logo

CryptoBullion Live Price Update & Market Capitalization

CBX

CryptoBullion CBX

$ 0.62915572 0.05%

Market Overview

CryptoBullion current market price is $0.62915572 with a marketcap of $ 635.82 K. The total available supply of CryptoBullion is $ 1.01 M CBX and secured Rank 80 in the cryptocurrency market. CBX price is 0.05% in last 24 hours.


Live CryptoBullion prices from all markets and CBX coin market Capitalization. Stay up to date with the latest CryptoBullion price movements. Check our coin stats data and see when there is an opportunity to buy or sell CryptoBullion at best price in the market.

Rank

80

Market Cap

$ 635.82 K

Volume (24H)

$ 1.47 K

Available Supply

$ 1.01 M CBX

Change (24H)

0.05%

CryptoBullion Historical Data Price Chart

  LOADING...

CryptoBullion Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.1475 0.1505 0.1446 0.1446 21.16
2019-08-24 0.1523 0.1622 0.1475 0.1475 5.64
2019-08-23 0.1562 0.1523 0.1523 0.1523 0
2019-08-22 0.1415 0.1562 0.1457 0.1562 4.26
2019-08-21 0.1123 0.1921 0.112 0.1415 25.58
2019-08-20 0.1193 0.1123 0.1123 0.1123 0
2019-08-19 0.09098 0.4846 0.08972 0.1193 85.86
2019-08-18 0.08602 0.09098 0.09098 0.09098 0
2019-08-17 0.08514 0.08602 0.08602 0.08602 0
2019-08-16 0.09459 0.09332 0.08514 0.08514 0.07663
2019-08-15 0.09453 0.09501 0.09449 0.09459 7.446
2019-08-14 0.08015 0.09453 0.08236 0.09453 8.75
2019-08-13 0.0873 0.08427 0.08015 0.08015 3.107
2019-08-12 0.08575 0.09633 0.07817 0.0873 8.436
2019-08-11 0.08696 0.08575 0.08575 0.08575 0
2019-08-10 0.1015 0.1038 0.08696 0.08696 0.7932
2019-08-09 0.107 0.1019 0.096 0.1015 1.523
2019-08-08 0.07417 0.1071 0.07345 0.107 5.968
2019-08-07 0.08226 0.08232 0.07417 0.07417 1.623
2019-08-06 0.07683 0.08238 0.08023 0.08226 10.28
2019-08-05 0.079 0.07683 0.07671 0.07683 0.007675
2019-08-04 0.07674 0.1273 0.0686 0.079 38.89
2019-08-03 0.09154 0.09288 0.06686 0.07674 2.622
2019-08-02 0.09476 0.09738 0.08656 0.09154 2.526
2019-08-01 0.1206 0.122 0.09476 0.09476 9.675
2019-07-31 0.1211 0.1249 0.1206 0.1206 9.043
2019-07-30 0.1139 0.1211 0.1141 0.1211 0.7503
2019-07-29 0.1128 0.1139 0.1139 0.1139 0
2019-07-28 0.1131 0.1128 0.1128 0.1128 0
2019-07-27 0.1152 0.1158 0.1096 0.1131 4.26
2019-07-26 0.1554 0.1496 0.1152 0.1152 8.847
2019-07-25 0.1719 0.1712 0.1213 0.1554 9.198
