logo

CCCoin Live Price Update & Market Capitalization

CCC

CCCoin CCC

$ 0.00000945 764.99%

Market Overview

CCCoin current market price is $0.00000945 with a marketcap of $ 472.70000000. The total available supply of CCCoin is $ 50.00 M CCC and secured Rank 1442 in the cryptocurrency market. CCC price is 764.99% in last 24 hours.


Live CCCoin prices from all markets and CCC coin market Capitalization. Stay up to date with the latest CCCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell CCCoin at best price in the market.

Rank

1442

Market Cap

$ 472.70000000

Volume (24H)

$ 1.32823241

Available Supply

$ 50.00 M CCC

Change (24H)

764.99%

CCCoin Historical Data Price Chart

  LOADING...

CCCoin Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.002939 0.002995 0.002885 0.002898 36019.61
2019-10-15 0.00315 0.003081 0.002934 0.002939 67779.34
2019-10-14 0.003242 0.003158 0.003087 0.00315 82326.75
2019-10-13 0.003181 0.00333 0.003229 0.003242 78094.03
2019-10-12 0.002991 0.003201 0.002965 0.003181 80367.57
2019-10-11 0.003022 0.00302 0.002944 0.002991 68498.89
2019-10-10 0.003309 0.003141 0.003011 0.003022 55227.85
2019-10-09 0.003354 0.003365 0.003277 0.003309 82279.83
2019-10-08 0.0032 0.00343 0.003333 0.003354 82496.89
2019-10-07 0.003038 0.003229 0.003048 0.0032 84061.54
2019-10-06 0.00283 0.003099 0.002922 0.003038 77255.26
2019-10-05 0.002892 0.002886 0.00267 0.00283 71012.12
2019-10-04 0.00301 0.003025 0.002876 0.002892 70836.66
2019-10-03 0.002985 0.003045 0.002966 0.00301 74793.08
2019-10-02 0.003027 0.003009 0.002927 0.002985 72902.96
2019-10-01 0.002939 0.003071 0.002971 0.003027 77024.01
2019-09-30 0.003221 0.003145 0.001764 0.002939 80453.71
2019-09-29 0.003019 0.003266 0.003138 0.003221 74213.14
2019-09-28 0.003027 0.003156 0.002942 0.003019 64838.31
2019-09-27 0.003015 0.003053 0.002999 0.003027 73265.81
2019-09-26 0.002951 0.003108 0.003005 0.003015 79059.88
2019-09-25 0.00294 0.002953 0.002833 0.002951 73725.23
2019-09-24 0.002837 0.002948 0.002889 0.00294 73760.38
2019-09-23 0.003449 0.002877 0.00277 0.002837 72984.37
2019-09-22 0.003627 0.003467 0.0034 0.003449 95930.5
2019-09-21 0.00376 0.003711 0.003614 0.003627 95705.85
2019-09-20 0.003926 0.003887 0.003751 0.00376 98980.54
2019-09-19 0.004033 0.004001 0.003885 0.003926 104315.7
2019-09-18 0.003804 0.004064 0.003956 0.004033 111133.5
2019-09-17 0.003832 0.003913 0.003797 0.003804 106339.77
2019-09-16 0.003567 0.003842 0.003684 0.003832 110007.84
2019-09-15 0.00356 0.003777 0.003551 0.003567 103946.56
2019-09-14 0.003472 0.003606 0.003469 0.00356 100679.51
2019-09-13 0.003471 0.003653 0.003451 0.003472 102523.39
2019-09-12 0.00368 0.003836 0.003332 0.003471 139489.09
2019-09-11 0.003036 0.003687 0.003077 0.00368 101095.62
2019-09-10 0.003091 0.003075 0.003006 0.003036 82152.74
2019-09-09 0.003109 0.003138 0.003042 0.003091 86593.98
2019-09-08 0.00291 0.00313 0.002855 0.003109 102069.07
