logo

Bitcoin Private Live Price Update & Market Capitalization

BTCP

Bitcoin Private BTCP

$ 0.43963330 -6.89%

Market Overview

Bitcoin Private current market price is $0.43963330 with a marketcap of $ 2.07 M. The total available supply of Bitcoin Private is $ 4.71 M BTCP and secured Rank 92 in the cryptocurrency market. BTCP price is -6.89% in last 24 hours.


Live Bitcoin Private prices from all markets and BTCP coin market Capitalization. Stay up to date with the latest Bitcoin Private price movements. Check our coin stats data and see when there is an opportunity to buy or sell Bitcoin Private at best price in the market.

Rank

92

Market Cap

$ 2.07 M

Volume (24H)

$ 1.68 K

Available Supply

$ 4.71 M BTCP

Change (24H)

-6.89%

Bitcoin Private Historical Data Price Chart

  LOADING...

Bitcoin Private Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.2086 0.2053 0.2048 0.2048 6.733
2019-08-19 0.2633 0.2597 0.2083 0.2086 528.98
2019-08-18 0.2272 0.2829 0.2254 0.2633 892.78
2019-08-17 0.246 0.3098 0.2213 0.2272 2221.67
2019-08-16 0.2218 0.2548 0.2188 0.246 104.02
2019-08-15 0.2477 0.2992 0.2072 0.2218 2554.69
2019-08-14 0.2511 0.273 0.2371 0.2477 3420.31
2019-08-13 0.269 0.2665 0.2319 0.2511 514.81
2019-08-12 0.2814 0.2771 0.2501 0.269 2653.47
2019-08-11 0.2772 0.2936 0.2619 0.2814 3809.51
2019-08-10 0.2202 0.3175 0.2252 0.2772 2253.54
2019-08-09 0.3215 0.3106 0.2202 0.2202 2080.58
2019-08-08 0.2996 0.3411 0.2729 0.3215 3744.9
2019-08-07 0.3374 0.3693 0.2881 0.2996 870.03
2019-08-06 0.3096 0.3938 0.2984 0.3374 5742.03
2019-08-05 0.2976 0.3836 0.2752 0.3096 3949.96
2019-08-04 0.3513 0.3983 0.2976 0.2976 1323.36
2019-08-03 0.3313 0.3928 0.3362 0.3513 1212.69
2019-08-02 0.3831 0.4002 0.3313 0.3313 1747.31
2019-08-01 0.3502 0.3908 0.3539 0.3831 2197.66
2019-07-31 0.3633 0.3977 0.3459 0.3502 2850.75
2019-07-30 0.3195 0.4274 0.3229 0.3633 3919.66
2019-07-29 0.3669 0.4125 0.3083 0.3195 3935.09
2019-07-28 0.3624 0.3803 0.3448 0.3669 564.97
2019-07-27 0.3132 0.3813 0.3149 0.3624 1917.85
2019-07-26 0.386 0.3716 0.2874 0.3132 2042.64
2019-07-25 0.3917 0.3904 0.3569 0.386 334.41
2019-07-24 0.3434 0.3978 0.3371 0.3917 804.92
2019-07-23 0.3771 0.3792 0.3177 0.3434 288.56
2019-07-22 0.4221 0.4222 0.3177 0.3771 750.19
2019-07-21 0.4642 0.4543 0.3799 0.4221 482.83
2019-07-20 0.4302 0.4867 0.3785 0.4642 6039.32
2019-07-19 0.4018 0.484 0.4105 0.4302 1150.26
2019-07-18 0.4555 0.4999 0.4013 0.4018 942.86
