logo

GlobalBoost Live Price Update & Market Capitalization

BSTY

GlobalBoost BSTY

$ 0.01227266 -6.77%

Market Overview

GlobalBoost current market price is $0.01227266 with a marketcap of $ 210.85 K. The total available supply of GlobalBoost is $ 17.18 M BSTY and secured Rank 387 in the cryptocurrency market. BSTY price is -6.77% in last 24 hours.


Live GlobalBoost prices from all markets and BSTY coin market Capitalization. Stay up to date with the latest GlobalBoost price movements. Check our coin stats data and see when there is an opportunity to buy or sell GlobalBoost at best price in the market.

Rank

387

Market Cap

$ 210.85 K

Volume (24H)

$ 153.68984407

Available Supply

$ 17.18 M BSTY

Change (24H)

-6.77%

GlobalBoost Historical Data Price Chart

  LOADING...

GlobalBoost Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.01552 0.01584 0.01582 0.01582 0
2019-08-24 0.01553 0.01552 0.01552 0.01552 0
2019-08-23 0.01593 0.01553 0.01553 0.01553 0
2019-08-22 0.01546 0.01593 0.01593 0.01593 0
2019-08-21 0.0155 0.01546 0.01546 0.01546 0
2019-08-20 0.01648 0.0155 0.0155 0.0155 0
2019-08-19 0.01671 0.01648 0.01648 0.01648 0
2019-08-18 0.0158 0.01671 0.01671 0.01671 0
2019-08-17 0.01564 0.0158 0.0158 0.0158 0
2019-08-16 0.01585 0.01564 0.01564 0.01564 0
2019-08-15 0.01577 0.01585 0.01585 0.01585 0
2019-08-14 0.01535 0.01577 0.01577 0.01577 0
2019-08-13 0.01663 0.01535 0.01535 0.01535 0
2019-08-12 0.01742 0.01663 0.01663 0.01663 0
2019-08-11 0.01767 0.01742 0.01742 0.01742 0
2019-08-10 0.01728 0.01767 0.01767 0.01767 0
2019-08-09 0.01815 0.01728 0.01728 0.01728 0
2019-08-08 0.01833 0.01815 0.01815 0.01815 0
2019-08-07 0.01832 0.01833 0.01833 0.01833 0
2019-08-06 0.01754 0.01832 0.01832 0.01832 0
2019-08-05 0.01807 0.01754 0.01754 0.01754 0
2019-08-04 0.0168 0.01807 0.01807 0.01807 0
2019-08-03 0.01656 0.0168 0.0168 0.0168 0
2019-08-02 0.01611 0.01656 0.01656 0.01656 0
2019-08-01 0.01593 0.01611 0.01611 0.01611 0
2019-07-31 0.01544 0.01593 0.01593 0.01593 0
2019-07-30 0.01468 0.01544 0.01544 0.01544 0
2019-07-29 0.01455 0.01468 0.01468 0.01468 0
2019-07-28 0.01458 0.01455 0.01455 0.01455 0
2019-07-27 0.0145 0.01458 0.01458 0.01458 0
2019-07-26 0.01507 0.0145 0.0145 0.0145 0
2019-07-25 0.01512 0.01507 0.01507 0.01507 0
2019-07-24 0.01495 0.01512 0.01512 0.01512 0
2019-07-23 0.01508 0.01495 0.01495 0.01495 0
2019-07-22 0.0158 0.01508 0.01508 0.01508 0
2019-07-21 0.0162 0.0158 0.0158 0.0158 0
2019-07-20 0.01646 0.0162 0.0162 0.0162 0
2019-07-19 0.01612 0.01646 0.01646 0.01646 0
2019-07-18 0.01628 0.01612 0.01612 0.01612 0
2019-07-17 0.01484 0.01628 0.01628 0.01628 0
2019-07-16 0.01442 0.01484 0.01484 0.01484 0
2019-07-15 0.0166 0.01442 0.01442 0.01442 0
