logo

CashCoin Live Price Update & Market Capitalization

CASH

CashCoin CASH

$ 0.00479600 2.94%

Market Overview

CashCoin current market price is $0.00479600 with a marketcap of $ 0.00000000. The total available supply of CashCoin is $ 0.00000000 CASH and secured Rank 80 in the cryptocurrency market. CASH price is 2.94% in last 24 hours.


Live CashCoin prices from all markets and CASH coin market Capitalization. Stay up to date with the latest CashCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell CashCoin at best price in the market.

Rank

80

Market Cap

$ 0.00000000

Volume (24H)

$ 204.42083165

Available Supply

$ 0.00000000 CASH

Change (24H)

2.94%

CashCoin Historical Data Price Chart

  LOADING...

CashCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.0006085 0.0006212 0.0006206 0.0006206 0
2019-08-24 0.000609 0.0006085 0.0005071 0.0006085 1.775
2019-08-23 0.0006246 0.0007105 0.000609 0.000609 179.3
2019-08-22 0.0006062 0.0006246 0.0006246 0.0006246 0.0009369
2019-08-21 0.0006079 0.0007073 0.0006062 0.0006062 0.5516
2019-08-20 0.0004308 0.0006079 0.0004053 0.0006079 0.5623
2019-08-19 0.0005461 0.0006462 0.0004308 0.0004308 1.795
2019-08-18 0.000413 0.0007646 0.0004369 0.0005461 2.677
2019-08-17 0.0006132 0.0007228 0.0002065 0.000413 19.12
2019-08-16 0.0006216 0.0009199 0.0004088 0.0006132 466.44
2019-08-15 0.0005154 0.0006216 0.000518 0.0006216 0.01416
2019-08-14 0.0006019 0.0006185 0.0005154 0.0005154 0.001185
2019-08-13 0.0006523 0.0006019 0.0005016 0.0006019 0.1882
2019-08-12 0.0004555 0.0006523 0.0004349 0.0006523 6.009
2019-08-11 0.000462 0.0004555 0.0004555 0.0004555 0.0002278
2019-08-10 0.0006776 0.0006929 0.000462 0.000462 7.918
2019-08-09 0.0007119 0.0007906 0.0006776 0.0006776 133.5
2019-08-08 0.000719 0.0007119 0.0007119 0.0007119 1.517
2019-08-07 0.0007185 0.000719 0.000719 0.000719 3.408
2019-08-06 0.0004587 0.0008382 0.000479 0.0007185 421.51
2019-08-05 0.0005904 0.0005734 0.0004587 0.0004587 0.7714
2019-08-04 0.0005489 0.0005904 0.0005904 0.0005904 2.061
2019-08-03 0.0004328 0.0006587 0.0004392 0.0005489 0.02869
2019-08-02 0.0005264 0.0006492 0.0004328 0.0004328 256.64
2019-08-01 0.0006246 0.0006317 0.0005264 0.0005264 1.87
2019-07-31 0.0007062 0.0007287 0.0004164 0.0006246 32.09
2019-07-30 0.0006717 0.0008071 0.0007062 0.0007062 0.1722
2019-07-29 0.0006655 0.0006717 0.0006717 0.0006717 0.0006717
2019-07-28 0.0006672 0.0006655 0.0006655 0.0006655 0.004324
2019-07-27 0.0006635 0.0006672 0.0005719 0.0006672 0.003335
2019-07-26 0.0005908 0.0006635 0.0005687 0.0006635 4.455
2019-07-25 0.0005929 0.0005908 0.0005908 0.0005908 0.5935
2019-07-24 0.0007818 0.0007906 0.0005929 0.0005929 0.02947
2019-07-23 0.0007883 0.0007818 0.0004886 0.0007818 89.13