2019-07-17 0.3898 0.4555 0.394 0.4555 2006.56
2019-07-16 0.4325 0.4451 0.3467 0.3898 1750.1
2019-07-15 0.4597 0.4325 0.2827 0.4325 1445.07
2019-07-14 0.4085 0.4763 0.4015 0.4597 2172.75
2019-07-13 0.4582 0.4837 0.3986 0.4085 2871.31
2019-07-12 0.5306 0.5908 0.4547 0.4582 1288.93
2019-07-11 0.5104 0.531 0.4719 0.5306 348.13
2019-07-10 0.5857 0.558 0.5104 0.5104 3525.02
2019-07-09 0.6045 0.6451 0.5566 0.5857 1531.3
2019-07-08 0.5535 0.8 0.5655 0.6045 4743.12
2019-07-07 0.5165 0.664 0.5533 0.5535 1224.19
2019-07-06 0.6164 0.6288 0.5163 0.5165 1187.11
2019-07-05 0.5112 0.6601 0.4725 0.6164 339.92
2019-07-04 0.4644 0.6452 0.4575 0.5112 394.82
2019-07-03 0.623 0.6566 0.4528 0.4644 931.15
2019-07-02 0.6447 0.7188 0.623 0.623 607.82
2019-07-01 0.6499 0.6654 0.5097 0.6447 1351.99
2019-06-30 0.5502 0.6587 0.5316 0.6499 982.01
2019-06-29 0.5383 0.7323 0.4878 0.5502 1654.56
2019-06-28 0.6113 0.6297 0.4876 0.5383 231.42
2019-06-27 0.502 0.6743 0.4953 0.6113 800.91
2019-06-26 0.5812 0.7245 0.4462 0.502 2527.7
2019-06-25 0.9471 1.042 0.5812 0.5812 1889.89
2019-06-24 0.7725 1.057 0.6479 0.9471 2816.68
2019-06-23 0.7923 0.8055 0.4058 0.7725 5305.8
2019-06-22 0.4757 0.7923 0.3474 0.7923 5148.89
2019-06-21 0.3761 0.4947 0.3215 0.4757 467.31
2019-06-20 0.4767 0.5108 0.3384 0.3761 1547.5
2019-06-19 0.2978 0.5244 0.306 0.4767 1297.62
2019-06-18 0.4942 0.505 0.2977 0.2978 494.67
2019-06-17 0.3734 0.5903 0.2909 0.4942 4590.73
2019-06-16 0.2523 0.6068 0.2623 0.3734 1719.12
2019-06-15 0.3605 0.3669 0.2523 0.2523 682.81
2019-06-14 0.3378 0.3605 0.2851 0.3605 107.16
2019-06-13 0.2966 0.3378 0.2791 0.3378 98.31
2019-06-12 0.3302 0.471 0.2966 0.2966 646.68
2019-06-11 0.3254 0.4904 0.2568 0.3302 994.13
2019-06-10 0.3361 0.3325 0.231 0.3254 183.14
2019-06-09 0.3057 0.3608 0.2254 0.3361 55.09
2019-06-08 0.3098 0.3821 0.1993 0.3057 290.74
2019-06-07 0.28 0.3966 0.1945 0.3098 450.95
2019-06-06 0.2029 0.28 0.1975 0.28 54.33
2019-06-05 0.2726 0.2732 0.1909 0.2029 18.87
2019-06-04 0.2225 0.2726 0.164 0.2726 142.98
2019-06-03 0.2394 0.2302 0.1982 0.2225 88.37
2019-06-02 0.2587 0.2434 0.2109 0.2394 244.94
2019-06-01 0.2396 0.2883 0.1968 0.2587 100.8
2019-05-31 0.2565 0.2935 0.2396 0.2396 95.49
2019-05-30 0.2537 0.2728 0.2565 0.2565 12.35
2019-05-29 0.2791 0.3641 0.07457 0.2537 813.01
2019-05-28 0.3915 0.389 0.2791 0.2791 34.43
2019-05-27 0.2987 0.3922 0.2796 0.3915 53.01
2019-05-26 0.2967 0.3771 0.2946 0.2987 37.48
2019-05-25 0.4306 0.4662 0.2792 0.2967 41.23
