2019-07-01 1.269 1.299 1.299 1.299 0
2019-06-30 1.29 1.269 1.269 1.269 0
2019-06-29 1.424 1.29 1.29 1.29 0
2019-06-28 1.48 1.424 1.424 1.424 0
2019-06-27 1.336 1.48 1.48 1.48 0
2019-06-26 1.547 1.336 1.336 1.336 0
2019-06-25 1.406 1.547 1.547 1.547 0
2019-06-24 1.322 1.406 1.406 1.406 0
2019-06-23 1.301 1.322 1.322 1.322 0
2019-06-22 1.281 1.301 1.301 1.301 0
2019-06-21 1.224 1.281 1.281 1.281 0
2019-06-20 1.143 1.224 1.224 1.224 0
2019-06-19 1.112 1.143 1.143 1.143 0
2019-06-18 1.088 1.112 1.112 1.112 0
2019-06-17 1.118 1.088 1.088 1.088 0
2019-06-16 1.076 1.118 1.118 1.118 0
2019-06-15 1.061 1.076 1.076 1.076 0
2019-06-14 1.042 1.061 1.061 1.061 0
2019-06-13 0.9866 1.042 1.042 1.042 0
2019-06-12 0.9793 0.9866 0.9866 0.9866 0
2019-06-11 0.9485 0.9793 0.9793 0.9793 0
2019-06-10 0.9609 0.9485 0.9485 0.9485 0
2019-06-09 0.9157 0.9609 0.9609 0.9609 0
2019-06-08 0.9505 0.9157 0.9157 0.9157 0
2019-06-07 0.9587 0.9505 0.9505 0.9505 0
2019-06-06 0.9353 0.9587 0.9587 0.9587 0
2019-06-05 0.9334 0.9353 0.9353 0.9353 0
2019-06-04 0.9198 0.9334 0.9334 0.9334 0
2019-06-03 0.9721 0.9198 0.9198 0.9198 0
2019-06-02 1.047 0.9721 0.9721 0.9721 0
2019-06-01 1.025 1.047 1.047 1.047 0
2019-05-31 1.024 1.025 1.025 1.025 0
2019-05-30 0.9915 1.024 1.024 1.024 0
2019-05-29 1.038 0.9915 0.9915 0.9915 0
2019-05-28 1.045 1.038 1.038 1.038 0
2019-05-27 1.052 1.045 1.045 1.045 0
2019-05-26 1.045 1.052 1.052 1.052 0
2019-05-25 0.9655 1.045 1.045 1.045 0
2019-05-24 0.958 0.9655 0.9655 0.9655 0
2019-05-23 0.9436 0.958 0.958 0.958 0
2019-05-22 0.9137 0.9436 0.9436 0.9436 0
2019-05-21 0.9522 0.9137 0.9137 0.9137 0
2019-05-20 0.9582 0.9522 0.9522 0.9522 0
2019-05-19 0.9815 0.9582 0.9582 0.9582 0
2019-05-18 0.8705 0.9815 0.9815 0.9815 0
2019-05-17 0.8832 0.8705 0.8705 0.8705 0
2019-05-16 0.9433 0.8832 0.8832 0.8832 0
2019-05-15 0.9804 0.9433 0.9433 0.9433 0
2019-05-14 0.956 0.9804 0.9804 0.9804 0
2019-05-13 0.9352 0.956 0.956 0.956 0
2019-05-12 0.8359 0.9352 0.9352 0.9352 0
2019-05-11 0.8615 0.8359 0.8359 0.8359 0
2019-05-10 0.7617 0.8615 0.8615 0.8615 0
2019-05-09 0.7394 0.7617 0.7617 0.7617 0
2019-05-08 0.7186 0.7394 0.7394 0.7394 0
2019-05-07 0.6972 0.7186 0.7186 0.7186 0
2019-05-06 0.6886 0.6972 0.6972 0.6972 0
2019-05-05 0.6941 0.6886 0.6886 0.6886 0
2019-05-04 0.6996 0.6941 0.6941 0.6941 0
2019-05-03 0.6893 0.6996 0.6996 0.6996 0
2019-05-02 0.659 0.6893 0.6893 0.6893 0
2019-05-01 0.6457 0.659 0.659 0.659 0
2019-04-30 0.641 0.6457 0.6457 0.6457 0
2019-04-29 0.6275 0.641 0.641 0.641 0
2019-04-28 0.6316 0.6275 0.6275 0.6275 0
2019-04-27 0.627 0.6316 0.6316 0.6316 0
2019-04-26 0.627 0.6265 0.6265 0.6265 0
