logo

BoostCoin Live Price Update & Market Capitalization

BOST

BoostCoin BOST

$ 0.00262780 -1.65%

Market Overview

BoostCoin current market price is $0.00262780 with a marketcap of $ 31.15 K. The total available supply of BoostCoin is $ 11.86 M BOST and secured Rank 56 in the cryptocurrency market. BOST price is -1.65% in last 24 hours.


Live BoostCoin prices from all markets and BOST coin market Capitalization. Stay up to date with the latest BoostCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell BoostCoin at best price in the market.

Rank

56

Market Cap

$ 31.15 K

Volume (24H)

$ 0.02887699

Available Supply

$ 11.86 M BOST

Change (24H)

-1.65%

BoostCoin Historical Data Price Chart

  LOADING...

BoostCoin Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.005049 0.6405 0.005095 0.6405 0
2019-10-15 0.005149 0.005049 0.005049 0.005049 0
2019-10-14 0.005269 0.005149 0.005149 0.005149 0
2019-10-13 0.005227 0.005269 0.005269 0.005269 0
2019-10-12 0.005239 0.005227 0.005227 0.005227 0
2019-10-11 0.005215 0.005239 0.005239 0.005239 0
2019-10-10 0.005416 0.005215 0.005215 0.005215 0
2019-10-09 0.005414 0.005416 0.005416 0.005416 0
2019-10-08 0.005161 0.005414 0.005414 0.005414 0
2019-10-07 0.005176 0.005161 0.005161 0.005161 0
2019-10-06 0.004957 0.005176 0.005176 0.005176 0
2019-10-05 0.005149 0.004957 0.004957 0.004957 0
2019-10-04 0.005146 0.005149 0.005149 0.005149 0
2019-10-03 0.005195 0.005146 0.005146 0.005146 0
2019-10-02 0.005287 0.005195 0.005195 0.005195 0
2019-10-01 0.005246 0.005287 0.005287 0.005287 0
2019-09-30 0.005238 0.005246 0.005246 0.005246 0
2019-09-29 0.005081 0.005238 0.005238 0.005238 0
2019-09-28 0.005181 0.005081 0.005081 0.005081 0
2019-09-27 0.005167 0.005181 0.005181 0.005181 0
2019-09-26 0.005087 0.005167 0.005167 0.005167 0
2019-09-25 0.005322 0.005087 0.005087 0.005087 0
2019-09-24 0.005382 0.005322 0.005322 0.005322 0
2019-09-23 0.006108 0.005382 0.005382 0.005382 0
2019-09-22 0.006323 0.006108 0.006108 0.006108 0
2019-09-21 0.006293 0.006323 0.006323 0.006323 0
2019-09-20 0.006411 0.006293 0.006293 0.006293 0
2019-09-19 0.006477 0.006411 0.006411 0.006411 0
2019-09-18 0.006403 0.006477 0.006477 0.006477 0
2019-09-17 0.006425 0.006403 0.006403 0.006403 0
2019-09-16 0.006471 0.006425 0.006425 0.006425 0
2019-09-15 0.006497 0.006471 0.006471 0.006471 0
2019-09-14 0.00653 0.006497 0.006497 0.006497 0
2019-09-13 0.006535 0.00653 0.00653 0.00653 0
2019-09-12 0.00657 0.006535 0.006535 0.006535 0
2019-09-11 0.006404 0.00657 0.00657 0.00657 0
2019-09-10 0.006369 0.006404 0.006404 0.006404 0
2019-09-09 0.006498 0.006369 0.006369 0.006369 0
2019-09-08 0.006565 0.006498 0.006498 0.006498 0