2019-07-24 0.1394 0.188 0.1184 0.1719 41.87
2019-07-23 0.1182 0.1394 0.1172 0.1394 2.314
2019-07-22 0.1238 0.1182 0.1182 0.1182 0
2019-07-21 0.1269 0.1238 0.1238 0.1238 0
2019-07-20 0.1383 0.1843 0.1228 0.1269 19.8
2019-07-19 0.121 0.1829 0.1236 0.1383 19.55
2019-07-18 0.1969 0.195 0.121 0.121 2.018
2019-07-17 0.1654 0.1969 0.117 0.1969 36.55
2019-07-16 0.1715 0.1765 0.1163 0.1654 9.142
2019-07-15 0.1975 0.1715 0.1715 0.1715 0
2019-07-14 0.1857 0.1975 0.1975 0.1975 0
2019-07-13 0.2557 0.2296 0.1816 0.1857 1.801
2019-07-12 0.2654 0.2557 0.2557 0.2557 0
2019-07-11 0.143 0.2654 0.1488 0.2654 1.273
2019-07-10 0.2662 0.2495 0.143 0.143 0.2431
2019-07-09 0.2765 0.2662 0.2662 0.2662 0
2019-07-08 0.1328 0.358 0.1357 0.2765 19.65
2019-07-07 0.2295 0.3074 0.123 0.1328 2.255
2019-07-06 0.18 0.2295 0.1143 0.2295 3.67
2019-07-05 0.1758 0.18 0.09348 0.18 1.637
2019-07-04 0.2231 0.2199 0.134 0.1758 0.6149
2019-07-03 0.2394 0.2231 0.1361 0.2231 30.73
2019-07-02 0.3144 0.3473 0.1709 0.2394 22.1
2019-07-01 0.1905 0.3144 0.1735 0.3144 6.533
2019-06-30 0.1079 0.3072 0.1061 0.1905 8.454
2019-06-29 0.227 0.2908 0.08637 0.1079 0.1725
2019-06-28 0.1976 0.227 0.08949 0.227 39.47
2019-06-27 1.115 1.235 0.1236 0.1976 6.005
2019-06-26 1.291 1.115 1.115 1.115 0
2019-06-25 1.174 1.291 1.291 1.291 0
2019-06-24 1.103 1.174 1.174 1.174 0
2019-06-23 1.085 1.103 1.103 1.103 0
2019-06-22 1.069 1.085 1.085 1.085 0
2019-06-21 1.022 1.069 1.069 1.069 0
2019-06-20 0.9536 1.022 1.022 1.022 0
2019-06-19 0.928 0.9536 0.9536 0.9536 0
2019-06-18 0.9081 0.928 0.928 0.928 0
2019-06-17 0.9335 0.9081 0.9081 0.9081 0
2019-06-16 0.8978 0.9335 0.9335 0.9335 0
2019-06-15 0.8853 0.8978 0.8978 0.8978 0
2019-06-14 0.8693 0.8853 0.8853 0.8853 0
2019-06-13 0.8235 0.8693 0.8693 0.8693 0
2019-06-12 0.8173 0.8235 0.8235 0.8235 0
2019-06-11 0.7917 0.8173 0.8173 0.8173 0
2019-06-10 0.802 0.7917 0.7917 0.7917 0
2019-06-09 0.7643 0.802 0.802 0.802 0
2019-06-08 0.7933 0.7643 0.7643 0.7643 0
2019-06-07 0.8002 0.7933 0.7933 0.7933 0
2019-06-06 0.7807 0.8002 0.8002 0.8002 0
2019-06-05 0.7791 0.7807 0.7807 0.7807 0
2019-06-04 0.7677 0.7791 0.7791 0.7791 0
2019-06-03 0.8114 0.7677 0.7677 0.7677 0
2019-06-02 0.8737 0.8114 0.8114 0.8114 0
2019-06-01 0.8555 0.8737 0.8737 0.8737 0
2019-05-31 0.855 0.8555 0.8555 0.8555 0
2019-05-30 0.8275 0.855 0.855 0.855 0
