logo

CannabisCoin Live Price Update & Market Capitalization

CANN

CannabisCoin CANN

$ 0.00074248 -47.10%

Market Overview

CannabisCoin current market price is $0.00074248 with a marketcap of $ 57.34 K. The total available supply of CannabisCoin is $ 77.23 M CANN and secured Rank 77 in the cryptocurrency market. CANN price is -47.10% in last 24 hours.


Live CannabisCoin prices from all markets and CANN coin market Capitalization. Stay up to date with the latest CannabisCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell CannabisCoin at best price in the market.

Rank

77

Market Cap

$ 57.34 K

Volume (24H)

$ 2.02 K

Available Supply

$ 77.23 M CANN

Change (24H)

-47.10%

CannabisCoin Historical Data Price Chart

  LOADING...

CannabisCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.006678 0.006581 0.006572 0.006581 0
2019-08-19 0.006772 0.006678 0.006678 0.006678 0
2019-08-18 0.00506 0.006881 0.005352 0.006772 7.146
2019-08-17 0.005008 0.00506 0.00506 0.00506 0
2019-08-16 0.005077 0.005008 0.005008 0.005008 0
2019-08-15 0.005051 0.005077 0.005077 0.005077 18.85
2019-08-14 0.004916 0.005051 0.005051 0.005051 0
2019-08-13 0.005327 0.004916 0.004916 0.004916 0
2019-08-12 0.00558 0.005327 0.005327 0.005327 0
2019-08-11 0.005659 0.00558 0.00558 0.00558 1.476
2019-08-10 0.006099 0.006236 0.005659 0.005659 1.229
2019-08-09 0.006407 0.006099 0.006099 0.006099 0
2019-08-08 0.006471 0.006407 0.006407 0.006407 0
2019-08-07 0.006466 0.006471 0.006471 0.006471 0
2019-08-06 0.006192 0.006466 0.006466 0.006466 0
2019-08-05 0.007085 0.006995 0.006192 0.006192 6.325
2019-08-04 0.006587 0.007085 0.007085 0.007085 0
2019-08-03 0.006492 0.006587 0.006587 0.006587 0
2019-08-02 0.006317 0.006492 0.006492 0.006492 0
2019-08-01 0.006246 0.006317 0.006317 0.006317 0
2019-07-31 0.006054 0.006246 0.006246 0.006246 0
2019-07-30 0.005757 0.006054 0.006054 0.006054 0.3709
2019-07-29 0.008366 0.008444 0.005757 0.005757 7.138
2019-07-28 0.008388 0.008366 0.008366 0.008366 0
2019-07-27 0.008341 0.008388 0.008388 0.008388 0
2019-07-26 0.008666 0.008341 0.008341 0.008341 0
2019-07-25 0.008697 0.008666 0.008666 0.008666 0
2019-07-24 0.008697 0.008795 0.008697 0.008697 0.04662
2019-07-23 0.00877 0.008697 0.008697 0.008697 0
2019-07-22 0.00919 0.00877 0.00877 0.00877 0
2019-07-21 0.009422 0.00919 0.00919 0.00919 0
2019-07-20 0.009576 0.009422 0.009422 0.009422 0
2019-07-19 0.00969 0.009899 0.007639 0.009576 26.18
2019-07-18 0.006702 0.00969 0.006636 0.00969 146.69
2019-07-17 0.006109 0.006702 0.006702 0.006702 0
2019-07-16 0.005937 0.006109 0.006109 0.006109 1.182
2019-07-15 0.006836 0.005937 0.005466 0.005937 89.07
2019-07-14 0.006429 0.006836 0.006836 0.006836 2.705
2019-07-13 0.006477 0.006429 0.005817 0.006429 2.041
2019-07-12 0.006371 0.006477 0.006137 0.006477 0.1571
2019-07-11 0.006466 0.006725 0.006489 0.006489 56.19