2019-09-07 0.00661 0.006565 0.006565 0.006565 0
2019-09-06 0.006495 0.00661 0.00661 0.00661 0
2019-09-05 0.00665 0.006495 0.006495 0.006495 0
2019-09-04 0.006669 0.00665 0.00665 0.00665 0
2019-09-03 0.006694 0.006669 0.006669 0.006669 0
2019-09-02 0.006544 0.006694 0.006694 0.006694 0
2019-09-01 0.006154 0.006544 0.006544 0.006544 0
2019-08-31 0.006063 0.006154 0.006154 0.006154 0
2019-08-30 0.00604 0.006063 0.006063 0.006063 0
2019-08-29 0.00598 0.00604 0.00604 0.00604 0
2019-08-28 0.006125 0.00598 0.00598 0.00598 0
2019-08-27 0.006411 0.006125 0.006125 0.006125 0
2019-08-26 0.00653 0.006411 0.006411 0.006411 0
2019-08-25 0.006389 0.00653 0.00653 0.00653 0
2019-08-24 0.006395 0.006389 0.006389 0.006389 0
2019-08-23 0.006559 0.006395 0.006395 0.006395 0
2019-08-22 0.006366 0.006559 0.006559 0.006559 0
2019-08-21 0.006383 0.006366 0.006366 0.006366 0
2019-08-20 0.006786 0.006383 0.006383 0.006383 0
2019-08-19 0.006881 0.006786 0.006786 0.006786 0
2019-08-18 0.006506 0.006881 0.006881 0.006881 0
2019-08-17 0.006439 0.006506 0.006506 0.006506 0
2019-08-16 0.006527 0.006439 0.006439 0.006439 0
2019-08-15 0.006494 0.006527 0.006527 0.006527 0
2019-08-14 0.00632 0.006494 0.006494 0.006494 0
2019-08-13 0.006849 0.00632 0.00632 0.00632 0
2019-08-12 0.007174 0.006849 0.006849 0.006849 0
2019-08-11 0.007276 0.007174 0.007174 0.007174 0
2019-08-10 0.007115 0.007276 0.007276 0.007276 0
2019-08-09 0.007475 0.007115 0.007115 0.007115 0
2019-08-08 0.007549 0.007475 0.007475 0.007475 0
2019-08-07 0.007544 0.007549 0.007549 0.007549 0
2019-08-06 0.007224 0.007544 0.007544 0.007544 0
2019-08-05 0.007439 0.007224 0.007224 0.007224 0
2019-08-04 0.006917 0.007439 0.007439 0.007439 0
2019-08-03 0.006817 0.006917 0.006917 0.006917 0
2019-08-02 0.006633 0.006817 0.006817 0.006817 0
2019-08-01 0.006558 0.006633 0.006633 0.006633 0
2019-07-31 0.006356 0.006558 0.006558 0.006558 0
2019-07-30 0.006045 0.006356 0.006356 0.006356 0
2019-07-29 0.005989 0.006045 0.006045 0.006045 0
2019-07-28 0.006005 0.005989 0.005989 0.005989 0
2019-07-27 0.005971 0.006005 0.006005 0.006005 0
2019-07-26 0.006204 0.005971 0.005971 0.005971 0
2019-07-25 0.006226 0.006204 0.006204 0.006204 0
2019-07-24 0.006156 0.006226 0.006226 0.006226 0
2019-07-23 0.006208 0.006156 0.006156 0.006156 0
2019-07-22 0.006505 0.006208 0.006208 0.006208 0
2019-07-21 0.00667 0.006505 0.006505 0.006505 0
2019-07-20 0.006778 0.00667 0.00667 0.00667 0
2019-07-19 0.006636 0.006778 0.006778 0.006778 0
2019-07-18 0.006702 0.006636 0.006636 0.006636 0
2019-07-17 0.006109 0.006702 0.006702 0.006702 0
2019-07-16 0.005937 0.006109 0.006109 0.006109 0