2019-09-07 0.003122 0.003186 0.002898 0.00291 95164.73
2019-09-06 0.002939 0.003174 0.00306 0.003122 93500.4
2019-09-05 0.003073 0.003001 0.002895 0.002939 84203.78
2019-09-04 0.003087 0.003099 0.002954 0.003073 83726.96
2019-09-03 0.003165 0.003141 0.003007 0.003087 79372.92
2019-09-02 0.003051 0.003171 0.002943 0.003165 60602.78
2019-09-01 0.002859 0.003169 0.00296 0.003051 87209.13
2019-08-31 0.00292 0.00294 0.002813 0.002859 77716.31
2019-08-30 0.002897 0.00303 0.002899 0.00292 82244.6
2019-08-29 0.003014 0.003011 0.002893 0.002897 78462.95
2019-08-28 0.003064 0.0031 0.002953 0.003014 79975.04
2019-08-27 0.003118 0.003078 0.002865 0.003064 83308.04
2019-08-26 0.003209 0.003217 0.003073 0.003118 83370.98
2019-08-25 0.003215 0.003355 0.003174 0.003209 89022.28
2019-08-24 0.003271 0.003226 0.00312 0.003215 87628.23
2019-08-23 0.003262 0.00338 0.003199 0.003271 92078.36
2019-08-22 0.003212 0.003315 0.003206 0.003262 91577.84
2019-08-21 0.00308 0.003231 0.003122 0.003212 84373.48
2019-08-20 0.003337 0.003214 0.003065 0.00308 86042.94
2019-08-19 0.003348 0.00339 0.003221 0.003337 93859.49
2019-08-18 0.003093 0.003377 0.003198 0.003348 93168.75
2019-08-17 0.002971 0.00313 0.003056 0.003093 83880.97
2019-08-16 0.002929 0.002986 0.002908 0.002971 81029.07
2019-08-15 0.002869 0.002978 0.002805 0.002929 84094.41
2019-08-14 0.002907 0.002972 0.002844 0.002869 78612.73
2019-08-13 0.003123 0.00296 0.002704 0.002907 78370.49
2019-08-12 0.003146 0.00315 0.00305 0.003123 70111.52
2019-08-11 0.003291 0.003252 0.003133 0.003146 88130.39
2019-08-10 0.003319 0.003484 0.003285 0.003291 89625.02
2019-08-09 0.003439 0.003387 0.003284 0.003319 87552
2019-08-08 0.003592 0.003452 0.0033 0.003439 91875.88
2019-08-07 0.003643 0.003634 0.003546 0.003592 94197.89
2019-08-06 0.00354 0.003785 0.003449 0.003643 101669.24
2019-08-05 0.003892 0.003936 0.003448 0.00354 94733.9
2019-08-04 0.003599 0.004092 0.003745 0.003892 105088.88
2019-08-03 0.003643 0.003708 0.003505 0.003599 90764.98
2019-08-02 0.003442 0.00365 0.003488 0.003643 97324.41
2019-08-01 0.003441 0.003496 0.003379 0.003442 94011.04
2019-07-31 0.003482 0.003495 0.00333 0.003441 95067.48
2019-07-30 0.003156 0.003521 0.003287 0.003482 85880.88
2019-07-29 0.00308 0.00324 0.003011 0.003156 77336.89
2019-07-28 0.003064 0.003377 0.003028 0.00308 76132.87
2019-07-27 0.003232 0.003372 0.002988 0.003064 69920.67
2019-07-26 0.003422 0.003242 0.00323 0.003232 75368.33
2019-07-25 0.003513 0.00351 0.003372 0.003422 59328.91
2019-07-24 0.003618 0.003851 0.003135 0.003513 80818.29
2019-07-23 0.003563 0.003703 0.003525 0.003618 78467.3
2019-07-22 0.003623 0.003709 0.003497 0.003563 80332.82
2019-07-21 0.003836 0.003799 0.003621 0.003623 27696.8
2019-07-20 0.003895 0.003841 0.003821 0.003836 37789.5
2019-07-19 0.00376 0.003902 0.003877 0.003895 22883.8
2019-07-18 0.003803 0.003815 0.003691 0.00376 23117.01
2019-07-17 0.0037 0.003968 0.003769 0.003803 33640.07
2019-07-16 0.00345 0.003702 0.003647 0.0037 37547.15
