logo

BurstCoin Live Price Update & Market Capitalization

BURST

BurstCoin BURST

$ 0.00821608 5.31%

Market Overview

BurstCoin current market price is $0.00821608 with a marketcap of $ 16.85 M. The total available supply of BurstCoin is $ 2.05 B BURST and secured Rank 255 in the cryptocurrency market. BURST price is 5.31% in last 24 hours.


Live BurstCoin prices from all markets and BURST coin market Capitalization. Stay up to date with the latest BurstCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell BurstCoin at best price in the market.

Rank

255

Market Cap

$ 16.85 M

Volume (24H)

$ 118.54 K

Available Supply

$ 2.05 B BURST

Change (24H)

5.31%

BurstCoin Historical Data Price Chart

  LOADING...

BurstCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.003854 0.004038 0.003831 0.003927 10425.2
2019-08-24 0.00406 0.004057 0.003854 0.003854 51083.86
2019-08-23 0.003956 0.004162 0.003756 0.00406 95128.77
2019-08-22 0.00384 0.00406 0.003852 0.003956 781.87
2019-08-21 0.00385 0.003941 0.00384 0.00384 6375.05
2019-08-20 0.004093 0.004053 0.00385 0.00385 1779.23
2019-08-19 0.00426 0.004308 0.004093 0.004093 3512.59
2019-08-18 0.00413 0.004369 0.00426 0.00426 4651.97
2019-08-17 0.004191 0.004234 0.004027 0.00413 7561.77
2019-08-16 0.004248 0.004293 0.004088 0.004191 25765.95
2019-08-15 0.004123 0.004351 0.004041 0.004248 33900.35
2019-08-14 0.003812 0.004226 0.003917 0.004123 12657.36
2019-08-13 0.004458 0.004113 0.003812 0.003812 17686.97
2019-08-12 0.004555 0.004675 0.00424 0.004458 11376.9
2019-08-11 0.00462 0.004783 0.004441 0.004555 14515.94
2019-08-10 0.004743 0.004966 0.004504 0.004504 23130.78
2019-08-09 0.004746 0.004856 0.004292 0.004743 21992.8
2019-08-08 0.005752 0.005695 0.00439 0.004746 286786.01
2019-08-07 0.005508 0.006111 0.005272 0.005752 50152.56
2019-08-06 0.005963 0.006346 0.005269 0.005508 296840.92
2019-08-05 0.006849 0.006766 0.005504 0.005963 335456.08
2019-08-04 0.006478 0.007085 0.006494 0.006849 56747.55
2019-08-03 0.006709 0.006807 0.006258 0.006478 15707.43
2019-08-02 0.006423 0.006817 0.006276 0.006709 105539.66
2019-08-01 0.006246 0.006739 0.006107 0.006423 33644.77
2019-07-31 0.005852 0.006662 0.005725 0.006246 60952.2
2019-07-30 0.005182 0.005953 0.005146 0.005852 44235.28
2019-07-29 0.005229 0.005373 0.005086 0.005182 4839.73
2019-07-28 0.005433 0.005514 0.005134 0.005229 18825.34
2019-07-27 0.005497 0.005624 0.005338 0.005433 13736.23
2019-07-26 0.005613 0.005592 0.005403 0.005497 11288.22
2019-07-25 0.005929 0.005908 0.005416 0.005613 60124.61
2019-07-24 0.005863 0.006226 0.005831 0.005929 40559.43
2019-07-23 0.005715 0.006156 0.005179 0.005863 80791.07
2019-07-22 0.006196 0.006011 0.005518 0.005715 31589.55
2019-07-21 0.006246 0.006712 0.005989 0.006196 215622.15
2019-07-20 0.006133 0.006775 0.005611 0.006246 819629.47
2019-07-19 0.007057 0.007316 0.00581 0.006133 123917.9
2019-07-18 0.00766 0.007584 0.006952 0.007057 29267.39
2019-07-17 0.007175 0.007872 0.007234 0.00766 36170.77
2019-07-16 0.006785 0.007272 0.006593 0.007175 136373.94