2019-07-15 0.006836 0.005937 0.005937 0.005937 0
2019-07-14 0.006429 0.006836 0.006836 0.006836 0
2019-07-13 0.007159 0.006429 0.006429 0.006429 0
2019-07-12 0.007432 0.007159 0.007159 0.007159 0
2019-07-11 0.007146 0.007432 0.007432 0.007432 0
2019-07-10 0.007622 0.007146 0.007146 0.007146 0
2019-07-09 0.007917 0.007622 0.007622 0.007622 0
2019-07-08 0.007747 0.007917 0.007917 0.007917 0
2019-07-07 0.007229 0.007747 0.007747 0.007747 0
2019-07-06 0.007087 0.007229 0.007229 0.007229 0
2019-07-05 0.006926 0.007087 0.007087 0.007087 0
2019-07-04 0.007029 0.006926 0.006926 0.006926 0
2019-07-03 0.007548 0.007029 0.007029 0.007029 0
2019-07-02 0.006832 0.007548 0.007548 0.007548 0
2019-07-01 0.006673 0.006832 0.006832 0.006832 0
2019-06-30 0.006785 0.006673 0.006673 0.006673 0
2019-06-29 0.007487 0.006785 0.006785 0.006785 0
2019-06-28 0.007784 0.007487 0.007487 0.007487 0
2019-06-27 0.007027 0.007784 0.007784 0.007784 0
2019-06-26 0.008135 0.007027 0.007027 0.007027 0
2019-06-25 0.007396 0.008135 0.008135 0.008135 0
2019-06-24 0.006953 0.007396 0.007396 0.007396 0
2019-06-23 0.006839 0.006953 0.006953 0.006953 0
2019-06-22 0.006734 0.006839 0.006839 0.006839 0
2019-06-21 0.006438 0.006734 0.006734 0.006734 0
2019-06-20 0.006008 0.006438 0.006438 0.006438 0
2019-06-19 0.005847 0.006008 0.006008 0.006008 0
2019-06-18 0.005721 0.005847 0.005847 0.005847 0
2019-06-17 0.005882 0.005721 0.005721 0.005721 0
2019-06-16 0.005657 0.005882 0.005882 0.005882 0
2019-06-15 0.005578 0.005657 0.005657 0.005657 0
2019-06-14 0.005477 0.005578 0.005578 0.005578 0
2019-06-13 0.005188 0.005477 0.005477 0.005477 0
2019-06-12 0.00515 0.005188 0.005188 0.005188 0
2019-06-11 0.004988 0.00515 0.00515 0.00515 0
2019-06-10 0.005053 0.004988 0.004988 0.004988 0
2019-06-09 0.004815 0.005053 0.005053 0.005053 0
2019-06-08 0.004998 0.004815 0.004815 0.004815 0
2019-06-07 0.005042 0.004998 0.004998 0.004998 0
2019-06-06 0.004919 0.005042 0.005042 0.005042 0
2019-06-05 0.004909 0.004919 0.004919 0.004919 0
2019-06-04 0.004837 0.004909 0.004909 0.004909 0
2019-06-03 0.005112 0.004837 0.004837 0.004837 0
2019-06-02 0.005505 0.005112 0.005112 0.005112 0
2019-06-01 0.00539 0.005505 0.005505 0.005505 0
2019-05-31 0.005387 0.00539 0.00539 0.00539 0
2019-05-30 0.005214 0.005387 0.005387 0.005387 0
2019-05-29 0.005459 0.005214 0.005214 0.005214 0
2019-05-28 0.005493 0.005459 0.005459 0.005459 0
2019-05-27 0.005535 0.005493 0.005493 0.005493 0
2019-05-26 0.005498 0.005535 0.005535 0.005535 0
2019-05-25 0.005077 0.005498 0.005498 0.005498 0
2019-05-24 0.005038 0.005077 0.005077 0.005077 0
2019-05-23 0.004962 0.005038 0.005038 0.005038 0
2019-05-22 0.004805 0.004962 0.004962 0.004962 0