2019-07-14 0.01561 0.0166 0.0166 0.0166 0
2019-07-13 0.01739 0.01561 0.01561 0.01561 0
2019-07-12 0.01805 0.01739 0.01739 0.01739 0
2019-07-11 0.01735 0.01805 0.01805 0.01805 0
2019-07-10 0.01851 0.01735 0.01735 0.01735 0
2019-07-09 0.01923 0.01851 0.01851 0.01851 0
2019-07-08 0.01881 0.01923 0.01923 0.01923 0
2019-07-07 0.01756 0.01881 0.01881 0.01881 0
2019-07-06 0.01721 0.01756 0.01756 0.01756 0
2019-07-05 0.01682 0.01721 0.01721 0.01721 0
2019-07-04 0.01707 0.01682 0.01682 0.01682 0
2019-07-03 0.01833 0.01707 0.01707 0.01707 0
2019-07-02 0.01659 0.01833 0.01833 0.01833 0
2019-07-01 0.01621 0.01659 0.01659 0.01659 0
2019-06-30 0.01648 0.01621 0.01621 0.01621 0
2019-06-29 0.01818 0.01648 0.01648 0.01648 0
2019-06-28 0.0189 0.01818 0.01818 0.01818 0
2019-06-27 0.01707 0.0189 0.0189 0.0189 0
2019-06-26 0.01976 0.01707 0.01707 0.01707 0
2019-06-25 0.01796 0.01976 0.01976 0.01976 0
2019-06-24 0.01688 0.01796 0.01796 0.01796 0
2019-06-23 0.01661 0.01688 0.01688 0.01688 0
2019-06-22 0.01635 0.01661 0.01661 0.01661 0
2019-06-21 0.01563 0.01635 0.01635 0.01635 0
2019-06-20 0.01459 0.01563 0.01563 0.01563 0
2019-06-19 0.0142 0.01459 0.01459 0.01459 0
2019-06-18 0.0139 0.0142 0.0142 0.0142 0
2019-06-17 0.01428 0.0139 0.0139 0.0139 0
2019-06-16 0.01374 0.01428 0.01428 0.01428 0
2019-06-15 0.01355 0.01374 0.01374 0.01374 0
2019-06-14 0.0133 0.01355 0.01355 0.01355 0
2019-06-13 0.0126 0.0133 0.0133 0.0133 0
2019-06-12 0.01251 0.0126 0.0126 0.0126 0
2019-06-11 0.01211 0.01251 0.01251 0.01251 0
2019-06-10 0.01227 0.01211 0.01211 0.01211 0
2019-06-09 0.01169 0.01227 0.01227 0.01227 0
2019-06-08 0.01214 0.01169 0.01169 0.01169 0
2019-06-07 0.01224 0.01214 0.01214 0.01214 0
2019-06-06 0.01195 0.01224 0.01224 0.01224 0
2019-06-05 0.01192 0.01195 0.01195 0.01195 0
2019-06-04 0.01175 0.01192 0.01192 0.01192 0
2019-06-03 0.01242 0.01175 0.01175 0.01175 0
2019-06-02 0.01337 0.01242 0.01242 0.01242 0
2019-06-01 0.01309 0.01337 0.01337 0.01337 0
2019-05-31 0.01308 0.01309 0.01309 0.01309 0
2019-05-30 0.01266 0.01308 0.01308 0.01308 0
2019-05-29 0.01326 0.01266 0.01266 0.01266 0
2019-05-28 0.01334 0.01326 0.01326 0.01326 0
2019-05-27 0.01344 0.01334 0.01334 0.01334 0
2019-05-26 0.01335 0.01344 0.01344 0.01344 0
2019-05-25 0.01233 0.01335 0.01335 0.01335 0
2019-05-24 0.01223 0.01233 0.01233 0.01233 0
2019-05-23 0.01205 0.01223 0.01223 0.01223 0
2019-05-22 0.01167 0.01205 0.01205 0.01205 0
2019-05-21 0.01216 0.01167 0.01167 0.01167 0
2019-05-20 0.01224 0.01216 0.01216 0.01216 0
2019-05-19 0.01254 0.01224 0.01224 0.01224 0
2019-05-18 0.01112 0.01254 0.01254 0.01254 0
2019-05-17 0.01128 0.01112 0.01112 0.01112 0
2019-05-16 0.01205 0.01128 0.01128 0.01128 0