2019-07-15 0.007921 0.007445 0.006691 0.006785 120668.41
2019-07-14 0.007449 0.008246 0.007704 0.007921 74295.87
2019-07-13 0.008637 0.008164 0.007449 0.007449 152455.16
2019-07-12 0.008376 0.009205 0.007955 0.008637 121978.55
2019-07-11 0.008621 0.009438 0.008258 0.008376 738934.6
2019-07-10 0.009558 0.009528 0.00828 0.008621 201614.22
2019-07-09 0.0103 0.009921 0.00859 0.009558 252101.9
2019-07-08 0.01057 0.01131 0.009928 0.0103 196010.61
2019-07-07 0.01067 0.01168 0.01045 0.01057 222801.72
2019-07-06 0.01035 0.01113 0.01021 0.01067 205765.36
2019-07-05 0.009784 0.01091 0.009449 0.01035 763786.08
2019-07-04 0.00926 0.01011 0.009014 0.009784 338548.69
2019-07-03 0.009825 0.009483 0.008925 0.00926 148432.81
2019-07-02 0.009001 0.0103 0.009585 0.009825 150140.72
2019-07-01 0.008579 0.009109 0.008242 0.009001 179745.74
2019-06-30 0.0084 0.009003 0.007944 0.008579 342390.08
2019-06-29 0.009151 0.008831 0.007754 0.0084 281364.09
2019-06-28 0.008649 0.01022 0.007368 0.009151 1066975.88
2019-06-27 0.008589 0.01013 0.008401 0.008649 428504.02
2019-06-26 0.009168 0.009258 0.007808 0.008589 459120.4
2019-06-25 0.00904 0.01123 0.009168 0.009168 830968.77
2019-06-24 0.007946 0.009392 0.007514 0.00904 625531.79
2019-06-23 0.006405 0.008608 0.00618 0.007946 879869.53
2019-06-22 0.005559 0.006622 0.005537 0.006405 175754.7
2019-06-21 0.005109 0.005772 0.005024 0.005559 203674.85
2019-06-20 0.004292 0.005314 0.00419 0.005109 159576.52
2019-06-19 0.004733 0.004864 0.004292 0.004292 59159.55
2019-06-18 0.00445 0.004733 0.004455 0.004733 40181.05
2019-06-17 0.004761 0.004904 0.004268 0.00445 85383.87
2019-06-16 0.004579 0.005041 0.004388 0.004761 110957.26
2019-06-15 0.004604 0.004849 0.00422 0.004579 105552.68
2019-06-14 0.00426 0.004781 0.003984 0.004604 260572.4
2019-06-13 0.003706 0.004347 0.003738 0.00426 153388.82
2019-06-12 0.00376 0.003871 0.003541 0.003706 115883.14
2019-06-11 0.003721 0.004005 0.003351 0.00376 224062.01
2019-06-10 0.00377 0.004196 0.003484 0.003721 444428.42
2019-06-09 0.003287 0.004011 0.003369 0.00377 138689.95
2019-06-08 0.00357 0.003592 0.003057 0.003287 89434.5
2019-06-07 0.003761 0.003808 0.003412 0.00357 77844.64
2019-06-06 0.003279 0.004001 0.003041 0.003761 299546
2019-06-05 0.003117 0.003435 0.002967 0.003279 56423.02
2019-06-04 0.003071 0.00335 0.002961 0.003117 32016.27
2019-06-03 0.003408 0.003225 0.002841 0.003071 72945.01
2019-06-02 0.003757 0.00357 0.003165 0.003408 72442.38
2019-06-01 0.003251 0.003932 0.003233 0.003757 347696.17
2019-05-31 0.003078 0.003337 0.002995 0.003251 81394.77
2019-05-30 0.002731 0.003249 0.002736 0.003078 86999.75
2019-05-29 0.003033 0.003062 0.002648 0.002731 110577.01
2019-05-28 0.003226 0.003206 0.002946 0.003033 33575.72
2019-05-27 0.003075 0.003313 0.002964 0.003226 33087.17
2019-05-26 0.003054 0.003426 0.002987 0.003075 147150.72
2019-05-25 0.002982 0.003403 0.003054 0.003054 34204.49
2019-05-24 0.002879 0.003062 0.002821 0.002982 46373.62
2019-05-23 0.002914 0.003039 0.002719 0.002879 84023.15
2019-05-22 0.002822 0.002993 0.002757 0.002914 60215.18