2019-05-21 0.005007 0.004805 0.004805 0.004805 0
2019-05-20 0.005039 0.005007 0.005007 0.005007 0
2019-05-19 0.005162 0.005039 0.005039 0.005039 0
2019-05-18 0.004578 0.005162 0.005162 0.005162 0
2019-05-17 0.004644 0.004578 0.004578 0.004578 0
2019-05-16 0.004961 0.004644 0.004644 0.004644 0
2019-05-15 0.005156 0.004961 0.004961 0.004961 0
2019-05-14 0.005027 0.005156 0.005156 0.005156 0
2019-05-13 0.004918 0.005027 0.005027 0.005027 0
2019-05-12 0.004396 0.004918 0.004918 0.004918 0
2019-05-11 0.004531 0.004396 0.004396 0.004396 0
2019-05-10 0.004006 0.004531 0.004531 0.004531 0
2019-05-09 0.003888 0.004006 0.004006 0.004006 0
2019-05-08 0.003779 0.003888 0.003888 0.003888 0
2019-05-07 0.003666 0.003779 0.003779 0.003779 0
2019-05-06 0.003621 0.003666 0.003666 0.003666 0
2019-05-05 0.00365 0.003621 0.003621 0.003621 0
2019-05-04 0.003679 0.00365 0.00365 0.00365 0
2019-05-03 0.003625 0.003679 0.003679 0.003679 0
2019-05-02 0.003465 0.003625 0.003625 0.003625 0
2019-05-01 0.003395 0.003465 0.003465 0.003465 0
2019-04-30 0.003371 0.003395 0.003395 0.003395 0
2019-04-29 0.0033 0.003371 0.003371 0.003371 0
2019-04-28 0.003322 0.0033 0.0033 0.0033 0
2019-04-27 0.003297 0.003322 0.003322 0.003322 0
2019-04-26 0.003297 0.003295 0.003295 0.003295 0
2019-04-25 0.003252 0.003297 0.003297 0.003297 0
2019-04-24 0.003436 0.003252 0.003252 0.003252 0
2019-04-23 0.00349 0.003436 0.003436 0.003436 0
2019-04-22 0.003399 0.00349 0.00349 0.00349 0
2019-04-21 0.003343 0.003399 0.003399 0.003399 0
2019-04-20 0.003355 0.003343 0.003343 0.003343 0
2019-04-19 0.003336 0.003355 0.003355 0.003355 0
2019-04-18 0.003333 0.003336 0.003336 0.003336 0
2019-04-17 0.003299 0.003333 0.003333 0.003333 0
2019-04-16 0.003284 0.003299 0.003299 0.003299 0
2019-04-15 0.003173 0.003284 0.003284 0.003284 0
2019-04-14 0.003254 0.003173 0.003173 0.003173 0
2019-04-13 0.003201 0.003254 0.003254 0.003254 0
2019-04-12 0.003201 0.003201 0.003201 0.003201 0
2019-04-11 0.003181 0.003201 0.003201 0.003201 0
2019-04-10 0.003351 0.003181 0.003181 0.003181 0
2019-04-09 0.003277 0.003351 0.003351 0.003351 0
2019-04-08 0.003335 0.003277 0.003277 0.003277 0
2019-04-07 0.003277 0.003335 0.003335 0.003335 0
2019-04-06 0.003186 0.003277 0.003277 0.003277 0
2019-04-05 0.00318 0.003186 0.003186 0.003186 0
2019-04-04 0.003095 0.00318 0.00318 0.00318 0
2019-04-03 0.003135 0.003095 0.003095 0.003095 0
2019-04-02 0.003091 0.003135 0.003135 0.003135 0
2019-04-01 0.002615 0.003091 0.003091 0.003091 0
2019-03-31 0.002591 0.002615 0.002615 0.002615 0
2019-03-30 0.002594 0.002591 0.002591 0.002591 0
2019-03-29 0.00259 0.002594 0.002594 0.002594 0
2019-03-28 0.002543 0.00259 0.00259 0.00259 0