2019-05-29 0.8664 0.8275 0.8275 0.8275 0
2019-05-28 0.8718 0.8664 0.8664 0.8664 0
2019-05-27 0.8784 0.8718 0.8718 0.8718 0
2019-05-26 0.8725 0.8784 0.8784 0.8784 0
2019-05-25 0.8058 0.8725 0.8725 0.8725 0
2019-05-24 0.7996 0.8058 0.8058 0.8058 0
2019-05-23 0.7876 0.7996 0.7996 0.7996 0
2019-05-22 0.7626 0.7876 0.7876 0.7876 0
2019-05-21 0.7947 0.7626 0.7626 0.7626 0
2019-05-20 0.7997 0.7947 0.7947 0.7947 0
2019-05-19 0.8192 0.7997 0.7997 0.7997 0
2019-05-18 0.7265 0.8192 0.8192 0.8192 0
2019-05-17 0.7371 0.7265 0.7265 0.7265 0
2019-05-16 0.7873 0.7371 0.7371 0.7371 0
2019-05-15 0.8183 0.7873 0.7873 0.7873 0
2019-05-14 0.7979 0.8183 0.8183 0.8183 0
2019-05-13 0.7806 0.7979 0.7979 0.7979 0
2019-05-12 0.6977 0.7806 0.7806 0.7806 0
2019-05-11 0.7191 0.6977 0.6977 0.6977 0
2019-05-10 0.6358 0.7191 0.7191 0.7191 0
2019-05-09 0.6171 0.6358 0.6358 0.6358 0
2019-05-08 0.5998 0.6171 0.6171 0.6171 0
2019-05-07 0.5819 0.5998 0.5998 0.5998 0
2019-05-06 0.5748 0.5819 0.5819 0.5819 0
2019-05-05 0.5794 0.5748 0.5748 0.5748 0
2019-05-04 0.5839 0.5794 0.5794 0.5794 0
2019-05-03 0.5753 0.5839 0.5839 0.5839 0
2019-05-02 0.55 0.5753 0.5753 0.5753 0
2019-05-01 0.5389 0.55 0.55 0.55 0
2019-04-30 0.535 0.5389 0.5389 0.5389 0
2019-04-29 0.5237 0.535 0.535 0.535 0
2019-04-28 0.5272 0.5237 0.5237 0.5237 0
2019-04-27 0.5233 0.5272 0.5272 0.5272 0
2019-04-26 0.5234 0.5229 0.5229 0.5229 0
2019-04-25 0.5162 0.5234 0.5234 0.5234 0
2019-04-24 0.5454 0.5162 0.5162 0.5162 0
2019-04-23 0.5539 0.5454 0.5454 0.5454 0
2019-04-22 0.5394 0.5539 0.5539 0.5539 0
2019-04-21 0.5305 0.5394 0.5394 0.5394 0
2019-04-20 0.5326 0.5305 0.5305 0.5305 0
2019-04-19 0.5295 0.5326 0.5326 0.5326 0
2019-04-18 0.5289 0.5295 0.5295 0.5295 0
2019-04-17 0.5236 0.5289 0.5289 0.5289 0
2019-04-16 0.5212 0.5236 0.5236 0.5236 0
2019-04-15 0.5037 0.5212 0.5212 0.5212 0
2019-04-14 0.5165 0.5037 0.5037 0.5037 0
2019-04-13 0.508 0.5165 0.5165 0.5165 0
2019-04-12 0.5081 0.508 0.508 0.508 0
2019-04-11 0.5048 0.5081 0.5081 0.5081 0
2019-04-10 0.5318 0.5048 0.5048 0.5048 0
2019-04-09 0.5201 0.5318 0.5318 0.5318 0
2019-04-08 0.5294 0.5201 0.5201 0.5201 0
2019-04-07 0.5201 0.5294 0.5294 0.5294 0
2019-04-06 0.5057 0.5201 0.5201 0.5201 0
2019-04-05 0.5047 0.5057 0.5057 0.5057 0
2019-04-04 0.4913 0.5047 0.5047 0.5047 0
2019-04-03 0.4976 0.4913 0.4913 0.4913 0