2019-05-21 0.003179 0.003051 0.002746 0.002822 63072.39
2019-05-20 0.003199 0.003259 0.00302 0.003179 59927.99
2019-05-19 0.003277 0.003359 0.002879 0.003199 96254.91
2019-05-18 0.003197 0.003605 0.003277 0.003277 71164.24
2019-05-17 0.003023 0.00327 0.002834 0.003197 126226.42
2019-05-16 0.003071 0.003023 0.00258 0.003023 140904.59
2019-05-15 0.003355 0.003307 0.002992 0.003071 259456.4
2019-05-14 0.003112 0.003765 0.003028 0.003355 416614.93
2019-05-13 0.003435 0.003591 0.002873 0.003112 552921.54
2019-05-12 0.003489 0.003903 0.003123 0.003435 652695.79
2019-05-11 0.003883 0.003838 0.002931 0.003489 1017164.71
2019-05-10 0.004705 0.005322 0.003596 0.003883 2422381.43
2019-05-09 0.00537 0.005786 0.004324 0.004705 381817.34
2019-05-08 0.005519 0.005678 0.005184 0.00537 173556.75
2019-05-07 0.005296 0.005579 0.004979 0.005519 135497.41
2019-05-06 0.005288 0.005529 0.005121 0.005296 178007.94
2019-05-05 0.005331 0.005576 0.005001 0.005288 297956.98
2019-05-04 0.005314 0.005504 0.005041 0.005331 238030.51
2019-05-03 0.005293 0.005606 0.005198 0.005314 228783.85
2019-05-02 0.005006 0.005408 0.005063 0.005293 220365.13
2019-05-01 0.004904 0.005061 0.004786 0.005006 313254.72
2019-04-30 0.004976 0.00512 0.004851 0.004904 212307.25
2019-04-29 0.004767 0.005137 0.004762 0.004976 169604.74
2019-04-28 0.004587 0.004924 0.004348 0.004767 267208.87
2019-04-27 0.004605 0.004745 0.004376 0.004587 238464.44
2019-04-26 0.004554 0.004759 0.004497 0.004602 188560.25
2019-04-25 0.00475 0.005391 0.004344 0.004554 662632.11
2019-04-24 0.004964 0.00697 0.004543 0.00475 2630052.63
2019-04-23 0.004708 0.005018 0.004527 0.004964 404993.45
2019-04-22 0.004855 0.005096 0.004487 0.004708 199894.06
2019-04-21 0.004669 0.005017 0.004424 0.004855 227352.56
2019-04-20 0.004421 0.00504 0.004351 0.004669 370423.14
2019-04-19 0.004236 0.004474 0.004048 0.004421 111294.38
2019-04-18 0.004232 0.004448 0.004131 0.004236 110903.22
2019-04-17 0.004294 0.004549 0.003967 0.004232 79780.98
2019-04-16 0.004327 0.004556 0.004241 0.004294 157066.74
2019-04-15 0.004282 0.004587 0.004118 0.004327 210033.6
2019-04-14 0.004442 0.004433 0.004231 0.004282 127485.03
2019-04-13 0.00442 0.004546 0.004287 0.004442 78179.53
2019-04-12 0.004472 0.004573 0.004369 0.00442 122870.25
2019-04-11 0.004291 0.004523 0.004268 0.004472 73008.84
2019-04-10 0.00468 0.004544 0.004291 0.004291 114577.19
2019-04-09 0.004681 0.004893 0.004574 0.00468 206552.24
2019-04-08 0.004606 0.004733 0.004421 0.004681 144186.97
2019-04-07 0.004629 0.004871 0.004553 0.004606 119073.96
2019-04-06 0.004501 0.004733 0.004317 0.004629 88551.94
2019-04-05 0.004593 0.004703 0.004501 0.004501 149659.76
2019-04-04 0.004422 0.004694 0.004492 0.004593 83863.88
2019-04-03 0.004429 0.004569 0.004373 0.004422 108237.7
2019-04-02 0.004416 0.004678 0.00423 0.004429 121492.51
2019-04-01 0.003985 0.004711 0.003975 0.004416 162353.42
2019-03-31 0.003866 0.004027 0.003819 0.003985 140693.1
2019-03-30 0.003912 0.003948 0.003743 0.003866 145997.14
2019-03-29 0.004029 0.004036 0.003747 0.003912 230950.87