2019-05-15 0.01252 0.01205 0.01205 0.01205 0
2019-05-14 0.01221 0.01252 0.01252 0.01252 0
2019-05-13 0.01194 0.01221 0.01221 0.01221 0
2019-05-12 0.01068 0.01194 0.01194 0.01194 0
2019-05-11 0.011 0.01068 0.01068 0.01068 0
2019-05-10 0.009728 0.011 0.011 0.011 0
2019-05-09 0.009443 0.009728 0.009728 0.009728 0
2019-05-08 0.009178 0.009443 0.009443 0.009443 0
2019-05-07 0.008904 0.009178 0.009178 0.009178 0
2019-05-06 0.008795 0.008904 0.008904 0.008904 0
2019-05-05 0.008865 0.008795 0.008795 0.008795 0
2019-05-04 0.008935 0.008865 0.008865 0.008865 0
2019-05-03 0.008803 0.008935 0.008935 0.008935 0
2019-05-02 0.008416 0.008803 0.008803 0.008803 0
2019-05-01 0.008246 0.008416 0.008416 0.008416 0
2019-04-30 0.008186 0.008246 0.008246 0.008246 0
2019-04-29 0.008014 0.008186 0.008186 0.008186 0
2019-04-28 0.008067 0.008014 0.008014 0.008014 0
2019-04-27 0.008007 0.008067 0.008067 0.008067 0
2019-04-26 0.008008 0.008001 0.008001 0.008001 0
2019-04-25 0.007899 0.008008 0.008008 0.008008 0
2019-04-24 0.008346 0.007899 0.007899 0.007899 0
2019-04-23 0.008475 0.008346 0.008346 0.008346 0
2019-04-22 0.008254 0.008475 0.008475 0.008475 0
2019-04-21 0.008118 0.008254 0.008254 0.008254 0
2019-04-20 0.008149 0.008118 0.008118 0.008118 0
2019-04-19 0.008102 0.008149 0.008149 0.008149 0
2019-04-18 0.008093 0.008102 0.008102 0.008102 0
2019-04-17 0.008011 0.008093 0.008093 0.008093 0
2019-04-16 0.007976 0.008011 0.008011 0.008011 0
2019-04-15 0.007707 0.007976 0.007976 0.007976 0
2019-04-14 0.007903 0.007707 0.007707 0.007707 0
2019-04-13 0.007773 0.007903 0.007903 0.007903 0
2019-04-12 0.007775 0.007773 0.007773 0.007773 0
2019-04-11 0.007724 0.007775 0.007775 0.007775 0
2019-04-10 0.008137 0.007724 0.007724 0.007724 0
2019-04-09 0.007958 0.008137 0.008137 0.008137 0
2019-04-08 0.0081 0.007958 0.007958 0.007958 0
2019-04-07 0.007958 0.0081 0.0081 0.0081 0
2019-04-06 0.007738 0.007958 0.007958 0.007958 0
2019-04-05 0.007722 0.007738 0.007738 0.007738 0
2019-04-04 0.007517 0.007722 0.007722 0.007722 0
2019-04-03 0.007614 0.007517 0.007517 0.007517 0
2019-04-02 0.007508 0.007614 0.007614 0.007614 0
2019-04-01 0.006352 0.007508 0.007508 0.007508 0
2019-03-31 0.006292 0.006352 0.006352 0.006352 0
2019-03-30 0.006301 0.006292 0.006292 0.006292 0
2019-03-29 0.00629 0.006301 0.006301 0.006301 0
2019-03-28 0.006176 0.00629 0.00629 0.00629 0
2019-03-27 0.00619 0.006176 0.006176 0.006176 0
2019-03-26 0.006032 0.00619 0.00619 0.00619 0
2019-03-25 0.006005 0.006032 0.006032 0.006032 0
2019-03-24 0.006111 0.006005 0.006005 0.006005 0
2019-03-23 0.006131 0.006111 0.006111 0.006111 0
2019-03-22 0.006121 0.006131 0.006131 0.006131 0