2019-04-25 0.6185 0.627 0.627 0.627 0
2019-04-24 0.6535 0.6185 0.6185 0.6185 0
2019-04-23 0.6636 0.6535 0.6535 0.6535 0
2019-04-22 0.6463 0.6636 0.6636 0.6636 0
2019-04-21 0.6356 0.6463 0.6463 0.6463 0
2019-04-20 0.6381 0.6356 0.6356 0.6356 0
2019-04-19 0.6344 0.6381 0.6381 0.6381 0
2019-04-18 0.6337 0.6344 0.6344 0.6344 0
2019-04-17 0.6273 0.6337 0.6337 0.6337 0
2019-04-16 0.6245 0.6273 0.6273 0.6273 0
2019-04-15 0.6035 0.6245 0.6245 0.6245 0
2019-04-14 0.6188 0.6035 0.6035 0.6035 0
2019-04-13 0.6087 0.6188 0.6188 0.6188 0
2019-04-12 0.6088 0.6087 0.6087 0.6087 0
2019-04-11 0.6048 0.6088 0.6088 0.6088 0
2019-04-10 0.6372 0.6048 0.6048 0.6048 0
2019-04-09 0.6231 0.6372 0.6372 0.6372 0
2019-04-08 0.6342 0.6231 0.6231 0.6231 0
2019-04-07 0.6231 0.6342 0.6342 0.6342 0
2019-04-06 0.6059 0.6231 0.6231 0.6231 0
2019-04-05 0.6047 0.6059 0.6059 0.6059 0
2019-04-04 0.5886 0.6047 0.6047 0.6047 0
2019-04-03 0.5962 0.5886 0.5886 0.5886 0
2019-04-02 0.5879 0.5962 0.5962 0.5962 0
2019-04-01 0.4973 0.5879 0.5879 0.5879 0
2019-03-31 0.4927 0.4973 0.4973 0.4973 0
2019-03-30 0.4934 0.4927 0.4927 0.4927 0
2019-03-29 0.4925 0.4934 0.4934 0.4934 0
2019-03-28 0.4836 0.4925 0.4925 0.4925 0
2019-03-27 0.4847 0.4836 0.4836 0.4836 0
2019-03-26 0.4723 0.4847 0.4847 0.4847 0
2019-03-25 0.4702 0.4723 0.4723 0.4723 0
2019-03-24 0.4785 0.4702 0.4702 0.4702 0
2019-03-23 0.4801 0.4785 0.4785 0.4785 0
2019-03-22 0.4793 0.4801 0.4801 0.4801 0
2019-03-21 0.4788 0.4793 0.4793 0.4793 0
2019-03-20 0.486 0.4788 0.4788 0.4788 0
2019-03-19 0.4821 0.486 0.486 0.486 0
2019-03-18 0.4779 0.4821 0.4821 0.4821 0
2019-03-17 0.479 0.4779 0.4779 0.4779 0
2019-03-16 0.4824 0.479 0.479 0.479 0
2019-03-15 0.4705 0.4824 0.4824 0.4824 0
2019-03-14 0.465 0.4705 0.4705 0.4705 0
2019-03-13 0.4646 0.465 0.465 0.465 0
2019-03-12 0.4659 0.4646 0.4646 0.4646 0
2019-03-11 0.4642 0.4659 0.4659 0.4659 0
2019-03-10 0.4708 0.4642 0.4642 0.4642 0
2019-03-09 0.4729 0.4708 0.4708 0.4708 0
2019-03-08 0.4634 0.4729 0.4729 0.4729 0
2019-03-07 0.4651 0.4634 0.4634 0.4634 0
2019-03-06 0.4642 0.4651 0.4651 0.4651 0
2019-03-05 0.4641 0.4642 0.4642 0.4642 0
2019-03-04 0.447 0.4641 0.4641 0.4641 0
2019-03-03 0.4567 0.447 0.447 0.447 0
2019-03-02 0.4604 0.4567 0.4567 0.4567 0
2019-03-01 0.459 0.4604 0.4604 0.4604 0
2019-02-28 0.458 0.459 0.459 0.459 0
2019-02-27 0.4589 0.458 0.458 0.458 0
2019-02-26 0.4574 0.4589 0.4589 0.4589 0
2019-02-25 0.4607 0.4574 0.4574 0.4574 0
2019-02-24 0.4518 0.4607 0.4607 0.4607 0
2019-02-23 0.4971 0.4518 0.4518 0.4518 0
2019-02-22 0.4772 0.4971 0.4971 0.4971 0
2019-02-21 0.4717 0.4772 0.4772 0.4772 0