2019-03-28 0.003875 0.004029 0.003865 0.004029 109595.32
2019-03-27 0.003925 0.003956 0.003754 0.003875 104765.11
2019-03-26 0.003745 0.003965 0.003763 0.003925 209312.58
2019-03-25 0.003807 0.003863 0.003745 0.003745 135124.63
2019-03-24 0.003794 0.003885 0.003611 0.003807 259371.66
2019-03-23 0.003887 0.003994 0.003635 0.003794 321476.58
2019-03-22 0.004001 0.004007 0.003807 0.003887 252376.92
2019-03-21 0.003877 0.004041 0.003761 0.004001 176406.42
2019-03-20 0.003935 0.004117 0.003717 0.003877 232874.5
2019-03-19 0.003984 0.004219 0.003894 0.003935 244081.28
2019-03-18 0.003869 0.004064 0.003863 0.003984 254554.51
2019-03-17 0.004038 0.004069 0.003789 0.003869 175752.81
2019-03-16 0.004108 0.004078 0.003958 0.004038 129219.97
2019-03-15 0.003927 0.004148 0.003987 0.004108 295534.06
2019-03-14 0.003959 0.004045 0.003888 0.003927 295052.72
2019-03-13 0.004034 0.004037 0.003881 0.003959 209280.85
2019-03-12 0.004083 0.004111 0.003878 0.004034 331344.57
2019-03-11 0.003952 0.004122 0.003811 0.004083 558763.48
2019-03-10 0.004008 0.003991 0.003875 0.003952 388397.21
2019-03-09 0.004066 0.004126 0.003891 0.004008 223023.32
2019-03-08 0.003984 0.004185 0.003948 0.004066 345207.73
2019-03-07 0.003999 0.004177 0.003907 0.003984 281239.73
2019-03-06 0.003952 0.004077 0.003921 0.003999 307809.39
2019-03-05 0.00399 0.004146 0.003875 0.003952 160427.49
2019-03-04 0.003769 0.004107 0.003835 0.00399 287811.78
2019-03-03 0.00385 0.003806 0.003731 0.003769 209358.22
2019-03-02 0.00392 0.003889 0.003774 0.00385 397029.68
2019-03-01 0.003946 0.003958 0.003843 0.00392 383571.1
2019-02-28 0.003862 0.004061 0.00387 0.003946 124894.66
2019-02-27 0.003907 0.003938 0.003823 0.003862 200077.79
2019-02-26 0.003856 0.003946 0.003869 0.003907 121653.44
2019-02-25 0.003961 0.003932 0.003818 0.003856 143934.37
2019-02-24 0.003847 0.004038 0.003846 0.003961 60858.78
2019-02-23 0.004274 0.00396 0.003772 0.003847 110473.6
2019-02-22 0.004143 0.004398 0.004149 0.004274 124982.6
2019-02-21 0.004095 0.004223 0.004023 0.004143 104145.45
2019-02-20 0.004173 0.004173 0.004095 0.004095 170779.51
2019-02-19 0.00416 0.004212 0.004054 0.004173 130017.75
2019-02-18 0.004226 0.004277 0.00412 0.00416 117787.71
2019-02-17 0.003928 0.004265 0.004108 0.004226 164580.21
2019-02-16 0.003834 0.004001 0.003818 0.003928 90106.74
2019-02-15 0.003881 0.003943 0.003798 0.003834 161356.99
2019-02-14 0.003804 0.003917 0.003737 0.003881 161418.17
2019-02-13 0.00375 0.00384 0.003696 0.003804 130128.95
2019-02-12 0.00369 0.003822 0.003642 0.00375 306168.52
2019-02-11 0.003575 0.003834 0.003581 0.00369 149274.45
2019-02-10 0.003685 0.003647 0.003575 0.003575 103622.61
2019-02-09 0.003725 0.003796 0.003648 0.003685 139121.67
2019-02-08 0.003733 0.003725 0.003652 0.003725 93937.94
2019-02-07 0.003409 0.003843 0.003623 0.003733 111945.32
2019-02-06 0.003327 0.003443 0.00324 0.003409 183756.72
2019-02-05 0.003448 0.003463 0.003327 0.003327 133545.09
2019-02-04 0.003397 0.003551 0.00331 0.003448 71772.46
2019-02-03 0.00345 0.0035 0.003328 0.003397 72784.99