2019-07-10 0.006655 0.006466 0.006239 0.006466 1.204
2019-07-09 0.007666 0.00738 0.006655 0.006655 4.263
2019-07-08 0.007747 0.007917 0.007666 0.007666 5.182
2019-07-07 0.00872 0.009345 0.00787 0.00787 6.822
2019-07-06 0.008549 0.00872 0.00872 0.00872 0
2019-07-05 0.008355 0.008549 0.008549 0.008549 0
2019-07-04 0.006136 0.008355 0.005936 0.008355 17.37
2019-07-03 0.00659 0.006136 0.006136 0.006136 0
2019-07-02 0.007266 0.008147 0.00659 0.00659 38.64
2019-07-01 0.007308 0.007482 0.007482 0.007482 0
2019-06-30 0.007431 0.007308 0.007308 0.007308 0
2019-06-29 0.01081 0.0098 0.007431 0.007431 11.29
2019-06-28 0.0021 0.01081 0.00202 0.01081 71.93
2019-06-27 0.001896 0.0021 0.0021 0.0021 0
2019-06-26 0.002195 0.001896 0.001896 0.001896 0
2019-06-25 0.001996 0.002195 0.002195 0.002195 0
2019-06-24 0.001876 0.001996 0.001996 0.001996 0
2019-06-23 0.001846 0.001876 0.001876 0.001876 0
2019-06-22 0.001817 0.001846 0.001846 0.001846 0
2019-06-21 0.001737 0.001817 0.001817 0.001817 0
2019-06-20 0.001621 0.001737 0.001737 0.001737 0
2019-06-19 0.001578 0.001621 0.001621 0.001621 0
2019-06-18 0.001544 0.001578 0.001578 0.001578 0
2019-06-17 0.001587 0.001544 0.001544 0.001544 0
2019-06-16 0.001526 0.001587 0.001587 0.001587 0
2019-06-15 0.001505 0.001526 0.001526 0.001526 0
2019-06-14 0.001478 0.001505 0.001505 0.001505 0
2019-06-13 0.0014 0.001478 0.001478 0.001478 0
2019-06-12 0.00139 0.0014 0.0014 0.0014 0
2019-06-11 0.001346 0.00139 0.00139 0.00139 0
2019-06-10 0.001364 0.001346 0.001346 0.001346 0
2019-06-09 0.001299 0.001364 0.001364 0.001364 0
2019-06-08 0.001349 0.001299 0.001299 0.001299 0
2019-06-07 0.00136 0.001349 0.001349 0.001349 0
2019-06-06 0.001327 0.00136 0.00136 0.00136 0
2019-06-05 0.001325 0.001327 0.001327 0.001327 0
2019-06-04 0.001305 0.001325 0.001325 0.001325 0
2019-06-03 0.001379 0.001305 0.001305 0.001305 0
2019-06-02 0.001485 0.001379 0.001379 0.001379 0
2019-06-01 0.001454 0.001485 0.001485 0.001485 0
2019-05-31 0.001454 0.001454 0.001454 0.001454 0
2019-05-30 0.001407 0.001454 0.001454 0.001454 0
2019-05-29 0.001473 0.001407 0.001407 0.001407 0
2019-05-28 0.001482 0.001473 0.001473 0.001473 0
2019-05-27 0.001493 0.001482 0.001482 0.001482 0
2019-05-26 0.001483 0.001493 0.001493 0.001493 0
2019-05-25 0.00137 0.001483 0.001483 0.001483 0
2019-05-24 0.001359 0.00137 0.00137 0.00137 0
2019-05-23 0.001575 0.001759 0.001279 0.001359 6770.99
2019-05-22 0.00183 0.002599 0.001575 0.001575 14365.26
2019-05-21 0.00151 0.001907 0.001449 0.00183 4732
2019-05-20 0.00168 0.001908 0.00151 0.00151 2705.15
2019-05-19 0.001966 0.00208 0.0012 0.00168 16258.35
2019-05-18 0.001453 0.002376 0.001639 0.001966 7934.53
2019-05-17 0.001843 0.002543 0.001453 0.001453 9130.66
2019-05-16 0.001339 0.001917 0.00118 0.001843 12021.06
2019-05-15 0.001228 0.001654 0.001102 0.001339 8457.36