2019-07-22 0.0009293 0.0009854 0.0007883 0.0007883 0.6769
2019-07-21 0.001376 0.001342 0.0008261 0.0009293 10.53
2019-07-20 0.001076 0.001588 0.001059 0.001376 160.6
2019-07-19 0.000948 0.001184 0.0009683 0.001076 373.54
2019-07-18 0.0007447 0.001053 0.0007373 0.000948 1.887
2019-07-17 0.0007757 0.0008511 0.0007447 0.0007447 0.0108
2019-07-16 0.0006596 0.0008727 0.0006787 0.0007757 0.008378
2019-07-15 0.000868 0.0009423 0.0006596 0.0006596 3.202
2019-07-14 0.0008164 0.001085 0.0007595 0.000868 0.02594
2019-07-13 0.0009091 0.001122 0.0008164 0.0008164 50.98
2019-07-12 0.001062 0.00125 0.0007955 0.0009091 39.09
2019-07-11 0.0009074 0.001062 0.0008258 0.001062 59.67
2019-07-10 0.0009679 0.001134 0.0005672 0.0009074 66.35
2019-07-09 0.001759 0.001694 0.000605 0.0009679 11.31
2019-07-08 0.0009837 0.001885 0.001005 0.001759 188
2019-07-07 0.001262 0.001721 0.0007378 0.0009837 346.8
2019-07-06 0.0007874 0.001606 0.0008032 0.001262 708.08
2019-07-05 0.0008795 0.001012 0.0006749 0.0007874 79.04
2019-07-04 0.0005578 0.001099 0.0002199 0.0008795 539.49
2019-07-03 0.0004793 0.001116 0.0004463 0.0005578 256.1
2019-07-02 0.0005422 0.0005991 0.0004793 0.0004793 0.01485
2019-07-01 0.0005296 0.0005422 0.0004338 0.0005422 2.289
2019-06-30 0.0009692 0.001059 0.0004237 0.0005296 35.46
2019-06-29 0.0004754 0.001292 0.0004308 0.0009692 264.32
2019-06-28 0.0004942 0.001426 0.0004754 0.0004754 503.73
2019-06-27 0.0004462 0.0006178 0.0004942 0.0004942 1.269
2019-06-26 0.01369 0.01182 0.01182 0.01182 0
2019-06-25 0.01244 0.01369 0.01369 0.01369 0
2019-06-24 0.0117 0.01244 0.01244 0.01244 0
2019-06-23 0.01151 0.0117 0.0117 0.0117 0
2019-06-22 0.01133 0.01151 0.01151 0.01151 0
2019-06-21 0.01083 0.01133 0.01133 0.01133 0
2019-06-20 0.01011 0.01083 0.01083 0.01083 0
2019-06-19 0.009837 0.01011 0.01011 0.01011 0
2019-06-18 0.009627 0.009837 0.009837 0.009837 0
2019-06-17 0.009896 0.009627 0.009627 0.009627 0
2019-06-16 0.009518 0.009896 0.009896 0.009896 0
2019-06-15 0.009385 0.009518 0.009518 0.009518 0
2019-06-14 0.009216 0.009385 0.009385 0.009385 0
2019-06-13 0.00873 0.009216 0.009216 0.009216 0
2019-06-12 0.008665 0.00873 0.00873 0.00873 0
2019-06-11 0.008392 0.008665 0.008665 0.008665 0
2019-06-10 0.008502 0.008392 0.008392 0.008392 0
2019-06-09 0.008102 0.008502 0.008502 0.008502 0
2019-06-08 0.00841 0.008102 0.008102 0.008102 0
2019-06-07 0.008483 0.00841 0.00841 0.00841 0
2019-06-06 0.008276 0.008483 0.008483 0.008483 0
2019-06-05 0.008259 0.008276 0.008276 0.008276 0
2019-06-04 0.008138 0.008259 0.008259 0.008259 0
2019-06-03 0.008601 0.008138 0.008138 0.008138 0
2019-06-02 0.009262 0.008601 0.008601 0.008601 0
2019-06-01 0.009069 0.009262 0.009262 0.009262 0