2019-03-27 0.002549 0.002543 0.002543 0.002543 0
2019-03-26 0.002484 0.002549 0.002549 0.002549 0
2019-03-25 0.002472 0.002484 0.002484 0.002484 0
2019-03-24 0.002516 0.002472 0.002472 0.002472 0
2019-03-23 0.002525 0.002516 0.002516 0.002516 0
2019-03-22 0.002521 0.002525 0.002525 0.002525 0
2019-03-21 0.002518 0.002521 0.002521 0.002521 0
2019-03-20 0.002556 0.002518 0.002518 0.002518 0
2019-03-19 0.002535 0.002556 0.002556 0.002556 0
2019-03-18 0.002513 0.002535 0.002535 0.002535 0
2019-03-17 0.002519 0.002513 0.002513 0.002513 0
2019-03-16 0.002537 0.002519 0.002519 0.002519 0
2019-03-15 0.002474 0.002537 0.002537 0.002537 0
2019-03-14 0.002445 0.002474 0.002474 0.002474 0
2019-03-13 0.002443 0.002445 0.002445 0.002445 0
2019-03-12 0.00245 0.002443 0.002443 0.002443 0
2019-03-11 0.002441 0.00245 0.00245 0.00245 0
2019-03-10 0.002476 0.002441 0.002441 0.002441 0
2019-03-09 0.002487 0.002476 0.002476 0.002476 0
2019-03-08 0.002437 0.002487 0.002487 0.002487 0
2019-03-07 0.002446 0.002437 0.002437 0.002437 0
2019-03-06 0.002441 0.002446 0.002446 0.002446 0
2019-03-05 0.002441 0.002441 0.002441 0.002441 0
2019-03-04 0.002351 0.002441 0.002441 0.002441 0
2019-03-03 0.002402 0.002351 0.002351 0.002351 0
2019-03-02 0.002421 0.002402 0.002402 0.002402 0
2019-03-01 0.002414 0.002421 0.002421 0.002421 0
2019-02-28 0.002409 0.002414 0.002414 0.002414 0
2019-02-27 0.002413 0.002409 0.002409 0.002409 0
2019-02-26 0.002405 0.002413 0.002413 0.002413 0
2019-02-25 0.002423 0.002405 0.002405 0.002405 0
2019-02-24 0.002376 0.002423 0.002423 0.002423 0
2019-02-23 0.002614 0.002376 0.002376 0.002376 0
2019-02-22 0.00251 0.002614 0.002614 0.002614 0
2019-02-21 0.00248 0.00251 0.00251 0.00251 0
2019-02-20 0.002504 0.00248 0.00248 0.00248 0
2019-02-19 0.002472 0.002504 0.002504 0.002504 0
2019-02-18 0.002465 0.002472 0.002472 0.002472 0
2019-02-17 0.002313 0.002465 0.002465 0.002465 0
2019-02-16 0.002279 0.002313 0.002313 0.002313 0
2019-02-15 0.002264 0.002279 0.002279 0.002279 0
2019-02-14 0.002261 0.002264 0.002264 0.002264 0
2019-02-13 0.002272 0.002261 0.002261 0.002261 0
2019-02-12 0.002279 0.002272 0.002272 0.002272 0
2019-02-11 0.002275 0.002279 0.002279 0.002279 0
2019-02-10 0.002322 0.002275 0.002275 0.002275 0
2019-02-09 0.002301 0.002322 0.002322 0.002322 0
2019-02-08 0.002306 0.002301 0.002301 0.002301 0
2019-02-07 0.002126 0.002306 0.002306 0.002306 0
2019-02-06 0.002139 0.002126 0.002126 0.002126 0
2019-02-05 0.002172 0.002139 0.002139 0.002139 0
2019-02-04 0.002162 0.002172 0.002172 0.002172 0
2019-02-03 0.002173 0.002162 0.002162 0.002162 0
2019-02-02 0.00221 0.002173 0.002173 0.002173 0