2019-07-15 0.003942 0.003464 0.003418 0.00345 32913.37
2019-07-14 0.003978 0.004065 0.003924 0.003942 32425.38
2019-07-13 0.004793 0.004032 0.003971 0.003978 39695.51
2019-07-12 0.004861 0.004795 0.004723 0.004793 35008.94
2019-07-11 0.004917 0.005131 0.004861 0.004861 42592.74
2019-07-10 2.598E-05 0.00499 2.417E-05 0.004917 29478.42
2019-07-09 2.771E-05 2.598E-05 2.598E-05 2.598E-05 0
2019-07-08 2.82E-05 2.771E-05 2.771E-05 2.771E-05 0
2019-07-07 2.758E-05 2.82E-05 2.82E-05 2.82E-05 0
2019-07-06 2.592E-05 2.758E-05 2.758E-05 2.758E-05 0
2019-07-05 2.591E-05 2.592E-05 2.592E-05 2.592E-05 0
2019-07-04 2.548E-05 2.591E-05 2.591E-05 2.591E-05 0
2019-07-03 2.72E-05 2.548E-05 2.548E-05 2.548E-05 0
2019-07-02 2.624E-05 2.72E-05 2.72E-05 2.72E-05 0
2019-07-01 2.648E-05 2.624E-05 2.624E-05 2.624E-05 0
2019-06-30 2.611E-05 2.648E-05 2.648E-05 2.648E-05 0
2019-06-29 2.856E-05 2.611E-05 2.611E-05 2.611E-05 0
2019-06-28 2.784E-05 2.856E-05 2.856E-05 2.856E-05 0
2019-06-27 2.647E-05 2.784E-05 2.784E-05 2.784E-05 0
2019-06-26 3.004E-05 2.647E-05 2.647E-05 2.647E-05 0
2019-06-25 2.849E-05 3.004E-05 3.004E-05 3.004E-05 0
2019-06-24 2.801E-05 2.849E-05 2.849E-05 2.849E-05 0
2019-06-23 2.766E-05 2.801E-05 2.801E-05 2.801E-05 0
2019-06-22 2.785E-05 2.766E-05 2.766E-05 2.766E-05 0
2019-06-21 2.664E-05 2.785E-05 2.785E-05 2.785E-05 0
2019-06-20 2.45E-05 2.664E-05 2.664E-05 2.664E-05 0
2019-06-19 2.421E-05 2.45E-05 2.45E-05 2.45E-05 0
2019-06-18 2.381E-05 2.421E-05 2.421E-05 2.421E-05 0
2019-06-17 2.465E-05 2.381E-05 2.381E-05 2.381E-05 0
2019-06-16 2.417E-05 2.465E-05 2.465E-05 2.465E-05 0
2019-06-15 2.423E-05 2.417E-05 2.417E-05 2.417E-05 0
2019-06-14 2.374E-05 2.423E-05 2.423E-05 2.423E-05 0
2019-06-13 2.296E-05 2.374E-05 2.374E-05 2.374E-05 0
2019-06-12 2.367E-05 2.296E-05 2.296E-05 2.296E-05 0
2019-06-11 2.206E-05 2.367E-05 2.367E-05 2.367E-05 0
2019-06-10 2.232E-05 2.206E-05 2.206E-05 2.206E-05 0
2019-06-09 2.083E-05 2.232E-05 2.232E-05 2.232E-05 0
2019-06-08 2.2E-05 2.083E-05 2.083E-05 2.083E-05 0
2019-06-07 2.246E-05 2.2E-05 2.2E-05 2.2E-05 0
2019-06-06 2.245E-05 2.246E-05 2.246E-05 2.246E-05 0
2019-06-05 2.215E-05 2.245E-05 2.245E-05 2.245E-05 0
2019-06-04 2.17E-05 2.215E-05 2.215E-05 2.215E-05 0
2019-06-03 2.246E-05 2.17E-05 2.17E-05 2.17E-05 0
2019-06-02 2.424E-05 2.246E-05 2.246E-05 2.246E-05 0
2019-06-01 2.382E-05 2.424E-05 2.424E-05 2.424E-05 0
2019-05-31 2.407E-05 2.382E-05 2.382E-05 2.382E-05 0
2019-05-30 2.29E-05 2.407E-05 2.407E-05 2.407E-05 0
2019-05-29 2.426E-05 2.29E-05 2.29E-05 2.29E-05 0
2019-05-28 2.443E-05 2.426E-05 2.426E-05 2.426E-05 0
2019-05-27 2.446E-05 2.443E-05 2.443E-05 2.443E-05 0
2019-05-26 2.414E-05 2.446E-05 2.446E-05 2.446E-05 0
2019-05-25 2.263E-05 2.414E-05 2.414E-05 2.414E-05 0
2019-05-24 2.246E-05 2.263E-05 2.263E-05 2.263E-05 0
2019-05-23 2.21E-05 2.246E-05 2.246E-05 2.246E-05 0
2019-05-22 2.191E-05 2.21E-05 2.21E-05 2.21E-05 0
2019-05-21 2.294E-05 2.191E-05 2.191E-05 2.191E-05 0