2019-04-02 0.4906 0.4976 0.4976 0.4976 0
2019-04-01 0.4151 0.4906 0.4906 0.4906 0
2019-03-31 0.4112 0.4151 0.4151 0.4151 0
2019-03-30 0.4118 0.4112 0.4112 0.4112 0
2019-03-29 0.4111 0.4118 0.4118 0.4118 0
2019-03-28 0.4036 0.4111 0.4111 0.4111 0
2019-03-27 0.4046 0.4036 0.4036 0.4036 0
2019-03-26 0.3942 0.4046 0.4046 0.4046 0
2019-03-25 0.3924 0.3942 0.3942 0.3942 0
2019-03-24 0.3994 0.3924 0.3924 0.3924 0
2019-03-23 0.4007 0.3994 0.3994 0.3994 0
2019-03-22 0.4 0.4007 0.4007 0.4007 0
2019-03-21 0.3997 0.4 0.4 0.4 0
2019-03-20 0.4056 0.3997 0.3997 0.3997 0
2019-03-19 0.4024 0.4056 0.4056 0.4056 0
2019-03-18 0.3988 0.4024 0.4024 0.4024 0
2019-03-17 0.3998 0.3988 0.3988 0.3988 0
2019-03-16 0.4027 0.3998 0.3998 0.3998 0
2019-03-15 0.3927 0.4027 0.4027 0.4027 0
2019-03-14 0.3881 0.3927 0.3927 0.3927 0
2019-03-13 0.3878 0.3881 0.3881 0.3881 0
2019-03-12 0.3888 0.3878 0.3878 0.3878 0
2019-03-11 0.3875 0.3888 0.3888 0.3888 0
2019-03-10 0.3929 0.3875 0.3875 0.3875 0
2019-03-09 0.3947 0.3929 0.3929 0.3929 0
2019-03-08 0.3868 0.3947 0.3947 0.3947 0
2019-03-07 0.3882 0.3868 0.3868 0.3868 0
2019-03-06 0.3875 0.3882 0.3882 0.3882 0
2019-03-05 0.3874 0.3875 0.3875 0.3875 0
2019-03-04 0.3731 0.3874 0.3874 0.3874 0
2019-03-03 0.3812 0.3731 0.3731 0.3731 0
2019-03-02 0.3843 0.3812 0.3812 0.3812 0
2019-03-01 0.3831 0.3843 0.3843 0.3843 0
2019-02-28 0.3823 0.3831 0.3831 0.3831 0
2019-02-27 0.383 0.3823 0.3823 0.3823 0
2019-02-26 0.3817 0.383 0.383 0.383 0
2019-02-25 0.3845 0.3817 0.3817 0.3817 0
2019-02-24 0.3771 0.3845 0.3845 0.3845 0
2019-02-23 0.4149 0.3771 0.3771 0.3771 0
2019-02-22 0.3983 0.4149 0.4149 0.4149 0
2019-02-21 0.3937 0.3983 0.3983 0.3983 0
2019-02-20 0.3974 0.3937 0.3937 0.3937 0
2019-02-19 0.3924 0.3974 0.3974 0.3974 0
2019-02-18 0.3912 0.3924 0.3924 0.3924 0
2019-02-17 0.3671 0.3912 0.3912 0.3912 0
2019-02-16 0.3617 0.3671 0.3671 0.3671 0
2019-02-15 0.3593 0.3617 0.3617 0.3617 0
2019-02-14 0.3588 0.3593 0.3593 0.3593 0
2019-02-13 0.3606 0.3588 0.3588 0.3588 0
2019-02-12 0.3617 0.3606 0.3606 0.3606 0
2019-02-11 0.3611 0.3617 0.3617 0.3617 0
2019-02-10 0.3685 0.3611 0.3611 0.3611 0
2019-02-09 0.3652 0.3685 0.3685 0.3685 0
2019-02-08 0.366 0.3652 0.3652 0.3652 0
2019-02-07 0.3375 0.366 0.366 0.366 0
2019-02-06 0.3395 0.3375 0.3375 0.3375 0
2019-02-05 0.3447 0.3395 0.3395 0.3395 0