2019-02-01 0.002181 0.00221 0.00221 0.00221 0
2019-01-31 0.002164 0.002181 0.002181 0.002181 0
2019-01-30 0.002184 0.002164 0.002164 0.002164 0
2019-01-29 0.002153 0.002184 0.002184 0.002184 0
2019-01-28 0.002176 0.002153 0.002153 0.002153 0
2019-01-27 0.002246 0.002176 0.002176 0.002176 0
2019-01-26 0.002266 0.002246 0.002246 0.002246 0
2019-01-25 0.002257 0.002266 0.002266 0.002266 0
2019-01-24 0.002267 0.002257 0.002257 0.002257 0
2019-01-23 0.00225 0.002267 0.002267 0.002267 0
2019-01-22 0.002269 0.00225 0.00225 0.00225 0
2019-01-21 0.00225 0.002269 0.002269 0.002269 0
2019-01-20 0.002248 0.00225 0.00225 0.00225 0
2019-01-19 0.00235 0.002248 0.002248 0.002248 0
2019-01-18 0.002298 0.00235 0.00235 0.00235 0
2019-01-17 0.002322 0.002298 0.002298 0.002298 0
2019-01-16 0.002296 0.002322 0.002322 0.002322 0
2019-01-15 0.002281 0.002296 0.002296 0.002296 0
2019-01-14 0.002333 0.002281 0.002281 0.002281 0
2019-01-13 0.002237 0.002333 0.002333 0.002333 0
2019-01-12 0.002309 0.002237 0.002237 0.002237 0
2019-01-11 0.002312 0.002309 0.002309 0.002309 0
2019-01-10 0.002311 0.002312 0.002312 0.002312 0
2019-01-09 0.00255 0.002311 0.002311 0.002311 0
2019-01-08 0.002546 0.00255 0.00255 0.00255 0
2019-01-07 0.002552 0.002546 0.002546 0.002546 0
2019-01-06 0.002585 0.002552 0.002552 0.002552 0
2019-01-05 0.002429 0.002585 0.002585 0.002585 0
2019-01-04 0.002441 0.002429 0.002429 0.002429 0
2019-01-03 0.002417 0.002441 0.002441 0.002441 0
2019-01-02 0.002495 0.002417 0.002417 0.002417 0
2019-01-01 0.002444 0.002495 0.002495 0.002495 0
2018-12-31 0.002361 0.002444 0.002444 0.002444 0
2018-12-30 0.002455 0.002361 0.002361 0.002361 0
2018-12-29 0.002392 0.002455 0.002455 0.002455 0
2018-12-28 0.002487 0.002392 0.002392 0.002392 0
2018-12-27 0.002297 0.002487 0.002487 0.002487 0
2018-12-26 0.002425 0.002297 0.002297 0.002297 0
2018-12-25 0.002416 0.002425 0.002425 0.002425 0
2018-12-24 0.002572 0.002416 0.002416 0.002416 0
2018-12-23 0.002525 0.002572 0.002572 0.002572 0
2018-12-22 0.002549 0.002525 0.002525 0.002525 0
2018-12-21 0.002456 0.002549 0.002549 0.002549 0
2018-12-20 0.002607 0.002456 0.002456 0.002456 0
2018-12-19 0.002354 0.002607 0.002607 0.002607 0
2018-12-18 0.002341 0.002354 0.002354 0.002354 0
2018-12-17 0.002235 0.002341 0.002341 0.002341 0
2018-12-16 0.002051 0.002235 0.002235 0.002235 0
2018-12-15 0.002036 0.002051 0.002051 0.002051 0
2018-12-14 0.002038 0.002036 0.002036 0.002036 0
2018-12-13 0.002082 0.002038 0.002038 0.002038 0
2018-12-12 0.002196 0.002082 0.002082 0.002082 0
2018-12-11 0.002143 0.002196 0.002196 0.002196 0
2018-12-10 0.002184 0.002143 0.002143 0.002143 0
2018-12-09 0.002263 0.002184 0.002184 0.002184 0