2019-05-24 0.3992 0.4308 0.4023 0.4306 45.51
2019-05-23 0.3463 0.3994 0.2961 0.3992 470.11
2019-05-22 0.3812 0.3937 0.2922 0.3463 164.19
2019-05-21 0.3763 0.4443 0.1679 0.3812 1270.39
2019-05-20 0.4399 0.4928 0.3658 0.3763 726.2
2019-05-19 0.538 0.5252 0.4079 0.4399 374.25
2019-05-18 0.3415 0.573 0.3851 0.538 166.79
2019-05-17 0.5344 0.6321 0.3366 0.3415 612.32
2019-05-16 0.5866 0.9215 0.5344 0.5344 609.41
2019-05-15 0.4581 0.5866 0.2757 0.5866 406.92
2019-05-14 0.415 0.5729 0.4096 0.4581 136.47
2019-05-13 0.5308 0.5985 0.3996 0.415 152.11
2019-05-12 0.3492 0.552 0.3907 0.5308 150.06
2019-05-11 0.3596 0.5579 0.349 0.3492 15.16
2019-05-10 0.1155 0.5753 0.1307 0.3596 188.99
2019-05-09 0.3213 0.3814 0.1027 0.1155 304.57
2019-05-08 0.3154 0.4938 0.3159 0.3213 90.16
2019-05-07 0.3061 0.4769 0.2641 0.3154 158.94
2019-05-06 0.3971 0.4021 0.305 0.3061 155.59
2019-05-05 0.2897 0.4018 0.2644 0.3971 142.74
2019-05-04 0.4672 0.4635 0.2666 0.2897 54.3
2019-05-03 0.3394 0.4672 0.2511 0.4672 213.9
2019-05-02 0.2778 0.447 0.2877 0.3394 125.53
2019-05-01 0.3395 0.3575 0.2778 0.2778 70.89
2019-04-30 0.2676 0.4845 0.2695 0.3395 130.18
2019-04-29 0.2946 0.5351 0.2302 0.2676 122.58
2019-04-28 0.2649 0.3247 0.2621 0.2946 6.157
2019-04-27 0.2094 0.3552 0.2109 0.2649 77.93
2019-04-26 0.2972 0.4602 0.1674 0.2092 181.95
2019-04-25 0.3356 0.4084 0.2722 0.2972 101.51
2019-04-24 0.4066 0.4492 0.2736 0.3356 92.45
2019-04-23 0.5484 0.8989 0.2782 0.4066 170.83
2019-04-22 0.4639 0.5484 0.2061 0.5484 506.27
2019-04-21 0.4146 0.4909 0.1672 0.4639 632.5
2019-04-20 0.392 0.4722 0.2441 0.4146 66.89
2019-04-19 0.3495 0.506 0.2184 0.392 97.88
2019-04-18 0.3491 0.4258 0.3454 0.3495 78.46
2019-04-17 0.4712 0.476 0.3451 0.3491 100.5
2019-04-16 0.438 0.5498 0.4252 0.4712 138.98
2019-04-15 0.5037 0.5995 0.438 0.438 86.28
2019-04-14 0.7371 0.7188 0.5037 0.5037 54.29
2019-04-13 0.6351 0.7371 0.5682 0.7371 40.43
2019-04-12 0.5081 0.6351 0.5081 0.6351 156.11
2019-04-11 0.619 0.6342 0.5081 0.5081 104.38
2019-04-10 0.7728 0.7336 0.6109 0.619 73.7
2019-04-09 0.5929 0.8855 0.4846 0.7728 1103.19
2019-04-08 0.4606 0.7516 0.4525 0.5929 49.32
2019-04-07 0.8733 0.8889 0.4553 0.4606 9.935
2019-04-06 0.8496 0.8738 0.5721 0.8733 128.26
2019-04-05 0.5047 0.9609 0.5057 0.8496 175.79
2019-04-04 0.4913 0.5249 0.4144 0.5047 17.64
2019-04-03 0.4041 0.5085 0.399 0.4913 5.114
2019-04-02 0.5393 0.5469 0.399 0.4041 13.71
2019-04-01 0.4151 0.5393 0.3932 0.5393 15.54