2019-03-21 0.006115 0.006121 0.006121 0.006121 0
2019-03-20 0.006207 0.006115 0.006115 0.006115 0
2019-03-19 0.006157 0.006207 0.006207 0.006207 0
2019-03-18 0.006103 0.006157 0.006157 0.006157 0
2019-03-17 0.006117 0.006103 0.006103 0.006103 0
2019-03-16 0.006161 0.006117 0.006117 0.006117 0
2019-03-15 0.006008 0.006161 0.006161 0.006161 0
2019-03-14 0.005939 0.006008 0.006008 0.006008 0
2019-03-13 0.005934 0.005939 0.005939 0.005939 0
2019-03-12 0.00595 0.005934 0.005934 0.005934 0
2019-03-11 0.005929 0.00595 0.00595 0.00595 0
2019-03-10 0.006013 0.005929 0.005929 0.005929 0
2019-03-09 0.00604 0.006013 0.006013 0.006013 0
2019-03-08 0.005918 0.00604 0.00604 0.00604 0
2019-03-07 0.00594 0.005918 0.005918 0.005918 0
2019-03-06 0.005929 0.00594 0.00594 0.00594 0
2019-03-05 0.005927 0.005929 0.005929 0.005929 0
2019-03-04 0.005709 0.005927 0.005927 0.005927 0
2019-03-03 0.005833 0.005709 0.005709 0.005709 0
2019-03-02 0.00588 0.005833 0.005833 0.005833 0
2019-03-01 0.005862 0.00588 0.00588 0.00588 0
2019-02-28 0.00585 0.005862 0.005862 0.005862 0
2019-02-27 0.005861 0.00585 0.00585 0.00585 0
2019-02-26 0.005841 0.005861 0.005861 0.005861 0
2019-02-25 0.005884 0.005841 0.005841 0.005841 0
2019-02-24 0.005771 0.005884 0.005884 0.005884 0
2019-02-23 0.006348 0.005771 0.005771 0.005771 0
2019-02-22 0.006095 0.006348 0.006348 0.006348 0
2019-02-21 0.006024 0.006095 0.006095 0.006095 0
2019-02-20 0.00608 0.006024 0.006024 0.006024 0
2019-02-19 0.006004 0.00608 0.00608 0.00608 0
2019-02-18 0.005986 0.006004 0.006004 0.006004 0
2019-02-17 0.005617 0.005986 0.005986 0.005986 0
2019-02-16 0.005534 0.005617 0.005617 0.005617 0
2019-02-15 0.005498 0.005534 0.005534 0.005534 0
2019-02-14 0.005491 0.005498 0.005498 0.005498 0
2019-02-13 0.005517 0.005491 0.005491 0.005491 0
2019-02-12 0.005535 0.005517 0.005517 0.005517 0
2019-02-11 0.005525 0.005535 0.005535 0.005535 0
2019-02-10 0.005638 0.005525 0.005525 0.005525 0
2019-02-09 0.005588 0.005638 0.005638 0.005638 0
2019-02-08 0.0056 0.005588 0.005588 0.005588 0
2019-02-07 0.005164 0.0056 0.0056 0.0056 0
2019-02-06 0.005194 0.005164 0.005164 0.005164 0
2019-02-05 0.005275 0.005194 0.005194 0.005194 0
2019-02-04 0.00525 0.005275 0.005275 0.005275 0
2019-02-03 0.005278 0.00525 0.00525 0.00525 0
2019-02-02 0.005368 0.005278 0.005278 0.005278 0
2019-02-01 0.005296 0.005368 0.005368 0.005368 0
2019-01-31 0.005254 0.005296 0.005296 0.005296 0
2019-01-30 0.005305 0.005254 0.005254 0.005254 0
2019-01-29 0.00523 0.005305 0.005305 0.005305 0
2019-01-28 0.005284 0.00523 0.00523 0.00523 0
2019-01-27 0.005455 0.005284 0.005284 0.005284 0
2019-01-26 0.005503 0.005455 0.005455 0.005455 0
2019-01-25 0.005482 0.005503 0.005503 0.005503 0