2019-02-02 0.003509 0.003484 0.003381 0.00345 197523.5
2019-02-01 0.003531 0.003649 0.003509 0.003509 149897.81
2019-01-31 0.003503 0.003635 0.003462 0.003531 118359.88
2019-01-30 0.003606 0.00364 0.003503 0.003503 85510.81
2019-01-29 0.003521 0.003675 0.003537 0.003606 157864.73
2019-01-28 0.003557 0.003589 0.003418 0.003521 157440.19
2019-01-27 0.003743 0.003661 0.003453 0.003557 215376.61
2019-01-26 0.003776 0.003815 0.003672 0.003743 322775.37
2019-01-25 0.003762 0.003848 0.003704 0.003776 286295.35
2019-01-24 0.003635 0.003834 0.003583 0.003762 224280.22
2019-01-23 0.003608 0.003706 0.003599 0.003635 193975.15
2019-01-22 0.003602 0.003929 0.003536 0.003608 268678.32
2019-01-21 0.003572 0.003638 0.00353 0.003602 186787.87
2019-01-20 0.003603 0.003608 0.003536 0.003572 212497.34
2019-01-19 0.003767 0.003675 0.003496 0.003603 246096.07
2019-01-18 0.003648 0.003842 0.003655 0.003767 179180.03
2019-01-17 0.003648 0.003757 0.003612 0.003648 135245.15
2019-01-16 0.003535 0.003722 0.003575 0.003648 94656.7
2019-01-15 0.003585 0.003717 0.003389 0.003535 163423.6
2019-01-14 0.003704 0.003657 0.003513 0.003585 245408.32
2019-01-13 0.003551 0.003815 0.00363 0.003704 334563.15
2019-01-12 0.003738 0.003693 0.00348 0.003551 240081.22
2019-01-11 0.003633 0.003738 0.003481 0.003738 269065.53
2019-01-10 0.003411 0.003779 0.003376 0.003633 307229.16
2019-01-09 0.003967 0.003595 0.003375 0.003411 483147.62
2019-01-08 0.003798 0.004008 0.003765 0.003967 439637.54
2019-01-07 0.003605 0.003879 0.003515 0.003798 553510.21
2019-01-06 0.003734 0.003726 0.003483 0.003605 409138.69
2019-01-05 0.003624 0.003898 0.003652 0.003734 796769.62
2019-01-04 0.003797 0.003932 0.003431 0.003624 1088034.03
2019-01-03 0.003836 0.004107 0.003719 0.003797 823810.62
2019-01-02 0.004674 0.004526 0.003567 0.003836 1494220.1
2019-01-01 0.004617 0.004793 0.004516 0.004674 201930.01
2018-12-31 0.004347 0.004617 0.004307 0.004617 165259.91
2018-12-30 0.004364 0.004497 0.00401 0.004347 409179.84
2018-12-29 0.004253 0.004559 0.00413 0.004364 306277.03
2018-12-28 0.004264 0.004367 0.004025 0.004253 270132.72
2018-12-27 0.003974 0.004501 0.004145 0.004264 296365.82
2018-12-26 0.004234 0.004157 0.003828 0.003974 342978.02
2018-12-25 0.004295 0.004426 0.003964 0.004234 365975.99
2018-12-24 0.004939 0.00464 0.00395 0.004295 486300.85
2018-12-23 0.00513 0.005307 0.00449 0.004939 504126.83
2018-12-22 0.00538 0.005531 0.00505 0.00513 328964.2
2018-12-21 0.005185 0.005623 0.005259 0.00538 214461.47
2018-12-20 0.005255 0.005302 0.004951 0.005185 321534.06
2018-12-19 0.004596 0.005379 0.004924 0.005255 539664.77
2018-12-18 0.004273 0.004932 0.00426 0.004596 505276.81
2018-12-17 0.004045 0.004422 0.004013 0.004273 566613.5
2018-12-16 0.003776 0.004187 0.003832 0.004045 258142.74
2018-12-15 0.003685 0.003972 0.003581 0.003776 344376.59
2018-12-14 0.003915 0.004008 0.00362 0.003685 330302.62
2018-12-13 0.004462 0.004433 0.003624 0.003915 357305.22
2018-12-12 0.00481 0.004892 0.004396 0.004462 289076.65