2019-03-31 0.4524 0.4566 0.3326 0.4151 2.044
2019-03-30 0.4303 0.4524 0.3295 0.4524 39.1
2019-03-29 0.4292 0.4303 0.3299 0.4303 34.44
2019-03-28 0.4214 0.4292 0.3293 0.4292 13.06
2019-03-27 0.4248 0.4238 0.3996 0.4214 131.27
2019-03-26 0.4336 0.4451 0.3279 0.4248 8.84
2019-03-25 0.5098 0.5121 0.4336 0.4336 101.13
2019-03-24 0.5188 0.5098 0.3728 0.5098 724.29
2019-03-23 0.5009 0.5188 0.4793 0.5188 88.25
2019-03-22 0.5197 0.5205 0.3215 0.5009 5.249
2019-03-21 0.3797 0.5197 0.3001 0.5197 69.03
2019-03-20 0.4057 0.4005 0.3797 0.3797 6.254
2019-03-19 0.4024 0.4057 0.4057 0.4057 0
2019-03-18 0.5784 0.5835 0.4024 0.4024 137.88
2019-03-17 0.5877 0.5864 0.5784 0.5784 5.784
2019-03-16 0.6121 0.6077 0.5877 0.5877 8.046
2019-03-15 0.5694 0.6242 0.5839 0.6121 5.116
2019-03-14 0.5822 0.5891 0.5694 0.5694 0.7231
2019-03-13 0.6128 0.8035 0.5822 0.5822 57.66
2019-03-12 0.3889 0.6128 0.3878 0.6128 24.71
2019-03-11 0.4305 0.6066 0.3889 0.3889 15.07
2019-03-10 0.4366 0.4309 0.4305 0.4305 7.783
2019-03-09 0.5531 0.5506 0.4366 0.4366 6.484
2019-03-08 0.6189 0.6316 0.5531 0.5531 12.31
2019-03-07 0.5863 0.6189 0.5841 0.6189 0.4228
2019-03-06 0.5851 0.5863 0.5863 0.5863 0
2019-03-05 0.585 0.5851 0.5851 0.5851 0
2019-03-04 1.223 1.27 0.585 0.585 31.33
2019-03-03 1.259 1.263 1.213 1.223 923.37
2019-03-02 1.284 1.291 1.239 1.259 10057.14
2019-03-01 0.59 1.29 0.5918 1.284 1472.36
2019-02-28 1.295 1.297 0.59 0.59 11.29
2019-02-27 1.32 1.318 1.236 1.295 10576.27
2019-02-26 1.368 1.456 1.222 1.32 26926.42
2019-02-25 1.225 1.416 1.216 1.368 38411.11
2019-02-24 1.138 1.231 1.161 1.225 8097.25
2019-02-23 1.353 1.267 1.018 1.138 36041.03
2019-02-22 1.416 1.51 1.283 1.353 19405.81
2019-02-21 1.439 1.49 1.336 1.416 15462.3
2019-02-20 1.442 1.512 1.398 1.439 12304.17
2019-02-19 1.415 1.567 1.411 1.442 26582.4
2019-02-18 1.427 1.565 1.399 1.415 21949.2
2019-02-17 1.38 1.539 1.371 1.427 21449.67
2019-02-16 1.168 1.416 1.161 1.38 44067.82
2019-02-15 1.317 1.368 1.154 1.168 23347.97
2019-02-14 1.295 1.451 1.265 1.317 24068.18
2019-02-13 1.464 1.563 1.256 1.295 37957.08
2019-02-12 1.447 1.659 1.312 1.464 107013.13
2019-02-11 1.158 1.472 1.102 1.447 46723.2
2019-02-10 1.177 1.204 1.065 1.158 18967.58
2019-02-09 1.117 1.253 1.083 1.177 15787.51
2019-02-08 1.109 1.177 1.072 1.117 8798.39
2019-02-07 1.143 1.24 1.048 1.109 28800.05
2019-02-06 1.128 1.214 1.023 1.143 18811.38
2019-02-05 1.041 1.252 1.017 1.128 44092.49
2019-02-04 0.8719 1.15 0.8761 1.041 29365.3