2019-02-20 0.4761 0.4717 0.4717 0.4717 0
2019-02-19 0.4701 0.4761 0.4761 0.4761 0
2019-02-18 0.4687 0.4701 0.4701 0.4701 0
2019-02-17 0.4398 0.4687 0.4687 0.4687 0
2019-02-16 0.4333 0.4398 0.4398 0.4398 0
2019-02-15 0.4305 0.4333 0.4333 0.4333 0
2019-02-14 0.4299 0.4305 0.4305 0.4305 0
2019-02-13 0.432 0.4299 0.4299 0.4299 0
2019-02-12 0.4334 0.432 0.432 0.432 0
2019-02-11 0.4326 0.4334 0.4334 0.4334 0
2019-02-10 0.4415 0.4326 0.4326 0.4326 0
2019-02-09 0.4375 0.4415 0.4415 0.4415 0
2019-02-08 0.4385 0.4375 0.4375 0.4375 0
2019-02-07 0.4044 0.4385 0.4385 0.4385 0
2019-02-06 0.4067 0.4044 0.4044 0.4044 0
2019-02-05 0.413 0.4067 0.4067 0.4067 0
2019-02-04 0.4111 0.413 0.413 0.413 0
2019-02-03 0.4133 0.4111 0.4111 0.4111 0
2019-02-02 0.4203 0.4133 0.4133 0.4133 0
2019-02-01 0.4147 0.4203 0.4203 0.4203 0
2019-01-31 0.4114 0.4147 0.4147 0.4147 0
2019-01-30 0.4154 0.4114 0.4114 0.4114 0
2019-01-29 0.4095 0.4154 0.4154 0.4154 0
2019-01-28 0.4137 0.4095 0.4095 0.4095 0
2019-01-27 0.4271 0.4137 0.4137 0.4137 0
2019-01-26 0.4309 0.4271 0.4271 0.4271 0
2019-01-25 0.4292 0.4309 0.4309 0.4309 0
2019-01-24 0.4311 0.4292 0.4292 0.4292 0
2019-01-23 0.4279 0.4311 0.4311 0.4311 0
2019-01-22 0.4315 0.4279 0.4279 0.4279 0
2019-01-21 0.4279 0.4315 0.4315 0.4315 0
2019-01-20 0.4274 0.4279 0.4279 0.4279 0
2019-01-19 0.4468 0.4274 0.4274 0.4274 0
2019-01-18 0.437 0.4468 0.4468 0.4468 0
2019-01-17 0.4415 0.437 0.437 0.437 0
2019-01-16 0.4366 0.4415 0.4415 0.4415 0
2019-01-15 0.4338 0.4366 0.4366 0.4366 0
2019-01-14 0.4437 0.4338 0.4338 0.4338 0
2019-01-13 0.4254 0.4437 0.4437 0.4437 0
2019-01-12 0.439 0.4254 0.4254 0.4254 0
2019-01-11 0.4396 0.439 0.439 0.439 0
2019-01-10 0.4394 0.4396 0.4396 0.4396 46.73
2019-01-09 0.485 0.4394 0.4394 0.4394 0
2019-01-08 0.382 0.485 0.3827 0.485 2.468
2019-01-07 0.3298 0.382 0.329 0.382 45.89
2019-01-06 0.3341 0.3298 0.3298 0.3298 0
2019-01-05 0.362 0.3853 0.3341 0.3341 3.886
2019-01-04 0.3146 0.362 0.3131 0.362 6.759
2019-01-03 0.3115 0.3146 0.3146 0.3146 0
2019-01-02 0.3216 0.3115 0.3115 0.3115 0
2019-01-01 0.3151 0.3216 0.3216 0.3216 0
2018-12-31 0.3043 0.3151 0.3151 0.3151 0
2018-12-30 0.3164 0.3043 0.3043 0.3043 35.43
2018-12-29 0.3083 0.3164 0.3164 0.3164 37.91
2018-12-28 0.321 0.3087 0.3087 0.3087 0
2018-12-27 0.2961 0.321 0.3206 0.321 8.988
2018-12-26 0.3126 0.2961 0.2961 0.2961 0
2018-12-25 0.3114 0.3126 0.3126 0.3126 0
2018-12-24 0.3315 0.3626 0.3114 0.3114 31.33
2018-12-23 0.3254 0.3315 0.3315 0.3315 0
2018-12-22 0.3354 0.3431 0.3254 0.3254 115.2
2018-12-21 0.3233 0.3354 0.3354 0.3354 0
2018-12-20 0.3431 0.3233 0.3233 0.3233 0