2018-12-11 0.005408 0.005716 0.004287 0.00481 639474.52
2018-12-10 0.00586 0.00602 0.005238 0.005408 292721.31
2018-12-09 0.005569 0.005998 0.005305 0.00586 150693.08
2018-12-08 0.005503 0.00582 0.005389 0.005569 153384.88
2018-12-07 0.005405 0.005849 0.005399 0.005503 199139.66
2018-12-06 0.005611 0.00561 0.005233 0.005405 310785.09
2018-12-05 0.006017 0.005995 0.005541 0.005611 411651.43
2018-12-04 0.006278 0.00669 0.005718 0.006017 113653.08
2018-12-03 0.006078 0.006357 0.006041 0.006278 155279.27
2018-12-02 0.006464 0.006078 0.005807 0.006078 267346.11
2018-12-01 0.006968 0.00692 0.006299 0.006464 120546.46
2018-11-30 0.006295 0.007262 0.006464 0.006968 396768.85
2018-11-29 0.006216 0.006536 0.005734 0.006295 866255.52
2018-11-28 0.005713 0.006387 0.005658 0.006216 472528.64
2018-11-27 0.005046 0.006012 0.0055 0.005713 225825.29
2018-11-26 0.004807 0.005123 0.004741 0.005046 200159.63
2018-11-25 0.005286 0.004996 0.004655 0.004806 93867.18
2018-11-24 0.004663 0.005526 0.004685 0.005285 258702.8
2018-11-23 0.005169 0.004856 0.004432 0.004663 195848.88
2018-11-22 0.005142 0.005256 0.004951 0.005169 164343.06
2018-11-21 0.005282 0.005444 0.004882 0.005142 185140.34
2018-11-20 0.004886 0.005374 0.005006 0.005282 296545.8
2018-11-19 0.005291 0.005197 0.004531 0.004886 343101.65
2018-11-18 0.006458 0.005772 0.005194 0.005339 149941.47
2018-11-17 0.006347 0.006738 0.006233 0.006458 96064.86
2018-11-16 0.006704 0.006794 0.006293 0.006293 217061.04
2018-11-15 0.006664 0.006983 0.00648 0.006704 292156.71
2018-11-14 0.006659 0.006777 0.006325 0.006664 367992.87
2018-11-13 0.007924 0.007234 0.00666 0.00666 330411.82
2018-11-12 0.008415 0.008368 0.007797 0.007924 288881.56
2018-11-11 0.008395 0.008989 0.008288 0.008415 600780.21
2018-11-10 0.007932 0.0091 0.007754 0.008395 581032.75
2018-11-09 0.008228 0.008379 0.007868 0.007931 153514.36
2018-11-08 0.007993 0.008355 0.007909 0.008291 156283.65
2018-11-07 0.008098 0.008315 0.007735 0.007993 280564.42
2018-11-06 0.0081 0.008227 0.007836 0.007966 251755.68
2018-11-05 0.007785 0.008229 0.007581 0.0081 353020.08
2018-11-04 0.007954 0.007978 0.007527 0.007785 220693.7
2018-11-03 0.007971 0.008213 0.00789 0.007954 202433.45
2018-11-02 0.008121 0.008225 0.007907 0.00797 279283.09
2018-11-01 0.008168 0.008313 0.007993 0.008121 558913.37
2018-10-31 0.007992 0.00836 0.007913 0.008168 498376.3
2018-10-30 0.00776 0.008055 0.007738 0.007992 196674.94
2018-10-29 0.007893 0.008076 0.007697 0.00776 225929.42
2018-10-28 0.008283 0.008334 0.007829 0.007892 272521.33
2018-10-27 0.008476 0.008606 0.008024 0.008283 409397.01
2018-10-26 0.00833 0.008605 0.008217 0.008541 626184.33
2018-10-25 0.008402 0.008524 0.008136 0.00833 272240.57
2018-10-24 0.008225 0.008595 0.008208 0.008402 372048.62
2018-10-23 0.008282 0.008484 0.00816 0.008225 209557.56
2018-10-22 0.008754 0.008799 0.008023 0.008282 620626.72
2018-10-21 0.008658 0.008752 0.008234 0.008752 530303.84
2018-10-20 0.008503 0.008723 0.008333 0.008528 285374.62
2018-10-19 0.008604 0.008762 0.008373 0.008503 196662.34