2019-01-24 0.005506 0.005482 0.005482 0.005482 0
2019-01-23 0.005465 0.005506 0.005506 0.005506 0
2019-01-22 0.005511 0.005465 0.005465 0.005465 0
2019-01-21 0.005465 0.005511 0.005511 0.005511 0
2019-01-20 0.005459 0.005465 0.005465 0.005465 0
2019-01-19 0.005707 0.005459 0.005459 0.005459 0
2019-01-18 0.005582 0.005707 0.005707 0.005707 0
2019-01-17 0.005639 0.005582 0.005582 0.005582 0
2019-01-16 0.005575 0.005639 0.005639 0.005639 0
2019-01-15 0.00554 0.005575 0.005575 0.005575 0
2019-01-14 0.005667 0.00554 0.00554 0.00554 0
2019-01-13 0.005185 0.006186 0.005408 0.005667 1355.26
2019-01-12 0.00535 0.005185 0.005185 0.005185 23.05
2019-01-11 0.005357 0.00535 0.00535 0.00535 325.93
2019-01-10 0.005392 0.005394 0.005357 0.005357 189.78
2019-01-09 0.005951 0.005429 0.005392 0.005392 75.4
2019-01-08 0.00598 0.006032 0.005951 0.005951 56.8
2019-01-07 0.006076 0.006061 0.00598 0.00598 272.08
2019-01-06 0.00718 0.007696 0.005752 0.006076 6224.32
2019-01-05 0.006207 0.007919 0.005744 0.00718 2343.95
2019-01-04 0.006431 0.0064 0.006207 0.006207 91.74
2019-01-03 0.005984 0.007399 0.005966 0.006431 646.41
2019-01-02 0.006654 0.006789 0.005984 0.005984 436.75
2019-01-01 0.005587 0.007486 0.005545 0.006654 4149.02
2018-12-31 0.004122 0.005704 0.004268 0.005587 5909.98
2018-12-30 0.004169 0.004422 0.00371 0.004122 2997.66
2018-12-29 0.003152 0.004286 0.003234 0.004208 2209.07
2018-12-28 0.003119 0.003569 0.002962 0.003152 802.84
2018-12-27 0.002662 0.003632 0.002882 0.003119 665.22
2018-12-26 0.002425 0.003245 0.002261 0.002662 1173.52
2018-12-25 0.002262 0.003194 0.002232 0.002425 1181.84
2018-12-24 0.002653 0.003029 0.002224 0.002262 1123.18
2018-12-23 0.002284 0.002653 0.002327 0.002653 201.59
2018-12-22 0.002306 0.002284 0.002284 0.002284 14.49
2018-12-21 0.002222 0.002306 0.002306 0.002306 13.7
2018-12-20 0.0024 0.002261 0.002222 0.002222 120.99
2018-12-19 0.002167 0.0024 0.0024 0.0024 52.34
2018-12-18 0.002155 0.002167 0.002167 0.002167 17.95
2018-12-17 0.002058 0.002155 0.002155 0.002155 197.66
2018-12-16 0.002116 0.002484 0.002058 0.002058 94.86
2018-12-15 0.001875 0.002442 0.001888 0.001921 490.57
2018-12-14 0.001941 0.00194 0.001875 0.001875 64.17
2018-12-13 0.002016 0.002006 0.001941 0.001941 31.44
2018-12-12 0.002266 0.002148 0.002016 0.002016 294.79
2018-12-11 0.002789 0.002858 0.002266 0.002266 96.37
2018-12-10 0.001768 0.002925 0.001735 0.002551 1097.93
2018-12-09 0.001689 0.002358 0.00163 0.001768 130.49
2018-12-08 0.001661 0.001796 0.001653 0.001689 40
2018-12-07 0.00171 0.001765 0.001661 0.001661 167.66
2018-12-06 0.001743 0.001744 0.00171 0.00171 131.28
2018-12-05 0.001906 0.001812 0.001743 0.001743 61.36
2018-12-04 0.002014 0.001906 0.001906 0.001906 23.44