2019-05-31 0.009064 0.009069 0.009069 0.009069 0
2019-05-30 0.008773 0.009064 0.009064 0.009064 0
2019-05-29 0.009184 0.008773 0.008773 0.008773 0
2019-05-28 0.009242 0.009184 0.009184 0.009184 0
2019-05-27 0.009312 0.009242 0.009242 0.009242 0
2019-05-26 0.00925 0.009312 0.009312 0.009312 0
2019-05-25 0.008543 0.00925 0.00925 0.00925 0
2019-05-24 0.008476 0.008543 0.008543 0.008543 0
2019-05-23 0.008349 0.008476 0.008476 0.008476 0
2019-05-22 0.008085 0.008349 0.008349 0.008349 0
2019-05-21 0.008425 0.008085 0.008085 0.008085 0
2019-05-20 0.008478 0.008425 0.008425 0.008425 0
2019-05-19 0.008685 0.008478 0.008478 0.008478 0
2019-05-18 0.007702 0.008685 0.008685 0.008685 0
2019-05-17 0.007814 0.007702 0.007702 0.007702 0
2019-05-16 0.008347 0.007814 0.007814 0.007814 0
2019-05-15 0.008675 0.008347 0.008347 0.008347 0
2019-05-14 0.008459 0.008675 0.008675 0.008675 0
2019-05-13 0.008275 0.008459 0.008459 0.008459 0
2019-05-12 0.007396 0.008275 0.008275 0.008275 0
2019-05-11 0.007623 0.007396 0.007396 0.007396 0
2019-05-10 0.00674 0.007623 0.007623 0.007623 0
2019-05-09 0.006542 0.00674 0.00674 0.00674 0
2019-05-08 0.006359 0.006542 0.006542 0.006542 0
2019-05-07 0.006169 0.006359 0.006359 0.006359 0
2019-05-06 0.006093 0.006169 0.006169 0.006169 0
2019-05-05 0.006142 0.006093 0.006093 0.006093 0
2019-05-04 0.00619 0.006142 0.006142 0.006142 0
2019-05-03 0.006099 0.00619 0.00619 0.00619 0
2019-05-02 0.005831 0.006099 0.006099 0.006099 0
2019-05-01 0.005713 0.005831 0.005831 0.005831 0
2019-04-30 0.005672 0.005713 0.005713 0.005713 0
2019-04-29 0.005552 0.005672 0.005672 0.005672 0
2019-04-28 0.005589 0.005552 0.005552 0.005552 0
2019-04-27 0.005547 0.005589 0.005589 0.005589 0
2019-04-26 0.005548 0.005543 0.005543 0.005543 0
2019-04-25 0.005472 0.005548 0.005548 0.005548 0
2019-04-24 0.005782 0.005472 0.005472 0.005472 0
2019-04-23 0.005871 0.005782 0.005782 0.005782 0
2019-04-22 0.005718 0.005871 0.005871 0.005871 0
2019-04-21 0.005624 0.005718 0.005718 0.005718 0
2019-04-20 0.005646 0.005624 0.005624 0.005624 0
2019-04-19 0.005613 0.005646 0.005646 0.005646 0
2019-04-18 0.005607 0.005613 0.005613 0.005613 0
2019-04-17 0.00555 0.005607 0.005607 0.005607 0
2019-04-16 0.005526 0.00555 0.00555 0.00555 0
2019-04-15 0.00534 0.005526 0.005526 0.005526 0
2019-04-14 0.005476 0.00534 0.00534 0.00534 0
2019-04-13 0.005385 0.005476 0.005476 0.005476 0
2019-04-12 0.005386 0.005385 0.005385 0.005385 0
2019-04-11 0.005351 0.005386 0.005386 0.005386 0
2019-04-10 0.005638 0.005351 0.005351 0.005351 0
2019-04-09 0.005513 0.005638 0.005638 0.005638 0
2019-04-08 0.005612 0.005513 0.005513 0.005513 0
2019-04-07 0.005513 0.005612 0.005612 0.005612 0
2019-04-06 0.005361 0.005513 0.005513 0.005513 0