2019-05-14 0.001197 0.002046 0.001146 0.001228 16982.69
2019-05-13 0.001561 0.001596 0.001037 0.001197 13055.02
2019-05-12 0.001675 0.001952 0.001171 0.001561 7625.62
2019-05-11 0.002517 0.002512 0.001326 0.001675 19116.8
2019-05-10 0.002416 0.003955 0.002373 0.002517 50436.16
2019-05-09 0.008147 0.008393 0.002035 0.002416 89835.32
2019-05-08 0.007978 0.008209 0.008024 0.008147 1036.21
2019-05-07 0.007973 0.008278 0.007798 0.007978 1526.4
2019-05-06 0.007703 0.007973 0.007682 0.007973 1404.42
2019-05-05 0.008112 0.008047 0.007703 0.007703 702.04
2019-05-04 0.008351 0.008286 0.007822 0.008112 3494.52
2019-05-03 0.0084 0.009578 0.008176 0.008351 2215.93
2019-05-02 0.007646 0.009838 0.007825 0.0084 7315.84
2019-05-01 0.007276 0.007701 0.007426 0.007646 494.07
2019-04-30 0.007063 0.007545 0.007114 0.007276 1049.16
2019-04-29 0.007124 0.007544 0.007009 0.007063 2224.08
2019-04-28 0.007329 0.007438 0.007071 0.007228 1150.82
2019-04-27 0.007746 0.007803 0.007276 0.007329 928.52
2019-04-26 0.007485 0.00774 0.007426 0.00774 654.61
2019-04-25 0.007176 0.007746 0.007171 0.007485 831.44
2019-04-24 0.008182 0.007744 0.007176 0.007176 2217.16
2019-04-23 0.008198 0.008346 0.007746 0.008182 3294.14
2019-04-22 0.00793 0.008586 0.007755 0.008198 4052.28
2019-04-21 0.007693 0.008092 0.00766 0.00793 5351.23
2019-04-20 0.007989 0.008012 0.007587 0.007693 4001.12
2019-04-19 0.008632 0.008682 0.007989 0.007989 7431.8
2019-04-18 0.008411 0.008632 0.008049 0.008632 3017.66
2019-04-17 0.008954 0.009045 0.008305 0.008411 3931.29
2019-04-16 0.009904 0.009949 0.008116 0.008954 11254.5
2019-04-15 0.01018 0.01053 0.009539 0.009904 1273.84
2019-04-14 0.01018 0.01038 0.009772 0.01018 1215.39
2019-04-13 0.009907 0.01049 0.01007 0.01018 914.66
2019-04-12 0.01006 0.01026 0.009755 0.009907 1009.88
2019-04-11 0.009542 0.01042 0.009604 0.01006 2701.31
2019-04-10 0.01197 0.01197 0.009441 0.009542 11717.3
2019-04-09 0.01259 0.01287 0.01191 0.01197 4685.14
2019-04-08 0.01265 0.01269 0.01181 0.01259 12001.9
2019-04-07 0.01222 0.01292 0.01223 0.01265 5650.1
2019-04-06 0.01178 0.01264 0.0117 0.01222 6719.53
2019-04-05 0.01181 0.01194 0.01133 0.01178 10393.41
2019-04-04 0.01047 0.01211 0.0105 0.01181 23182.54
2019-04-03 0.009903 0.01081 0.00909 0.01047 13519.29
2019-04-02 0.009765 0.01239 0.009107 0.009903 28113.56
2019-04-01 0.01034 0.01227 0.009029 0.009765 22921.6
2019-03-31 0.0095 0.01034 0.009299 0.01034 7746.23
2019-03-30 0.009472 0.01094 0.008225 0.0095 54680.97
2019-03-29 0.008634 0.0105 0.007536 0.009472 72091.98
2019-03-28 0.005934 0.009292 0.00592 0.008634 114506.17
2019-03-27 0.005786 0.005974 0.005732 0.005934 10161.88
2019-03-26 0.005677 0.006029 0.005786 0.005786 6555.42
2019-03-25 0.005612 0.005874 0.005598 0.005677 2055.87
2019-03-24 0.005672 0.005769 0.005573 0.005612 2265.9
2019-03-23 0.00569 0.005752 0.005672 0.005672 2005.58