2019-02-04 0.3431 0.3447 0.3447 0.3447 0
2019-02-03 0.3449 0.3431 0.3431 0.3431 0
2019-02-02 0.3508 0.3449 0.3449 0.3449 0
2019-02-01 0.3461 0.3508 0.3508 0.3508 0
2019-01-31 0.3434 0.3461 0.3461 0.3461 0
2019-01-30 0.3467 0.3434 0.3434 0.3434 0
2019-01-29 0.3418 0.3467 0.3467 0.3467 0
2019-01-28 0.3453 0.3418 0.3418 0.3418 0
2019-01-27 0.3565 0.3453 0.3453 0.3453 0
2019-01-26 0.3596 0.3565 0.3565 0.3565 0
2019-01-25 0.3583 0.3596 0.3596 0.3596 0
2019-01-24 0.3598 0.3583 0.3583 0.3583 0
2019-01-23 0.3572 0.3598 0.3598 0.3598 0
2019-01-22 0.3602 0.3572 0.3572 0.3572 0
2019-01-21 0.3572 0.3602 0.3602 0.3602 0
2019-01-20 0.3567 0.3572 0.3572 0.3572 0
2019-01-19 0.3729 0.3567 0.3567 0.3567 0
2019-01-18 0.3648 0.3729 0.3729 0.3729 0
2019-01-17 0.3685 0.3648 0.3648 0.3648 0
2019-01-16 0.3644 0.3685 0.3685 0.3685 0
2019-01-15 0.3621 0.3644 0.3644 0.3644 0
2019-01-14 0.3704 0.3621 0.3621 0.3621 0
2019-01-13 0.3551 0.3704 0.3704 0.3704 0
2019-01-12 0.4031 0.4723 0.3551 0.3551 220.92
2019-01-11 0.4036 0.4031 0.4031 0.4031 0
2019-01-10 0.5495 0.5496 0.3669 0.4036 184.07
2019-01-09 0.6077 0.5506 0.435 0.5495 83.63
2019-01-08 0.6061 0.6077 0.6073 0.6077 13.32
2019-01-07 0.6412 0.6397 0.6061 0.6061 12.12
2019-01-06 0.6364 0.6412 0.6282 0.6412 6.758
2019-01-05 0.598 0.6364 0.6364 0.6364 0
2019-01-04 0.6009 0.598 0.598 0.598 44.06
2019-01-03 0.5949 0.6009 0.6009 0.6009 0
2019-01-02 0.6163 0.5969 0.5949 0.5949 5.949
2019-01-01 0.7225 0.7375 0.6163 0.6163 100.87
2018-12-31 0.7071 0.7322 0.7322 0.7322 0
2018-12-30 0.6312 0.7071 0.6071 0.7071 90.13
2018-12-29 0.6212 0.6374 0.6312 0.6312 4.519
2018-12-28 0.6356 0.6307 0.6098 0.6212 32.61
2018-12-27 0.6147 0.6656 0.6557 0.6557 27.08
2018-12-26 0.6158 0.6242 0.5834 0.6147 49.64
2018-12-25 0.8225 0.8256 0.6158 0.6158 50.08
2018-12-24 0.7935 0.8225 0.6726 0.8225 180.31
2018-12-23 0.5679 0.7935 0.5715 0.7935 98.59
2018-12-22 0.5732 0.5679 0.5679 0.5679 0
2018-12-21 0.4916 0.6197 0.4846 0.5732 97.3
2018-12-20 0.607 0.572 0.4916 0.4916 49.16
2018-12-19 0.4499 0.6256 0.4982 0.607 322.23
2018-12-18 0.5202 0.5231 0.4499 0.4499 87.15
2018-12-17 0.5049 0.5288 0.5202 0.5202 20.04
2018-12-16 0.4418 0.5074 0.3843 0.5049 107.55
2018-12-15 0.4387 0.4418 0.4418 0.4418 0
2018-12-14 0.3996 0.4387 0.3992 0.4387 21.94
2018-12-13 0.431 0.4219 0.3996 0.3996 68.08