2019-04-05 0.00535 0.005361 0.005361 0.005361 0
2019-04-04 0.005208 0.00535 0.00535 0.00535 0
2019-04-03 0.005275 0.005208 0.005208 0.005208 0
2019-04-02 0.005201 0.005275 0.005275 0.005275 0
2019-04-01 0.0044 0.005201 0.005201 0.005201 0
2019-03-31 0.004359 0.0044 0.0044 0.0044 0
2019-03-30 0.004365 0.004359 0.004359 0.004359 0
2019-03-29 0.004358 0.004365 0.004365 0.004365 0
2019-03-28 0.004279 0.004358 0.004358 0.004358 0
2019-03-27 0.004289 0.004279 0.004279 0.004279 0
2019-03-26 0.004179 0.004289 0.004289 0.004289 0
2019-03-25 0.00416 0.004179 0.004179 0.004179 0
2019-03-24 0.004234 0.00416 0.00416 0.00416 0
2019-03-23 0.004248 0.004234 0.004234 0.004234 0
2019-03-22 0.004241 0.004248 0.004248 0.004248 0
2019-03-21 0.004237 0.004241 0.004241 0.004241 0
2019-03-20 0.0043 0.004237 0.004237 0.004237 0
2019-03-19 0.004266 0.0043 0.0043 0.0043 0
2019-03-18 0.004228 0.004266 0.004266 0.004266 0
2019-03-17 0.004238 0.004228 0.004228 0.004228 0
2019-03-16 0.004269 0.004238 0.004238 0.004238 0
2019-03-15 0.004163 0.004269 0.004269 0.004269 0
2019-03-14 0.004114 0.004163 0.004163 0.004163 0
2019-03-13 0.004111 0.004114 0.004114 0.004114 0
2019-03-12 0.004122 0.004111 0.004111 0.004111 0
2019-03-11 0.004107 0.004122 0.004122 0.004122 0
2019-03-10 0.004166 0.004107 0.004107 0.004107 0
2019-03-09 0.004185 0.004166 0.004166 0.004166 0
2019-03-08 0.0041 0.004185 0.004185 0.004185 0
2019-03-07 0.004116 0.0041 0.0041 0.0041 0
2019-03-06 0.004107 0.004116 0.004116 0.004116 0
2019-03-05 0.004107 0.004107 0.004107 0.004107 0
2019-03-04 0.003955 0.004107 0.004107 0.004107 0
2019-03-03 0.004041 0.003955 0.003955 0.003955 0
2019-03-02 0.004074 0.004041 0.004041 0.004041 0
2019-03-01 0.004061 0.004074 0.004074 0.004074 0
2019-02-28 0.004053 0.004061 0.004061 0.004061 0
2019-02-27 0.004061 0.004053 0.004053 0.004053 0
2019-02-26 0.004047 0.004061 0.004061 0.004061 0
2019-02-25 0.004076 0.004047 0.004047 0.004047 0
2019-02-24 0.003998 0.004076 0.004076 0.004076 0
2019-02-23 0.004398 0.003998 0.003998 0.003998 0
2019-02-22 0.004223 0.004398 0.004398 0.004398 0
2019-02-21 0.004173 0.004223 0.004223 0.004223 0
2019-02-20 0.004212 0.004173 0.004173 0.004173 0
2019-02-19 0.00416 0.004212 0.004212 0.004212 0
2019-02-18 0.004147 0.00416 0.00416 0.00416 0
2019-02-17 0.003891 0.004147 0.004147 0.004147 0
2019-02-16 0.003834 0.003891 0.003891 0.003891 0
2019-02-15 0.003809 0.003834 0.003834 0.003834 0
2019-02-14 0.003804 0.003809 0.003809 0.003809 0
2019-02-13 0.003822 0.003804 0.003804 0.003804 0
2019-02-12 0.003834 0.003822 0.003822 0.003822 0
2019-02-11 0.003828 0.003834 0.003834 0.003834 0
2019-02-10 0.003906 0.003828 0.003828 0.003828 0
2019-02-09 0.003871 0.003906 0.003906 0.003906 0
2019-02-08 0.00388 0.003871 0.003871 0.003871 0