2019-03-22 0.005721 0.005851 0.00565 0.00569 1568.23
2019-03-21 0.005915 0.005961 0.005641 0.005721 4653.48
2019-03-20 0.005882 0.005915 0.005756 0.005915 1810.18
2019-03-19 0.005755 0.006247 0.005801 0.005882 2196.14
2019-03-18 0.006023 0.006076 0.005755 0.005755 1787.13
2019-03-17 0.005997 0.006183 0.005903 0.006023 3136.76
2019-03-16 0.00592 0.006077 0.005877 0.005997 1269.93
2019-03-15 0.005773 0.006242 0.005879 0.00592 1926.21
2019-03-14 0.005667 0.006087 0.005576 0.005773 6480.26
2019-03-13 0.005391 0.005939 0.005318 0.005667 12062.35
2019-03-12 0.005444 0.005663 0.005275 0.005391 3345.2
2019-03-11 0.005386 0.005638 0.005327 0.005444 2853.19
2019-03-10 0.005345 0.005464 0.00527 0.005386 1743.4
2019-03-09 0.005369 0.005502 0.005305 0.005345 1438.36
2019-03-08 0.005377 0.005724 0.00529 0.005369 2853.1
2019-03-07 0.005358 0.005415 0.005183 0.005377 4011.59
2019-03-06 0.005425 0.005513 0.005319 0.005358 1053.8
2019-03-05 0.005424 0.005619 0.005425 0.005425 2518.31
2019-03-04 0.005186 0.00554 0.005385 0.005424 771.28
2019-03-03 0.005413 0.005336 0.005112 0.005186 2018.91
2019-03-02 0.005457 0.005528 0.005375 0.005413 1311.95
2019-03-01 0.005517 0.005611 0.005419 0.005457 1626.92
2019-02-28 0.005506 0.005786 0.005402 0.005517 1590.65
2019-02-27 0.005516 0.005506 0.005506 0.005506 0
2019-02-26 0.00546 0.005593 0.00544 0.005516 1543.36
2019-02-25 0.005538 0.006032 0.005383 0.00546 1869.6
2019-02-24 0.005318 0.005768 0.005384 0.005538 6385.25
2019-02-23 0.006099 0.00562 0.005243 0.005318 4792.76
2019-02-22 0.005816 0.006307 0.006058 0.006099 1131.38
2019-02-21 0.005866 0.006015 0.005776 0.005816 1551.06
2019-02-20 0.005842 0.005984 0.005591 0.005866 3493.39
2019-02-19 0.005376 0.006239 0.005405 0.005842 7512.76
2019-02-18 0.005399 0.005729 0.005337 0.005376 5247.56
2019-02-17 0.004992 0.005517 0.005321 0.005399 1091.61
2019-02-16 0.004956 0.005286 0.004992 0.004992 2186.76
2019-02-15 0.004887 0.005209 0.004883 0.004956 1920.58
2019-02-14 0.004881 0.005067 0.004887 0.004887 770.1
2019-02-13 0.005012 0.005419 0.004881 0.004881 1410.28
2019-02-12 0.005173 0.005192 0.005012 0.005012 914.03
2019-02-11 0.005273 0.005318 0.005137 0.005173 1109.97
2019-02-10 0.005823 0.005706 0.005273 0.005273 674.28
2019-02-09 0.005588 0.005823 0.00538 0.005823 2457.31
2019-02-08 0.005161 0.006172 0.005077 0.005588 7481
2019-02-07 0.004624 0.00527 0.004868 0.005161 2001.67
2019-02-06 0.004855 0.004928 0.004489 0.004624 2633.29
2019-02-05 0.004654 0.005092 0.004345 0.004855 8104.35
2019-02-04 0.004735 0.004827 0.004654 0.004654 1115.15
2019-02-03 0.004553 0.00501 0.004392 0.004735 3924.23
2019-02-02 0.004596 0.004657 0.004347 0.004553 1538.84
2019-02-01 0.004535 0.004737 0.004561 0.004596 826.34
2019-01-31 0.004705 0.004742 0.004466 0.004535 3050.22
2019-01-30 0.004854 0.004979 0.004705 0.004705 2683.62
2019-01-29 0.004956 0.005062 0.004819 0.004854 2473.9