2019-02-03 0.8569 0.9086 0.8523 0.8719 11544.74
2019-02-02 0.8863 0.8714 0.8524 0.8569 4868.48
2019-02-01 0.8793 0.9263 0.82 0.8863 8935.94
2019-01-31 0.8276 0.9312 0.8325 0.8793 18439.98
2019-01-30 0.8574 0.9337 0.8173 0.8276 11326.7
2019-01-29 0.8272 0.933 0.7975 0.8574 15709.63
2019-01-28 0.8012 0.8546 0.7865 0.8272 14986.96
2019-01-27 0.8656 0.8975 0.7718 0.8012 32357.18
2019-01-26 0.8675 0.9947 0.8278 0.8656 26736.57
2019-01-25 0.9262 0.9509 0.8675 0.8675 30948.7
2019-01-24 1.002 1.068 0.7166 0.9262 72950.48
2019-01-23 0.9394 1.044 0.9021 1.002 21574.12
2019-01-22 1.181 1.231 0.893 0.9394 56030.79
2019-01-21 1.324 1.344 1.117 1.181 27276.14
2019-01-20 1.294 1.475 1.296 1.324 22378.91
2019-01-19 1.455 1.391 1.289 1.294 2902.96
2019-01-18 1.361 1.525 1.336 1.455 10344.03
2019-01-17 1.437 1.455 1.269 1.361 27627.08
2019-01-16 1.389 1.437 1.305 1.437 10773.48
2019-01-15 1.283 1.676 1.259 1.389 20249.4
2019-01-14 1.332 1.379 1.249 1.283 9885.52
2019-01-13 1.179 1.362 1.216 1.332 19441.34
2019-01-12 1.25 1.243 1.179 1.179 21330.11
2019-01-11 1.268 1.266 1.189 1.25 19655.38
2019-01-10 1.265 1.306 1.175 1.268 39816.53
2019-01-09 1.433 1.327 1.036 1.265 57280.44
2019-01-08 1.506 1.542 1.417 1.433 11332.48
2019-01-07 1.515 1.55 1.405 1.506 18112.62
2019-01-06 1.592 1.614 1.459 1.515 14702.47
2019-01-05 1.613 1.745 1.489 1.592 12949.41
2019-01-04 1.643 1.677 1.573 1.613 23048.53
2019-01-03 1.627 1.727 1.557 1.643 10940.41
2019-01-02 1.733 1.764 1.568 1.627 16927.47
2019-01-01 1.652 1.818 1.589 1.733 22386.55
2018-12-31 1.624 1.722 1.587 1.652 23862.81
2018-12-30 1.854 1.984 1.565 1.624 52102.3
2018-12-29 1.73 2.047 1.638 1.854 33519.62
2018-12-28 1.633 1.747 1.54 1.73 37783.55
2018-12-27 1.569 1.816 1.583 1.633 39093.2
2018-12-26 1.757 1.75 1.513 1.569 34553.49
2018-12-25 1.791 1.904 1.733 1.757 21131.09
2018-12-24 1.918 2.013 1.63 1.791 50855.41
2018-12-23 2.013 2.19 1.704 1.918 228350.54
2018-12-22 2.443 2.517 1.924 2.013 48124.07
2018-12-21 2.401 2.629 2.346 2.443 33445.4
2018-12-20 2.579 2.714 2.391 2.401 38695.24
2018-12-19 2.53 2.892 2.549 2.579 28752.5
2018-12-18 2.43 2.72 2.443 2.53 40616.27
2018-12-17 2.431 2.643 2.421 2.43 24697.55
2018-12-16 2.07 2.527 2.242 2.431 33449.76
2018-12-15 2.266 2.373 1.986 2.07 26506.35
2018-12-14 2.224 2.36 2.148 2.266 20521.28
2018-12-13 2.322 2.548 2.157 2.224 26216.49
2018-12-12 2.729 2.782 2.198 2.322 48519.49
2018-12-11 2.153 2.806 2.08 2.729 108084.77
2018-12-10 2.032 2.245 1.905 2.153 21361.4