2019-02-07 0.003578 0.00388 0.00388 0.00388 0
2019-02-06 0.003599 0.003578 0.003578 0.003578 0
2019-02-05 0.003655 0.003599 0.003599 0.003599 0
2019-02-04 0.003637 0.003655 0.003655 0.003655 0
2019-02-03 0.003657 0.003637 0.003637 0.003637 0
2019-02-02 0.003719 0.003657 0.003657 0.003657 0
2019-02-01 0.003669 0.003719 0.003719 0.003719 0
2019-01-31 0.00364 0.003669 0.003669 0.003669 0
2019-01-30 0.003675 0.00364 0.00364 0.00364 0
2019-01-29 0.003623 0.003675 0.003675 0.003675 0
2019-01-28 0.003661 0.003623 0.003623 0.003623 0
2019-01-27 0.003779 0.003661 0.003661 0.003661 0
2019-01-26 0.003812 0.003779 0.003779 0.003779 0
2019-01-25 0.003798 0.003812 0.003812 0.003812 0
2019-01-24 0.003814 0.003798 0.003798 0.003798 0
2019-01-23 0.003786 0.003814 0.003814 0.003814 0
2019-01-22 0.003818 0.003786 0.003786 0.003786 0
2019-01-21 0.003786 0.003818 0.003818 0.003818 0
2019-01-20 0.003782 0.003786 0.003786 0.003786 0
2019-01-19 0.003954 0.003782 0.003782 0.003782 0
2019-01-18 0.003867 0.003954 0.003954 0.003954 0
2019-01-17 0.003906 0.003867 0.003867 0.003867 0
2019-01-16 0.003863 0.003906 0.003906 0.003906 0
2019-01-15 0.003839 0.003863 0.003863 0.003863 0
2019-01-14 0.003926 0.003839 0.003839 0.003839 0
2019-01-13 0.003764 0.003926 0.003926 0.003926 0
2019-01-12 0.003884 0.003764 0.003764 0.003764 0
2019-01-11 0.003889 0.003884 0.003884 0.003884 0
2019-01-10 0.003888 0.003889 0.003889 0.003889 0
2019-01-09 0.004291 0.003888 0.003888 0.003888 0
2019-01-08 0.004283 0.004291 0.004291 0.004291 0
2019-01-07 0.004293 0.004283 0.004283 0.004283 0
2019-01-06 0.004349 0.004293 0.004293 0.004293 0
2019-01-05 0.004087 0.004349 0.004349 0.004349 0
2019-01-04 0.004107 0.004087 0.004087 0.004087 0
2019-01-03 0.004066 0.004107 0.004107 0.004107 0
2019-01-02 0.004199 0.004066 0.004066 0.004066 0
2019-01-01 0.004113 0.004199 0.004199 0.004199 0
2018-12-31 0.003972 0.004113 0.004113 0.004113 0
2018-12-30 0.00413 0.003972 0.003972 0.003972 0
2018-12-29 0.004025 0.00413 0.00413 0.00413 0
2018-12-28 0.004185 0.004025 0.004025 0.004025 0
2018-12-27 0.003865 0.004185 0.004185 0.004185 0
2018-12-26 0.00408 0.003865 0.003865 0.003865 0
2018-12-25 0.004065 0.00408 0.00408 0.00408 0
2018-12-24 0.004327 0.004065 0.004065 0.004065 0
2018-12-23 0.004248 0.004327 0.004327 0.004327 0
2018-12-22 0.004288 0.004248 0.004248 0.004248 0
2018-12-21 0.004133 0.004288 0.004288 0.004288 0
2018-12-20 0.004386 0.004133 0.004133 0.004133 0
2018-12-19 0.003961 0.004386 0.004386 0.004386 0
2018-12-18 0.003939 0.003961 0.003961 0.003961 0
2018-12-17 0.003761 0.003939 0.003939 0.003939 0
2018-12-16 0.003451 0.003761 0.003761 0.003761 0
2018-12-15 0.003426 0.003451 0.003451 0.003451 0