2019-01-28 0.004731 0.005127 0.004683 0.004956 3697.29
2019-01-27 0.005062 0.004973 0.004697 0.004731 1962.27
2019-01-26 0.005035 0.005241 0.00492 0.005062 4329.43
2019-01-25 0.00498 0.005215 0.004891 0.005035 1809.56
2019-01-24 0.00511 0.005267 0.00498 0.00498 1699.88
2019-01-23 0.00543 0.005506 0.00511 0.00511 2927.01
2019-01-22 0.005331 0.005537 0.005072 0.00543 3662.61
2019-01-21 0.005144 0.005583 0.005043 0.005331 5186.17
2019-01-20 0.004888 0.005501 0.004858 0.005144 10599.48
2019-01-19 0.005073 0.005066 0.004567 0.004888 10735.78
2019-01-18 0.004961 0.005259 0.005035 0.005073 1608.18
2019-01-17 0.005049 0.005071 0.004742 0.004961 3594.76
2019-01-16 0.005065 0.005233 0.004975 0.005049 2325.11
2019-01-15 0.004997 0.005102 0.004919 0.005065 1556.49
2019-01-14 0.005111 0.005142 0.004925 0.004997 1812.62
2019-01-13 0.005007 0.005519 0.005 0.005111 6026.32
2019-01-12 0.005057 0.005575 0.00483 0.005007 7559.32
2019-01-11 0.004843 0.00513 0.004837 0.005057 1073.84
2019-01-10 0.004952 0.005137 0.004843 0.004843 1470.94
2019-01-09 0.005546 0.005209 0.004805 0.004952 5807.24
2019-01-08 0.005576 0.005668 0.005465 0.005546 1869.95
2019-01-07 0.005549 0.005617 0.005455 0.005576 1714.84
2019-01-06 0.005867 0.005914 0.005549 0.005549 4965.11
2019-01-05 0.005436 0.006318 0.005744 0.005867 4599.62
2019-01-04 0.005462 0.00559 0.005359 0.005436 5074.72
2019-01-03 0.005715 0.006044 0.005385 0.005462 6265.73
2019-01-02 0.005466 0.005907 0.005293 0.005715 10893.48
2019-01-01 0.005471 0.005783 0.005347 0.005466 11139.05
2018-12-31 0.005359 0.005704 0.005316 0.005471 2376.73
2018-12-30 0.005883 0.005846 0.005171 0.005359 11037.2
2018-12-29 0.006493 0.006701 0.005766 0.005883 7354.99
2018-12-28 0.006356 0.00729 0.006113 0.006493 40204.14
2018-12-27 0.004959 0.006514 0.00533 0.006356 287631.66
2018-12-26 0.005465 0.00525 0.004886 0.004959 1516
2018-12-25 0.005407 0.005658 0.005196 0.005465 4401.01
2018-12-24 0.005878 0.005599 0.005292 0.005407 5422.23
2018-12-23 0.005731 0.006123 0.005633 0.005878 7214.8
2018-12-22 0.005825 0.005971 0.005571 0.005731 5325.27
2018-12-21 0.005575 0.006108 0.005704 0.005825 7593.2
2018-12-20 0.005958 0.00577 0.005458 0.005575 3158.1
2018-12-19 0.005306 0.006165 0.005875 0.005958 3675.52
2018-12-18 0.005388 0.00568 0.005119 0.005306 7320.88
2018-12-17 0.005038 0.005462 0.005054 0.005388 1732.36
2018-12-16 0.004427 0.00518 0.004719 0.005038 3801.94
2018-12-15 0.004364 0.004525 0.00433 0.004427 1092.36
2018-12-14 0.004433 0.004429 0.004299 0.004364 1075.04
2018-12-13 0.004627 0.004627 0.004433 0.004433 2148.28
2018-12-12 0.005089 0.004925 0.004528 0.004627 5878.07
2018-12-11 0.005102 0.005228 0.00495 0.005089 2479.31
2018-12-10 0.005166 0.005102 0.004965 0.005102 1361.1
2018-12-09 0.005389 0.005478 0.004993 0.005166 4453.08
2018-12-08 0.00488 0.005425 0.00503 0.005389 3916.25