2018-12-19 0.3438 0.3807 0.3431 0.3431 3.829
2018-12-18 0.3408 0.3427 0.3427 0.3427 0
2018-12-17 0.3254 0.3408 0.3408 0.3408 0
2018-12-16 0.2643 0.3254 0.2881 0.3254 9.336
2018-12-15 0.2625 0.2643 0.2643 0.2643 0
2018-12-14 0.2627 0.2625 0.2625 0.2625 0
2018-12-13 0.2684 0.2627 0.2627 0.2627 0
2018-12-12 0.283 0.2684 0.2684 0.2684 0
2018-12-11 0.2789 0.2859 0.283 0.283 20.54
2018-12-10 0.2857 0.2802 0.2789 0.2789 2.297
2018-12-09 0.2947 0.2868 0.2844 0.2857 10.43
2018-12-08 0.2838 0.2948 0.2946 0.2947 8.9
2018-12-07 0.2806 0.2839 0.2839 0.2839 0
2018-12-06 0.2859 0.2806 0.2806 0.2806 0
2018-12-05 0.3378 0.3379 0.2859 0.2859 17.96
2018-12-04 0.473 0.4478 0.3378 0.3378 10.76
2018-12-03 0.3136 0.4904 0.3198 0.4904 655.12
2018-12-02 0.3357 0.3136 0.3136 0.3136 0
2018-12-01 0.34 0.3357 0.3357 0.3357 0
2018-11-30 0.3248 0.34 0.34 0.34 0
2018-11-29 0.3472 0.3248 0.3248 0.3248 0
2018-11-28 0.3453 0.3472 0.3472 0.3472 0
2018-11-27 0.3097 0.3838 0.3453 0.3453 29.82
2018-11-26 0.3067 0.3098 0.3097 0.3097 257.76
2018-11-25 0.3245 0.3067 0.3067 0.3067 0
2018-11-24 0.3122 0.3245 0.3244 0.3245 3.524
2018-11-23 0.3519 0.3122 0.3122 0.3122 0
2018-11-22 0.35 0.3519 0.3519 0.3519 0
2018-11-21 0.3722 0.3829 0.35 0.35 4.767
2018-11-20 0.3937 0.4071 0.3722 0.3722 12.25
2018-11-19 0.3872 0.3937 0.3575 0.3937 148.42
2018-11-18 0.4483 0.384 0.384 0.384 0
2018-11-17 0.4445 0.4483 0.4483 0.4483 0
2018-11-16 0.5029 0.5013 0.4446 0.4446 11.96
2018-11-15 0.5083 0.5028 0.5028 0.5028 0
2018-11-14 0.5645 0.7511 0.4342 0.5083 1078.76
2018-11-13 0.6233 0.5646 0.5646 0.5646 0
2018-11-12 0.6269 0.6233 0.6233 0.6233 0
2018-11-11 0.6301 0.6269 0.6269 0.6269 7.165
2018-11-10 0.6292 0.6304 0.6304 0.6304 19.27
2018-11-09 0.7124 0.7145 0.662 0.662 18.79
2018-11-08 0.7007 0.7124 0.636 0.7124 7.366
2018-11-07 0.7099 0.7007 0.7007 0.7007 0
2018-11-06 0.7043 0.7098 0.7098 0.7098 0
2018-11-05 0.6334 0.7043 0.6379 0.7043 32.61
2018-11-04 0.6687 0.6652 0.6652 0.6652 0
2018-11-03 0.6721 0.6855 0.6687 0.6687 52.54
2018-11-02 0.674 0.6721 0.6721 0.6721 0
2018-11-01 0.707 0.7085 0.674 0.674 42.75
2018-10-31 0.6901 0.7141 0.6276 0.707 40.45
2018-10-30 0.6871 0.6907 0.6901 0.6901 9.71
2018-10-29 0.8726 0.8719 0.6871 0.6871 9.475
2018-10-28 0.8943 0.8726 0.8726 0.8726 0
2018-10-27 0.7033 0.8943 0.7034 0.8943 12.33
2018-10-26 0.8078 0.8094 0.7033 0.7033 46.34
2018-10-25 0.8667 0.8659 0.8078 0.8078 38.64
2018-10-24 0.8685 0.8667 0.8667 0.8667 0
2018-10-23 0.8677 0.8685 0.8685 0.8685 0
2018-10-22 0.9584 0.9563 0.8677 0.8677 5.024
2018-10-21 0.968 0.9641 0.8733 0.9582 14.79
2018-10-20 0.9652 0.968 0.968 0.968 0