2018-12-14 0.00343 0.003426 0.003426 0.003426 0
2018-12-13 0.003503 0.00343 0.00343 0.00343 0
2018-12-12 0.003695 0.003503 0.003503 0.003503 0
2018-12-11 0.003605 0.003695 0.003695 0.003695 0
2018-12-10 0.003675 0.003605 0.003605 0.003605 0
2018-12-09 0.003808 0.003675 0.003675 0.003675 0
2018-12-08 0.003669 0.003808 0.003808 0.003808 0
2018-12-07 0.003626 0.003669 0.003669 0.003669 0
2018-12-06 0.003694 0.003626 0.003626 0.003626 0
2018-12-05 0.003962 0.003694 0.003694 0.003694 0
2018-12-04 0.004185 0.003962 0.003962 0.003962 0
2018-12-03 0.004104 0.004185 0.004185 0.004185 0
2018-12-02 0.004392 0.004104 0.004104 0.004104 0
2018-12-01 0.00445 0.004392 0.004392 0.004392 0
2018-11-30 0.00425 0.004449 0.004449 0.004449 0
2018-11-29 0.004544 0.00425 0.00425 0.00425 0
2018-11-28 0.004519 0.004544 0.004544 0.004544 0
2018-11-27 0.004052 0.004519 0.004519 0.004519 0
2018-11-26 0.004012 0.004052 0.004052 0.004052 0
2018-11-25 0.004245 0.004012 0.004012 0.004012 0
2018-11-24 0.004085 0.004244 0.004244 0.004244 0
2018-11-23 0.004604 0.004085 0.004085 0.004085 0
2018-11-22 0.00458 0.004604 0.004604 0.004604 0
2018-11-21 0.004869 0.00458 0.00458 0.00458 0
2018-11-20 0.004708 0.004869 0.004869 0.004869 0
2018-11-19 0.005098 0.004708 0.004708 0.004708 0
2018-11-18 0.005952 0.005098 0.005098 0.005098 0
2018-11-17 0.005902 0.005952 0.005952 0.005952 0
2018-11-16 0.005922 0.005903 0.005903 0.005903 0
2018-11-15 0.005986 0.005921 0.005921 0.005921 0
2018-11-14 0.006085 0.005986 0.005986 0.005986 0
2018-11-13 0.00672 0.006086 0.006086 0.006086 0
2018-11-12 0.006758 0.00672 0.00672 0.00672 0
2018-11-11 0.006793 0.006758 0.006758 0.006758 0
2018-11-10 0.00678 0.006793 0.006793 0.006793 0
2018-11-09 0.006761 0.00678 0.00678 0.00678 0
2018-11-08 0.006833 0.006761 0.006761 0.006761 0
2018-11-07 0.006923 0.006833 0.006833 0.006833 0
2018-11-06 0.006869 0.006921 0.006921 0.006921 0
2018-11-05 0.00682 0.006869 0.006869 0.006869 0
2018-11-04 0.006855 0.00682 0.00682 0.00682 0
2018-11-03 0.006759 0.006855 0.006855 0.006855 0
2018-11-02 0.006778 0.006759 0.006759 0.006759 0
2018-11-01 0.006764 0.006778 0.006778 0.006778 0
2018-10-31 0.006723 0.006764 0.006764 0.006764 0
2018-10-30 0.006688 0.006723 0.006723 0.006723 0
2018-10-29 0.006693 0.006688 0.006688 0.006688 0
2018-10-28 0.006859 0.006693 0.006693 0.006693 0
2018-10-27 0.006858 0.006859 0.006859 0.006859 0
2018-10-26 0.006845 0.006858 0.006858 0.006858 0
2018-10-25 0.006851 0.006845 0.006845 0.006845 0
2018-10-24 0.006865 0.006851 0.006851 0.006851 0
2018-10-23 0.006859 0.006865 0.006865 0.006865 0
2018-10-22 0.006873 0.006858 0.006858 0.006858 0
2018-10-21 0.0069 0.006872 0.006872 0.006872 0
2018-10-20 0.00688 0.0069 0.0069 0.0069 0
2018-10-19 0.006857 0.00688 0.00688 0.00688 0