2018-12-03 0.001974 0.002053 0.002014 0.002014 50.5
2018-12-02 0.002155 0.002013 0.001974 0.001974 6.665
2018-12-01 0.002225 0.002196 0.002155 0.002155 12.47
2018-11-30 0.002165 0.002267 0.002225 0.002225 8.763
2018-11-29 0.002315 0.002165 0.002165 0.002165 14.13
2018-11-28 0.002345 0.002358 0.002315 0.002315 40.8
2018-11-27 0.002217 0.002473 0.00226 0.002345 96.51
2018-11-26 0.002271 0.002294 0.002217 0.002217 60.79
2018-11-25 0.002403 0.002271 0.002271 0.002271 13.3
2018-11-24 0.002621 0.002723 0.002362 0.002402 20.75
2018-11-23 0.003084 0.002736 0.002351 0.002621 29.36
2018-11-22 0.003068 0.003084 0.003084 0.003084 35.79
2018-11-21 0.003261 0.003068 0.003068 0.003068 19.99
2018-11-20 0.003154 0.003399 0.003261 0.003399 40.6
2018-11-19 0.003415 0.003154 0.003154 0.003154 29.87
2018-11-18 0.003987 0.003415 0.003415 0.003415 36.37
2018-11-17 0.004009 0.004043 0.003987 0.003987 31.1
2018-11-16 0.003967 0.004065 0.003954 0.00401 72.86
2018-11-15 0.003953 0.003966 0.003352 0.003966 200.62
2018-11-14 0.003444 0.003953 0.003332 0.003953 26.56
2018-11-13 0.003994 0.003617 0.003387 0.003387 27.65
2018-11-12 0.00408 0.004057 0.003994 0.003994 27.42
2018-11-11 0.004358 0.004399 0.003953 0.00408 28.12
2018-11-10 0.004605 0.004806 0.004358 0.004358 43.15
2018-11-09 0.004528 0.004605 0.004541 0.004605 25.3
2018-11-08 0.005157 0.005102 0.004528 0.004528 282.29
2018-11-07 0.004441 0.005157 0.004319 0.005157 405.58
2018-11-06 0.004082 0.01286 0.004114 0.00444 4689.24
2018-11-05 0.004182 0.004212 0.004082 0.004082 43.66
2018-11-04 0.004268 0.004375 0.004182 0.004182 27.26
2018-11-03 0.003826 0.00485 0.00388 0.004268 409.11
2018-11-02 0.003837 0.004208 0.003826 0.003826 43.53
2018-11-01 0.004403 0.004412 0.003837 0.003901 22.82
2018-10-31 0.003996 0.004403 0.00402 0.004403 186.07
2018-10-30 0.003975 0.003996 0.003996 0.003996 28.72
2018-10-29 0.003789 0.003975 0.003785 0.003975 44.65
2018-10-28 0.003882 0.003915 0.003788 0.003788 195.97
2018-10-27 0.003882 0.003882 0.003882 0.003882 16.96
2018-10-26 0.003874 0.003947 0.003882 0.003882 30.8
2018-10-25 0.004007 0.004003 0.003874 0.003874 20.84
2018-10-24 0.003886 0.004007 0.003878 0.004007 72.75
2018-10-23 0.003688 0.003886 0.003691 0.003886 16.83
2018-10-22 0.003696 0.004012 0.003688 0.003688 49.88
2018-10-21 0.003711 0.00402 0.003695 0.003695 34.92
2018-10-20 0.0037 0.003711 0.003711 0.003711 24.14
2018-10-19 0.003687 0.0037 0.0037 0.0037 20.81
2018-10-18 0.003699 0.003687 0.003687 0.003687 18.58
2018-10-17 0.003749 0.003699 0.003699 0.003699 33.53
2018-10-16 0.003818 0.003813 0.003747 0.003747 219.76
2018-10-15 0.003968 0.00395 0.003752 0.003818 38.65
2018-10-14 0.003641 0.003967 0.003835 0.003967 28.12