2018-12-07 0.004686 0.005157 0.004707 0.00488 2383.88
2018-12-06 0.004914 0.004994 0.004652 0.004686 2599.88
2018-12-05 0.005419 0.005332 0.00481 0.004914 3172.28
2018-12-04 0.005765 0.005756 0.005307 0.005419 3247.02
2018-12-03 0.005691 0.006081 0.005607 0.005765 2341.47
2018-12-02 0.006382 0.006078 0.00542 0.005691 3158.79
2018-12-01 0.006213 0.006796 0.006091 0.006382 4756.22
2018-11-30 0.005974 0.006842 0.005876 0.006506 3642.56
2018-11-29 0.00643 0.006295 0.005854 0.005974 4889.67
2018-11-28 0.006438 0.006987 0.00643 0.00643 6584.4
2018-11-27 0.005429 0.006779 0.005415 0.006395 6918.05
2018-11-26 0.005072 0.006002 0.005008 0.005429 4076.44
2018-11-25 0.005326 0.005336 0.005034 0.005071 2169.89
2018-11-24 0.005511 0.005766 0.005326 0.005326 3548.79
2018-11-23 0.006298 0.005781 0.005396 0.005511 3764.6
2018-11-22 0.00674 0.006776 0.006255 0.006298 4780.28
2018-11-21 0.007119 0.006913 0.006438 0.00674 1560.47
2018-11-20 0.006618 0.0079 0.006752 0.007165 3932.12
2018-11-19 0.007359 0.007507 0.006396 0.006618 8394.28
2018-11-18 0.009209 0.008032 0.007022 0.007359 4257.53
2018-11-17 0.008909 0.009714 0.00876 0.009209 3410.31
2018-11-16 0.009051 0.009244 0.008799 0.00891 1556.72
2018-11-15 0.009092 0.009608 0.008938 0.00905 2412.99
2018-11-14 0.009414 0.00977 0.00898 0.009092 5643.8
2018-11-13 0.01097 0.01005 0.009244 0.009416 9994.05
2018-11-12 0.01128 0.01166 0.01097 0.01097 4036.14
2018-11-11 0.01153 0.0123 0.01116 0.01128 3899.26
2018-11-10 0.01164 0.01205 0.01147 0.01153 3013.9
2018-11-09 0.01161 0.01241 0.01126 0.01164 3949.62
2018-11-08 0.01257 0.01288 0.01161 0.01161 7074.44
2018-11-07 0.01254 0.01341 0.01167 0.01257 11356.84
2018-11-06 0.01186 0.01293 0.01156 0.01254 6101.22
2018-11-05 0.01184 0.01238 0.01173 0.01186 10330.9
2018-11-04 0.01196 0.01216 0.01165 0.0119 7520.48
2018-11-03 0.01301 0.01326 0.01164 0.01196 14108.49
2018-11-02 0.01228 0.01307 0.01212 0.01294 6232.24
2018-11-01 0.01276 0.01298 0.0117 0.01234 9456.61
2018-10-31 0.01281 0.01302 0.01225 0.01276 4615.33
2018-10-30 0.01268 0.01294 0.01218 0.01288 5732.96
2018-10-29 0.01282 0.01293 0.01205 0.01274 6389.69
2018-10-28 0.01307 0.01332 0.01263 0.01282 7561.79
2018-10-27 0.01359 0.01385 0.01301 0.01339 6429.94
2018-10-26 0.01304 0.01391 0.01307 0.01365 5924.7
2018-10-25 0.01396 0.01395 0.01304 0.0133 6340.27
2018-10-24 0.01354 0.01402 0.01305 0.01396 11439.09
2018-10-23 0.01346 0.01392 0.01289 0.01341 16549.89
2018-10-22 0.01355 0.01417 0.01333 0.01346 6123.38
2018-10-21 0.01432 0.01433 0.01336 0.01355 7939.75
2018-10-20 0.01441 0.01465 0.01348 0.01439 13882.33
2018-10-19 0.01423 0.01473 0.01363 0.01447 14574.74
2018-10-18 0.01447 0.01488 0.01333 0.01423 14075.33
2018-10-17 0.01486 0.01512 0.01402 0.01447 17929.41
2018-10-16 0.0156 0.01854 0.01427 0.01479 87943.32
2018-10-15 0.01461 0.01567 0.01389 0.01567 16059.47