2018-10-18 0.006879 0.006857 0.006857 0.006857 0
2018-10-17 0.006971 0.006878 0.006878 0.006878 0
2018-10-16 0.006978 0.006969 0.006969 0.006969 0
2018-10-15 0.007009 0.006978 0.006978 0.006978 0
2018-10-14 0.006654 0.007009 0.007009 0.007009 0
2018-10-13 0.006643 0.006654 0.006654 0.006654 0
2018-10-12 0.006627 0.006643 0.006643 0.006643 0
2018-10-11 0.006582 0.006626 0.006626 0.006626 0
2018-10-10 0.006976 0.006582 0.006582 0.006582 0
2018-10-09 0.00703 0.006976 0.006976 0.006976 0
2018-10-08 0.007049 0.00703 0.00703 0.00703 0
2018-10-07 0.006998 0.007049 0.007049 0.007049 0
2018-10-06 0.006985 0.006997 0.006997 0.006997 0
2018-10-05 0.007031 0.006985 0.006985 0.006985 0
2018-10-04 0.006975 0.007031 0.007031 0.007031 0
2018-10-03 0.006882 0.006975 0.006975 0.006975 0
2018-10-02 0.006917 0.006882 0.006882 0.006882 0
2018-10-01 0.006991 0.006917 0.006917 0.006917 0
2018-09-30 0.007021 0.006991 0.006991 0.006991 0
2018-09-29 0.007 0.007021 0.007021 0.007021 0
2018-09-28 0.007034 0.007 0.007 0.007 0
2018-09-27 0.007087 0.007034 0.007034 0.007034 0
2018-09-26 0.00685 0.007087 0.007087 0.007087 0
2018-09-25 0.006824 0.00685 0.00685 0.00685 0
2018-09-24 0.006979 0.006824 0.006824 0.006824 0
2018-09-23 0.007105 0.006979 0.006979 0.006979 0
2018-09-22 0.00712 0.007105 0.007105 0.007105 0
2018-09-21 0.007168 0.00712 0.00712 0.00712 0
2018-09-20 0.006896 0.007168 0.007168 0.007168 0
2018-09-19 0.006783 0.006896 0.006896 0.006896 0
2018-09-18 0.006727 0.006783 0.006783 0.006783 0
2018-09-17 0.006637 0.006727 0.006727 0.006727 0
2018-09-16 0.006893 0.006637 0.006637 0.006637 0
2018-09-15 0.006914 0.006893 0.006893 0.006893 0
2018-09-14 0.006875 0.006913 0.006913 0.006913 0
2018-09-13 0.006882 0.006875 0.006875 0.006875 0
2018-09-12 0.006717 0.006882 0.006882 0.006882 0
2018-09-11 0.006673 0.006717 0.006717 0.006717 0
2018-09-10 0.006704 0.006673 0.006673 0.006673 0
2018-09-09 0.006624 0.006704 0.006704 0.006704 0
2018-09-08 0.006572 0.006624 0.006624 0.006624 0
2018-09-07 0.006798 0.006572 0.006572 0.006572 0
2018-09-06 0.006906 0.006796 0.006796 0.006796 0
2018-09-05 0.007107 0.006906 0.006906 0.006906 0
2018-09-04 0.007812 0.007107 0.007107 0.007107 0
2018-09-03 0.007706 0.007812 0.007812 0.007812 0
2018-09-02 0.007739 0.007706 0.007706 0.007706 0
2018-09-01 0.007636 0.007739 0.007739 0.007739 0
2018-08-31 0.007449 0.007636 0.007636 0.007636 0
2018-08-30 0.007419 0.007449 0.007449 0.007449 0
2018-08-29 0.007475 0.007419 0.007419 0.007419 0
2018-08-28 0.007517 0.007475 0.007475 0.007475 0
2018-08-27 0.007331 0.007517 0.007517 0.007517 0
2018-08-26 0.007124 0.007331 0.007331 0.007331 0
2018-08-25 0.007155 0.007124 0.007124 0.007124 0

CashCoin Historical Data