2018-12-12 0.4591 0.4353 0.431 0.431 67.51
2018-12-11 0.5006 0.5131 0.5106 0.5106 44.76
2018-12-10 0.5104 0.5006 0.5006 0.5006 0
2018-12-09 0.5368 0.518 0.5104 0.5104 8.922
2018-12-08 0.4949 0.5892 0.5138 0.5774 61.76
2018-12-07 0.4218 0.4949 0.4267 0.4949 12.26
2018-12-06 0.4921 0.5415 0.4218 0.4218 159.93
2018-12-05 0.5277 0.4921 0.4921 0.4921 0
2018-12-04 0.6246 0.598 0.5277 0.5277 358.95
2018-12-03 0.6264 0.6389 0.6246 0.6246 116.79
2018-12-02 0.7053 0.6589 0.6427 0.6427 69.97
2018-12-01 0.7543 0.7447 0.7053 0.7053 28.06
2018-11-30 0.7354 0.7975 0.7581 0.7581 24.85
2018-11-29 0.7974 0.7458 0.6676 0.7354 110.24
2018-11-28 0.7691 0.7973 0.7733 0.7973 3.825
2018-11-27 0.726 0.8096 0.7691 0.7691 74.9
2018-11-26 0.6866 0.7264 0.6935 0.726 51.37
2018-11-25 0.6607 0.6865 0.3338 0.6865 198.18
2018-11-24 0.6502 0.6755 0.6607 0.6607 23.26
2018-11-23 0.7366 0.6537 0.6537 0.6537 0
2018-11-22 0.7475 0.7514 0.7366 0.7366 88.27
2018-11-21 0.8153 0.7669 0.7488 0.7488 38.92
2018-11-20 0.7862 0.8231 0.801 0.8153 173.29
2018-11-19 0.77 0.7942 0.7111 0.7902 12.86
2018-11-18 0.9187 0.7869 0.77 0.77 130.47
2018-11-17 0.9109 0.9187 0.9187 0.9187 0
2018-11-16 0.9448 0.9417 0.9105 0.9111 263.02
2018-11-15 1.014 1.003 0.948 0.948 71.1
2018-11-14 1.031 1.017 1.014 1.014 50.7
2018-11-13 1.398 1.267 1.031 1.031 400.09
2018-11-12 1.371 1.412 1.363 1.398 127.99
2018-11-11 1.378 1.371 1.371 1.371 1273.11
2018-11-10 1.4 1.418 1.378 1.378 197.08
2018-11-09 1.403 1.407 1.4 1.4 123.24
2018-11-08 1.489 1.508 1.371 1.371 87.4
2018-11-07 1.404 1.489 1.386 1.489 2191.69
2018-11-06 1.445 1.456 1.404 1.404 287.65
2018-11-05 1.435 1.445 1.437 1.445 12.13
2018-11-04 1.39 1.435 1.383 1.435 7.001
2018-11-03 1.371 1.45 1.39 1.39 22.59
2018-11-02 1.371 1.371 1.367 1.371 412.49
2018-11-01 1.368 1.371 1.371 1.371 0
2018-10-31 1.36 1.516 1.368 1.368 166.6
2018-10-30 1.507 1.515 1.36 1.36 237.2
2018-10-29 1.509 1.508 1.503 1.507 27.28
2018-10-28 1.548 1.51 1.51 1.51 0
2018-10-27 1.596 1.596 1.548 1.548 41.55
2018-10-26 1.773 1.777 1.596 1.596 181.37
2018-10-25 2.058 2.056 1.648 1.773 274.66
2018-10-24 2.062 2.068 2.058 2.058 1286.62
2018-10-23 2.06 2.062 2.062 2.062 375.43
2018-10-22 2.065 2.06 2.06 2.06 229.53
2018-10-21 2.073 2.064 2.064 2.064 405.97
2018-10-20 2.077 2.083 2.073 2.073 87.83