2018-12-09 1.97 2.427 1.769 2.032 43017.58
2018-12-08 1.844 2.332 1.87 1.97 46273.98
2018-12-07 1.802 1.905 1.768 1.844 14346.5
2018-12-06 1.743 1.931 1.621 1.802 33663.86
2018-12-05 2.148 2.032 1.64 1.743 22425.05
2018-12-04 2.267 2.239 1.951 2.148 28611.17
2018-12-03 2.11 2.349 1.781 2.267 49858.49
2018-12-02 2.176 2.323 1.862 2.11 33633.82
2018-12-01 2.658 2.718 2.013 2.176 55985.5
2018-11-30 2.468 3.251 2.518 2.657 75438.08
2018-11-29 3.328 3.262 2.406 2.468 130515.86
2018-11-28 2.313 3.528 2.316 3.328 260543.73
2018-11-27 1.793 2.366 1.949 2.313 109065.81
2018-11-26 1.621 1.854 1.592 1.793 55707.13
2018-11-25 1.623 1.627 1.428 1.621 13659.52
2018-11-24 1.486 1.69 1.451 1.623 17654.34
2018-11-23 1.734 1.56 1.421 1.486 6404.63
2018-11-22 1.797 1.948 1.577 1.734 19158.58
2018-11-21 1.652 2.16 1.526 1.797 40440.75
2018-11-20 1.337 1.749 1.382 1.659 36415.22
2018-11-19 1.529 1.443 1.302 1.337 31656.3
2018-11-18 1.679 1.539 1.41 1.529 17293.49
2018-11-17 1.739 1.754 1.646 1.679 21288.41
2018-11-16 1.714 1.743 1.609 1.678 9447.78
2018-11-15 1.745 1.759 1.665 1.713 19627.47
2018-11-14 1.808 1.779 1.72 1.745 18070.26
2018-11-13 2.006 1.857 1.655 1.809 15827.99
2018-11-12 2.001 2.06 1.927 2.006 30943.47
2018-11-11 2.019 2.078 1.985 2.001 20445.98
2018-11-10 1.97 2.115 1.974 2.019 23570.01
2018-11-09 2.051 2.091 1.939 1.97 19504.48
2018-11-08 2.02 2.102 1.956 2.051 11585.87
2018-11-07 2.057 2.088 1.998 2.02 16372.58
2018-11-06 2.105 2.14 2.024 2.057 18361.77
2018-11-05 2.087 2.203 2.016 2.105 21215.75
2018-11-04 2.023 2.118 1.953 2.087 30711.58
2018-11-03 2.008 2.069 1.95 2.023 14028.41
2018-11-02 2.088 2.099 1.957 2.008 9031.68
2018-11-01 2.163 2.168 2.078 2.088 19091.82
2018-10-31 2.093 2.202 2.106 2.163 18460.47
2018-10-30 2.066 2.148 2.068 2.093 10550.83
2018-10-29 2.108 2.145 2.057 2.066 12274.87
2018-10-28 2.144 2.181 2.073 2.108 34983.61
2018-10-27 2.151 2.209 2.117 2.144 22028.55
2018-10-26 2.194 2.214 2.135 2.151 18485.18
2018-10-25 2.159 2.223 2.105 2.194 20151.19
2018-10-24 2.367 2.393 2.118 2.159 35075.01
2018-10-23 2.268 2.526 2.267 2.367 24802.09
2018-10-22 2.302 2.541 2.181 2.268 36293.08
2018-10-21 2.213 2.431 2.114 2.302 19049.99
2018-10-20 2.379 2.415 2.117 2.213 18426.63
2018-10-19 2.43 2.502 2.279 2.379 15804.53
2018-10-18 2.532 2.576 2.329 2.43 22286.92
2018-10-17 2.586 2.621 2.472 2.532 16589.87
2018-10-16 2.567 2.656 2.559 2.585 16795.68
2018-10-15 2.628 2.666 2.554 2.567 17062.98