2018-10-14 0.01299 0.01494 0.01336 0.01461 11758.99
2018-10-13 0.01304 0.0135 0.01281 0.01299 5596.17
2018-10-12 0.01307 0.01347 0.01285 0.01304 5052.37
2018-10-11 0.01304 0.01375 0.01269 0.01306 7125.97
2018-10-10 0.01415 0.01391 0.01273 0.01304 14234.57
2018-10-09 0.01333 0.01415 0.01316 0.01415 8861.8
2018-10-08 0.01377 0.01393 0.0132 0.01333 5139.23
2018-10-07 0.0136 0.0143 0.0133 0.01357 9562.36
2018-10-06 0.01384 0.01386 0.0132 0.0136 8177.36
2018-10-05 0.01406 0.0143 0.01338 0.01384 8954.77
2018-10-04 0.01369 0.01406 0.01333 0.01406 7907.07
2018-10-03 0.01331 0.01401 0.01329 0.01369 6257.06
2018-10-02 0.01364 0.01396 0.01311 0.01331 8952.27
2018-10-01 0.01451 0.01468 0.01351 0.01364 10641.8
2018-09-30 0.0147 0.01477 0.01345 0.01451 21046.18
2018-09-29 0.01374 0.0147 0.01338 0.0147 7240.51
2018-09-28 0.0134 0.01387 0.01334 0.01374 3178.52
2018-09-27 0.01371 0.0142 0.0134 0.0134 2530.7
2018-09-26 0.0137 0.01478 0.01357 0.01397 7863.29
2018-09-25 0.01365 0.01415 0.01325 0.0137 4487.89
2018-09-24 0.01442 0.01423 0.01307 0.01365 16705.48
2018-09-23 0.01475 0.01481 0.01422 0.01442 5600.51
2018-09-22 0.01498 0.01535 0.01475 0.01488 4056.79
2018-09-21 0.01596 0.01625 0.01491 0.01498 8029.95
2018-09-20 0.0147 0.01677 0.01494 0.01603 10864.34
2018-09-19 0.01497 0.01568 0.01438 0.0147 12036.99
2018-09-18 0.01517 0.01632 0.01459 0.01504 13569.07
2018-09-17 0.01415 0.01587 0.01434 0.01517 9925.65
2018-09-16 0.01405 0.01503 0.01334 0.01415 12398.8
2018-09-15 0.01389 0.01496 0.01359 0.01405 5308.29
2018-09-14 0.01394 0.01428 0.01357 0.01389 2495.43
2018-09-13 0.01383 0.01472 0.01356 0.01394 6660.21
2018-09-12 0.01318 0.01409 0.01331 0.01383 3539.16
2018-09-11 0.01309 0.01375 0.01299 0.01318 9653.83
2018-09-10 0.01372 0.01398 0.01303 0.01309 8868.45
2018-09-09 0.01369 0.01429 0.01341 0.01366 6264.85
2018-09-08 0.01451 0.01512 0.01356 0.01362 4380.91
2018-09-07 0.01443 0.01538 0.01345 0.01451 8295.15
2018-09-06 0.01453 0.01539 0.01398 0.01449 10056.65
2018-09-05 0.01535 0.01583 0.0144 0.01453 18295.74
2018-09-04 0.01953 0.01837 0.01462 0.01535 18936.67
2018-09-03 0.01847 0.0199 0.01872 0.01953 10603.77
2018-09-02 0.01818 0.01905 0.01738 0.01847 12938.8
2018-09-01 0.01801 0.01949 0.01708 0.01818 17808.96
2018-08-31 0.01616 0.01931 0.01614 0.01801 27191.01
2018-08-30 0.01568 0.01651 0.01497 0.01616 8941.83
2018-08-29 0.01615 0.01666 0.01477 0.01568 11463.62
2018-08-28 0.0173 0.01791 0.01587 0.01615 15076.38
2018-08-27 0.01487 0.01801 0.0151 0.0173 17342.94
2018-08-26 0.01438 0.01521 0.01452 0.01487 3784.59
2018-08-25 0.01451 0.01472 0.01391 0.01438 1718.07
2018-08-24 0.01442 0.01525 0.0139 0.01451 4324.84
2018-08-23 0.01426 0.01523 0.01422 0.01442 2818.88
2018-08-22 0.0142 0.01517 0.01419 0.01425 2892.62
2018-08-21 0.01486 0.0149 0.01413 0.0142 2343.92
2018-08-20 0.01405 0.01525 0.01415 0.01486 6124.88

CannabisCoin Historical Data