2018-10-19 2.07 2.089 2.077 2.077 1616.86
2018-10-18 1.681 2.08 1.659 2.07 1819.18
2018-10-17 1.211 1.681 1.195 1.681 1107.58
2018-10-16 1.194 1.193 1.193 1.193 17.79
2018-10-15 1.19 1.194 1.182 1.194 1207.36
2018-10-14 1.134 1.194 1.098 1.19 334.57
2018-10-13 1.12 1.122 1.122 1.122 0
2018-10-12 1.237 1.24 1.12 1.12 159.42
2018-10-11 1.242 1.263 1.135 1.237 254.23
2018-10-10 1.508 1.426 1.242 1.242 1398.73
2018-10-09 1.333 1.631 1.323 1.508 3812.65
2018-10-08 1.337 1.338 1.333 1.333 47.29
2018-10-07 1.332 1.342 1.337 1.337 8.394
2018-10-06 1.325 1.327 1.327 1.327 18.6
2018-10-05 1.333 1.325 1.325 1.325 55.25
2018-10-04 1.323 1.34 1.333 1.333 228.1
2018-10-03 1.305 1.329 1.323 1.323 1065.03
2018-10-02 1.364 1.357 1.305 1.305 920.87
2018-10-01 1.43 1.438 1.312 1.364 1343.69
2018-09-30 1.325 1.356 1.319 1.327 36.32
2018-09-29 1.633 1.638 1.325 1.325 218.31
2018-09-28 1.693 1.685 1.633 1.633 129.92
2018-09-27 1.857 1.843 1.7 1.7 79.82
2018-09-26 1.707 1.866 1.662 1.866 112.13
2018-09-25 1.763 1.769 1.707 1.707 39.06
2018-09-24 1.856 1.815 1.815 1.815 34.54
2018-09-23 1.892 1.858 1.858 1.858 0
2018-09-22 2.043 2.039 1.892 1.892 74.3
2018-09-21 2.057 2.043 2.034 2.043 178.76
2018-09-20 1.98 2.058 2.048 2.057 830.51
2018-09-19 1.948 1.98 1.98 1.98 9.411
2018-09-18 1.924 1.959 1.798 1.948 20315.11
2018-09-17 1.91 1.936 1.924 1.924 2364.31
2018-09-16 1.983 1.913 1.91 1.91 186.21
2018-09-15 1.992 2.047 1.972 1.983 62.9
2018-09-14 1.956 2.053 1.967 2.053 104.97
2018-09-13 1.824 1.976 1.823 1.956 2058.59
2018-09-12 1.781 1.824 1.824 1.824 182.75
2018-09-11 1.763 1.844 1.774 1.781 219.13
2018-09-10 1.765 1.763 1.756 1.763 81.56
2018-09-09 1.743 1.833 1.765 1.765 483.63
2018-09-08 1.73 1.743 1.743 1.743 3.014
2018-09-07 1.788 1.789 1.729 1.73 267.06
2018-09-06 1.744 1.824 1.716 1.788 2120.57
2018-09-05 1.71 1.744 1.661 1.744 9481.6
2018-09-04 1.882 1.712 1.71 1.71 8.194
2018-09-03 1.81 1.882 1.835 1.882 823.06
2018-09-02 0.9696 0.9655 0.9655 0.9655 1.362
2018-09-01 1.799 1.823 1.823 1.823 11
2018-08-31 1.722 1.799 1.765 1.765 2249.97
2018-08-30 1.646 1.757 1.653 1.722 2127.82
2018-08-29 1.692 1.68 1.646 1.646 73.13
2018-08-28 1.608 1.692 1.598 1.692 253
2018-08-27 1.567 1.608 1.607 1.608 217.08
2018-08-26 1.603 1.649 1.567 1.567 258.26
2018-08-25 1.442 1.603 1.436 1.603 117.87

CryptoBullion Historical Data