2018-10-18 0.008177 0.008798 0.007957 0.008604 180323.62
2018-10-17 0.008484 0.008695 0.007916 0.008176 293458.1
2018-10-16 0.00869 0.008876 0.00835 0.008481 198258.65
2018-10-15 0.008927 0.009019 0.008624 0.00869 128553.68
2018-10-14 0.008789 0.00939 0.008728 0.008927 329488.82
2018-10-13 0.008586 0.008977 0.008538 0.008789 77636.65
2018-10-12 0.008503 0.008837 0.008461 0.008586 101270.57
2018-10-11 0.008693 0.008751 0.008376 0.008501 139731.36
2018-10-10 0.009477 0.009004 0.008321 0.008693 391912.4
2018-10-09 0.009815 0.009806 0.009279 0.009477 331314.61
2018-10-08 0.009842 0.009948 0.009417 0.009815 219334.94
2018-10-07 0.00977 0.009909 0.009576 0.009842 166099.2
2018-10-06 0.009753 0.01017 0.009572 0.00977 230431.96
2018-10-05 0.009684 0.009885 0.009555 0.009621 282895.96
2018-10-04 0.009738 0.009949 0.009485 0.009684 216158.45
2018-10-03 0.009544 0.01 0.009541 0.009738 191317.44
2018-10-02 0.009984 0.009998 0.009414 0.009609 245090.66
2018-10-01 0.01009 0.01031 0.009788 0.009984 729243.44
2018-09-30 0.009936 0.01022 0.009563 0.01009 392304.32
2018-09-29 0.009906 0.01053 0.009737 0.009936 739627.31
2018-09-28 0.009621 0.01024 0.009443 0.009906 271932.44
2018-09-27 0.009962 0.01002 0.009422 0.009621 471106.24
2018-09-26 0.009177 0.01016 0.009427 0.009962 211459.11
2018-09-25 0.009142 0.009306 0.008983 0.009177 207451.55
2018-09-24 0.009414 0.009399 0.00882 0.009142 437846.09
2018-09-23 0.00992 0.009941 0.009283 0.00948 527378.92
2018-09-22 0.009739 0.01019 0.009585 0.00992 389626.2
2018-09-21 0.01008 0.01028 0.009605 0.009739 251479.83
2018-09-20 0.009434 0.01028 0.009602 0.01008 160434.14
2018-09-19 0.009534 0.009889 0.009238 0.009434 215429.66
2018-09-18 0.009329 0.009726 0.009086 0.009534 429861.23
2018-09-17 0.009705 0.009964 0.008948 0.009329 197476.24
2018-09-16 0.01014 0.01002 0.009517 0.009705 246855.68
2018-09-15 0.01018 0.01027 0.009884 0.01027 145342.77
2018-09-14 0.01025 0.01063 0.009914 0.01017 103216.9
2018-09-13 0.01013 0.01057 0.009924 0.01025 158988.52
2018-09-12 0.009949 0.0111 0.01006 0.01013 280618.39
2018-09-11 0.00938 0.009949 0.009062 0.009949 234737.38
2018-09-10 0.009803 0.009947 0.009191 0.00938 183816.95
2018-09-09 0.01037 0.01056 0.009613 0.009803 533486.35
2018-09-08 0.01029 0.01062 0.01006 0.01037 541541.66
2018-09-07 0.01039 0.01085 0.01004 0.01029 316635.96
2018-09-06 0.01029 0.0109 0.01 0.01039 369716.05
2018-09-05 0.009991 0.01082 0.009578 0.01029 333812.05
2018-09-04 0.01135 0.01153 0.009923 0.00999 384470.07
2018-09-03 0.0104 0.01179 0.01047 0.01135 480872.89
2018-09-02 0.009857 0.01054 0.009742 0.0104 323970.22
2018-09-01 0.01052 0.01095 0.009857 0.009857 313771.6
2018-08-31 0.009346 0.01102 0.009509 0.01052 736747.21
2018-08-30 0.008748 0.009346 0.008784 0.009346 361216.22
2018-08-29 0.009167 0.009238 0.008608 0.008748 338792.02
2018-08-28 0.009077 0.009309 0.009027 0.009168 392913.97
2018-08-27 0.008783 0.009432 0.008935 0.009077 208389.03
2018-08-26 0.008401 0.00906 0.008161 0.008783 193489.03
2018-08-25 0.008505 0.008602 0.008199 0.008401 150294.54

BurstCoin Historical Data