2018-12-08 0.00218 0.002263 0.002263 0.002263 0
2018-12-07 0.002155 0.00218 0.00218 0.00218 0
2018-12-06 0.002196 0.002155 0.002155 0.002155 0
2018-12-05 0.002355 0.002196 0.002196 0.002196 0
2018-12-04 0.002488 0.002355 0.002355 0.002355 0
2018-12-03 0.002439 0.002488 0.002488 0.002488 0
2018-12-02 0.002611 0.002439 0.002439 0.002439 0
2018-12-01 0.002645 0.002611 0.002611 0.002611 0
2018-11-30 0.002526 0.002644 0.002644 0.002644 0
2018-11-29 0.002701 0.002526 0.002526 0.002526 0
2018-11-28 0.002686 0.002701 0.002701 0.002701 0
2018-11-27 0.002408 0.002686 0.002686 0.002686 0
2018-11-26 0.002384 0.002408 0.002408 0.002408 0
2018-11-25 0.002523 0.002384 0.002384 0.002384 0
2018-11-24 0.002428 0.002523 0.002523 0.002523 0
2018-11-23 0.002736 0.002428 0.002428 0.002428 0
2018-11-22 0.002722 0.002736 0.002736 0.002736 0
2018-11-21 0.002894 0.002722 0.002722 0.002722 0
2018-11-20 0.002798 0.002894 0.002894 0.002894 0
2018-11-19 0.00303 0.002798 0.002798 0.002798 0
2018-11-18 0.003538 0.00303 0.00303 0.00303 0
2018-11-17 0.003508 0.003538 0.003538 0.003538 0
2018-11-16 0.00352 0.003508 0.003508 0.003508 0
2018-11-15 0.003558 0.003519 0.003519 0.003519 0
2018-11-14 0.003617 0.003558 0.003558 0.003558 0
2018-11-13 0.003994 0.003617 0.003617 0.003617 0
2018-11-12 0.004016 0.003994 0.003994 0.003994 0
2018-11-11 0.004037 0.004016 0.004016 0.004016 0
2018-11-10 0.00403 0.004037 0.004037 0.004037 0
2018-11-09 0.004018 0.00403 0.00403 0.00403 0
2018-11-08 0.004061 0.004018 0.004018 0.004018 0
2018-11-07 0.004114 0.004061 0.004061 0.004061 0
2018-11-06 0.004082 0.004114 0.004114 0.004114 0
2018-11-05 0.004053 0.004082 0.004082 0.004082 0
2018-11-04 0.004074 0.004053 0.004053 0.004053 0
2018-11-03 0.004017 0.004074 0.004074 0.004074 0
2018-11-02 0.004029 0.004017 0.004017 0.004017 0
2018-11-01 0.00402 0.004029 0.004029 0.004029 0
2018-10-31 0.003996 0.00402 0.00402 0.00402 0
2018-10-30 0.003975 0.003996 0.003996 0.003996 0
2018-10-29 0.003978 0.003975 0.003975 0.003975 0
2018-10-28 0.004077 0.003978 0.003978 0.003978 0
2018-10-27 0.004076 0.004077 0.004077 0.004077 0
2018-10-26 0.004068 0.004076 0.004076 0.004076 0
2018-10-25 0.004072 0.004068 0.004068 0.004068 0
2018-10-24 0.00408 0.004072 0.004072 0.004072 0
2018-10-23 0.004076 0.00408 0.00408 0.00408 0
2018-10-22 0.004085 0.004076 0.004076 0.004076 0
2018-10-21 0.004101 0.004084 0.004084 0.004084 0
2018-10-20 0.004089 0.004101 0.004101 0.004101 0
2018-10-19 0.004076 0.004089 0.004089 0.004089 0
2018-10-18 0.004088 0.004076 0.004076 0.004076 0
2018-10-17 0.004143 0.004088 0.004088 0.004088 0
2018-10-16 0.004147 0.004142 0.004142 0.004142 0

BoostCoin Historical Data