2018-10-13 0.003635 0.003767 0.003641 0.003767 43.89
2018-10-12 0.003564 0.003635 0.003572 0.003635 17.99
2018-10-11 0.003788 0.003813 0.003563 0.003563 26.35
2018-10-10 0.003488 0.003788 0.003291 0.003788 29.25
2018-10-09 0.003515 0.003554 0.003422 0.003422 47.19
2018-10-08 0.003591 0.003581 0.003515 0.003515 39.01
2018-10-07 0.003499 0.003924 0.003525 0.003591 35.24
2018-10-06 0.003822 0.003895 0.003499 0.003499 23.13
2018-10-05 0.003847 0.003822 0.003822 0.003822 26.83
2018-10-04 0.003882 0.004046 0.003847 0.003847 23.65
2018-10-03 0.003896 0.004408 0.003882 0.003882 21.02
2018-10-02 0.003915 0.00396 0.003895 0.003895 58.18
2018-10-01 0.003957 0.004242 0.003915 0.003915 73.77
2018-09-30 0.003974 0.003957 0.003957 0.003957 25.85
2018-09-29 0.004094 0.004239 0.003974 0.00404 56.83
2018-09-28 0.004048 0.00416 0.004028 0.004094 29.5
2018-09-27 0.004079 0.004114 0.003981 0.004048 31.17
2018-09-26 0.004071 0.004212 0.004079 0.004079 23.83
2018-09-25 0.0047 0.004718 0.004071 0.004071 22.1
2018-09-24 0.004213 0.0047 0.00412 0.0047 79.78
2018-09-23 0.00429 0.004213 0.004148 0.004148 64.93
2018-09-22 0.004231 0.004625 0.004223 0.00429 66.37
2018-09-21 0.004192 0.004366 0.004164 0.004299 36.74
2018-09-20 0.004294 0.004531 0.004192 0.004192 28.68
2018-09-19 0.004159 0.004294 0.004229 0.004294 22.36
2018-09-18 0.004252 0.004287 0.004031 0.004159 12.62
2018-09-17 0.004195 0.004443 0.004252 0.004252 40.63
2018-09-16 0.004227 0.004759 0.00407 0.004195 86.67
2018-09-15 0.004566 0.004552 0.004227 0.004227 12.57
2018-09-14 0.005059 0.005087 0.004565 0.004565 31.38
2018-09-13 0.004804 0.005059 0.0048 0.005059 67.63
2018-09-12 0.004816 0.004934 0.004739 0.004804 46.93
2018-09-11 0.004973 0.005387 0.004816 0.004816 179.86
2018-09-10 0.00506 0.005036 0.004973 0.004973 202.07
2018-09-09 0.005124 0.005186 0.004996 0.00506 94.81
2018-09-08 0.005208 0.005249 0.005062 0.005124 58.45
2018-09-07 0.005259 0.005208 0.005022 0.005208 23.42
2018-09-06 0.005473 0.005706 0.005258 0.005258 75.53
2018-09-05 0.005632 0.005603 0.005408 0.005473 51.24
2018-09-04 0.006854 0.006236 0.005632 0.005632 57.36
2018-09-03 0.006834 0.006928 0.006854 0.006854 42.25
2018-09-02 0.007155 0.009451 0.00647 0.006834 77.56
2018-09-01 0.007131 0.007228 0.006936 0.007155 34.61
2018-08-31 0.006957 0.009076 0.006987 0.007131 76.77
2018-08-30 0.007139 0.008854 0.006816 0.006886 54.18
2018-08-29 0.007263 0.008818 0.007139 0.007139 150.18
2018-08-28 0.007517 0.007475 0.007193 0.007264 67.74
2018-08-27 0.006778 0.007446 0.00695 0.007304 224.77
2018-08-26 0.006922 0.007123 0.006777 0.006777 35.87
2018-08-25 0.006952 0.007057 0.006855 0.006922 179.27

GlobalBoost Historical Data