2018-10-19 0.962 0.9651 0.9651 0.9651 0
2018-10-18 0.8611 0.962 0.8585 0.962 14.97
2018-10-17 1.029 1.015 0.85 0.8611 35.69
2018-10-16 1.03 1.029 1.028 1.028 12.09
2018-10-15 1.035 1.03 1.03 1.03 0
2018-10-14 0.9825 1.035 1.035 1.035 0
2018-10-13 1.138 1.139 0.9825 0.9825 7.386
2018-10-12 1.135 1.138 1.138 1.138 0
2018-10-11 1.127 1.135 1.135 1.135 0
2018-10-10 1.194 1.127 1.127 1.127 0
2018-10-09 1.32 1.31 1.194 1.194 32.41
2018-10-08 1.071 1.274 1.068 1.274 92.02
2018-10-07 0.8602 1.071 0.8652 1.071 59.64
2018-10-06 0.8587 0.8601 0.8601 0.8601 0
2018-10-05 0.8629 0.8587 0.8574 0.8587 9.145
2018-10-04 1.06 1.069 0.8629 0.8629 24.78
2018-10-03 1.046 1.06 1.06 1.06 0
2018-10-02 1.073 1.372 1.046 1.046 98.2
2018-10-01 1.022 1.073 1.011 1.073 17.5
2018-09-30 0.9903 1.022 0.9688 1.022 22.37
2018-09-29 0.8585 0.9902 0.8611 0.9902 156.29
2018-09-28 0.9953 0.9906 0.8585 0.8585 49.51
2018-09-27 1.003 0.9953 0.9953 0.9953 1.156
2018-09-26 0.9694 1.003 1.003 1.003 17.48
2018-09-25 0.9657 1.015 0.9694 0.9694 46.29
2018-09-24 1.036 1.058 0.9657 0.9657 139.93
2018-09-23 1.054 1.036 1.035 1.036 25.19
2018-09-22 1.055 1.054 1.053 1.054 9.481
2018-09-21 1.048 1.05 1.041 1.05 30.16
2018-09-20 1.077 1.12 1.12 1.12 44.39
2018-09-19 1.126 1.145 1.106 1.114 148.82
2018-09-18 1.217 1.406 1.126 1.126 80.54
2018-09-17 1.513 1.534 1.098 1.395 1857.4
2018-09-16 1.652 2.002 1.315 1.706 4334.2
2018-09-15 1.761 2.406 1.403 1.652 5685.59
2018-09-14 1.141 2.054 1.063 1.761 13752.62
2018-09-13 0.8894 3.048 0.8886 1.142 4249.38
2018-09-12 0.9873 1.214 0.8894 0.8894 551.7
2018-09-11 0.8625 0.9873 0.8555 0.9873 247.02
2018-09-10 0.862 0.8625 0.8581 0.8625 25.78
2018-09-09 1.007 1.02 0.862 0.862 37.06
2018-09-08 1.133 1.142 0.8492 1.007 288.69
2018-09-07 1.141 1.542 1.103 1.133 371.57
2018-09-06 1.368 1.679 0.9053 1.141 438.13
2018-09-05 0.8904 2.895 0.8535 1.271 1644.55
2018-09-04 1.103 1.004 0.8904 0.8904 33.05
2018-09-03 1.075 1.089 1.089 1.089 4.263
2018-09-02 0.9601 1.093 0.956 1.093 55.57
2018-09-01 1.104 1.119 0.9601 0.9601 56.57
2018-08-31 1.195 1.225 1.104 1.104 35.33
2018-08-30 1.009 1.249 1.013 1.247 97.07
2018-08-29 0.9167 0.991 0.9098 0.991 333.09
2018-08-28 0.7928 1.157 0.7814 0.9168 1434.23
2018-08-27 0.639 3.731 0.6161 0.7928 5668.92
2018-08-26 0.5741 0.6612 0.5908 0.639 60.23
2018-08-25 0.7857 1.479 0.5578 0.569 581.79
2018-08-24 0.9044 0.9098 0.7931 0.7931 5.552
2018-08-23 0.9508 0.9755 0.9044 0.9044 69.05
2018-08-22 0.9256 0.9508 0.9508 0.9508 469.7
2018-08-21 0.6085 1.08 0.5968 0.9256 1606.57
2018-08-20 0.4438 0.4594 0.4594 0.4594 0

Benjacoin Historical Data