2018-10-14 2.413 2.711 2.388 2.628 30634.99
2018-10-13 2.438 2.563 2.362 2.413 17020.96
2018-10-12 2.697 2.708 2.4 2.438 22454.08
2018-10-11 2.504 2.774 2.383 2.696 27610.98
2018-10-10 2.881 2.718 2.337 2.504 43191.9
2018-10-09 2.971 3.066 2.764 2.881 21620.69
2018-10-08 2.816 2.978 2.689 2.971 25749.66
2018-10-07 2.839 3.126 2.76 2.816 41912.47
2018-10-06 2.56 3.188 2.522 2.839 117480.83
2018-10-05 2.489 2.689 2.39 2.56 29007.8
2018-10-04 2.471 2.695 2.256 2.489 34700.64
2018-10-03 2.532 2.581 2.385 2.471 23734.38
2018-10-02 2.63 2.617 2.425 2.532 20729.15
2018-10-01 2.585 2.662 2.558 2.63 15127.87
2018-09-30 2.61 2.856 2.554 2.585 43882.75
2018-09-29 2.638 2.749 2.525 2.61 19890.05
2018-09-28 2.711 2.719 2.377 2.638 31115.47
2018-09-27 2.834 2.812 2.676 2.711 26637.2
2018-09-26 2.62 2.834 2.697 2.834 38697.53
2018-09-25 2.77 2.829 2.62 2.62 24348.89
2018-09-24 2.922 2.864 2.639 2.77 19761.9
2018-09-23 2.949 3.045 2.808 2.922 47082.8
2018-09-22 2.943 3.117 2.875 2.949 35853.88
2018-09-21 3.099 3.134 2.897 2.943 15881.16
2018-09-20 2.953 3.174 2.855 3.099 34633.74
2018-09-19 2.905 3.078 2.896 2.953 20402.31
2018-09-18 3.006 3.064 2.884 2.905 19173.78
2018-09-17 2.843 3.148 2.831 3.006 31638.27
2018-09-16 2.916 3.012 2.808 2.843 37861.57
2018-09-15 2.95 3.024 2.9 2.916 13633.32
2018-09-14 2.884 3.061 2.879 2.95 17331.66
2018-09-13 2.829 2.886 2.75 2.863 36032.66
2018-09-12 2.89 3.116 2.61 2.829 102999.08
2018-09-11 2.971 2.991 2.755 2.89 34623.44
2018-09-10 3.13 3.12 2.783 2.971 39838.29
2018-09-09 3.113 3.2 2.905 3.13 41225.82
2018-09-08 2.914 3.168 2.696 3.113 82048.13
2018-09-07 2.95 3.224 2.796 2.914 45450.71
2018-09-06 3.461 3.468 2.754 2.949 117471.91
2018-09-05 3.453 3.583 2.855 3.461 152959.86
2018-09-04 4.175 3.815 3.353 3.453 94356.47
2018-09-03 4.316 4.437 3.93 4.175 152937.85
2018-09-02 4.721 4.907 4.17 4.316 67576.91
2018-09-01 4.784 4.932 4.674 4.721 41572.13
2018-08-31 4.469 4.898 4.581 4.784 47135.8
2018-08-30 4.524 4.639 4.401 4.469 19536.01
2018-08-29 4.521 4.548 4.269 4.524 39712.21
2018-08-28 4.468 4.649 4.393 4.522 56193.49
2018-08-27 4.565 4.822 4.268 4.468 91908.23
2018-08-26 3.844 4.841 3.88 4.564 104773.28
2018-08-25 4.151 4.301 3.844 3.844 31625.66
2018-08-24 4.207 4.347 4.065 4.151 34700.66
2018-08-23 4.045 4.561 4.038 4.207 46272.2
2018-08-22 3.75 4.145 3.852 4.045 29948.57
2018-08-21 3.538 4.086 3.47 3.75 62666.55
2018-08-20 3.56 3.837 3.368 3.538 50369.23

Bitcoin Private Historical Data