2019-05-20 2.269E-05 2.294E-05 2.294E-05 2.294E-05 0
2019-05-19 2.348E-05 2.269E-05 2.269E-05 2.269E-05 0
2019-05-18 2.106E-05 2.348E-05 2.348E-05 2.348E-05 0
2019-05-17 2.204E-05 2.106E-05 2.106E-05 2.106E-05 0
2019-05-16 2.38E-05 2.204E-05 2.204E-05 2.204E-05 0
2019-05-15 2.238E-05 2.38E-05 2.38E-05 2.38E-05 0
2019-05-14 1.954E-05 2.238E-05 2.238E-05 2.238E-05 0
2019-05-13 1.762E-05 1.954E-05 1.954E-05 1.954E-05 0
2019-05-12 1.693E-05 1.762E-05 1.762E-05 1.762E-05 0
2019-05-11 1.732E-05 1.693E-05 1.693E-05 1.693E-05 0
2019-05-10 1.553E-05 1.732E-05 1.732E-05 1.732E-05 0
2019-05-09 1.538E-05 1.553E-05 1.553E-05 1.553E-05 0
2019-05-08 1.543E-05 1.538E-05 1.538E-05 1.538E-05 0
2019-05-07 1.517E-05 1.543E-05 1.543E-05 1.543E-05 0
2019-05-06 1.563E-05 1.517E-05 1.517E-05 1.517E-05 0
2019-05-05 1.475E-05 1.563E-05 1.563E-05 1.563E-05 0
2019-05-04 1.472E-05 1.475E-05 1.475E-05 1.475E-05 0
2019-05-03 1.514E-05 1.472E-05 1.472E-05 1.472E-05 0
2019-05-02 1.452E-05 1.514E-05 1.514E-05 1.514E-05 0
2019-05-01 1.453E-05 1.452E-05 1.452E-05 1.452E-05 0
2019-04-30 1.48E-05 1.453E-05 1.453E-05 1.453E-05 0
2019-04-29 1.41E-05 1.48E-05 1.48E-05 1.48E-05 0
2019-04-28 1.422E-05 1.41E-05 1.41E-05 1.41E-05 0
2019-04-27 1.428E-05 1.422E-05 1.422E-05 1.422E-05 0
2019-04-26 1.408E-05 1.425E-05 1.425E-05 1.425E-05 0
2019-04-25 1.377E-05 1.408E-05 1.408E-05 1.408E-05 0
2019-04-24 1.494E-05 1.377E-05 1.377E-05 1.377E-05 0
2019-04-23 1.536E-05 1.494E-05 1.494E-05 1.494E-05 0
2019-04-22 1.547E-05 1.536E-05 1.536E-05 1.536E-05 0
2019-04-21 1.533E-05 1.547E-05 1.547E-05 1.547E-05 0
2019-04-20 1.566E-05 1.533E-05 1.533E-05 1.533E-05 0
2019-04-19 1.567E-05 1.566E-05 1.566E-05 1.566E-05 0
2019-04-18 1.571E-05 1.567E-05 1.567E-05 1.567E-05 0
2019-04-17 1.503E-05 1.571E-05 1.571E-05 1.571E-05 0
2019-04-16 1.502E-05 1.503E-05 1.503E-05 1.503E-05 0
2019-04-15 1.443E-05 1.502E-05 1.502E-05 1.502E-05 0
2019-04-14 1.518E-05 1.443E-05 1.443E-05 1.443E-05 0
2019-04-13 1.481E-05 1.518E-05 1.518E-05 1.518E-05 0
2019-04-12 1.481E-05 1.481E-05 1.481E-05 1.481E-05 0
2019-04-11 1.487E-05 1.481E-05 1.481E-05 1.481E-05 0
2019-04-10 1.597E-05 1.487E-05 1.487E-05 1.487E-05 0
2019-04-09 1.587E-05 1.597E-05 1.597E-05 1.597E-05 0
2019-04-08 1.63E-05 1.587E-05 1.587E-05 1.587E-05 0
2019-04-07 1.58E-05 1.63E-05 1.63E-05 1.63E-05 0
2019-04-06 1.497E-05 1.58E-05 1.58E-05 1.58E-05 0
2019-04-05 1.498E-05 1.497E-05 1.497E-05 1.497E-05 0
2019-04-04 1.423E-05 1.498E-05 1.498E-05 1.498E-05 0
2019-04-03 1.451E-05 1.423E-05 1.423E-05 1.423E-05 0
2019-04-02 1.484E-05 1.451E-05 1.451E-05 1.451E-05 0
2019-04-01 1.277E-05 1.484E-05 1.484E-05 1.484E-05 0
2019-03-31 1.282E-05 1.277E-05 1.277E-05 1.277E-05 0
2019-03-30 1.29E-05 1.282E-05 1.282E-05 1.282E-05 0
2019-03-29 1.3E-05 1.29E-05 1.29E-05 1.29E-05 0
2019-03-28 1.246E-05 1.3E-05 1.3E-05 1.3E-05 0
2019-03-27 1.262E-05 1.246E-05 1.246E-05 1.246E-05 0
2019-03-26 1.209E-05 1.262E-05 1.262E-05 1.262E-05 0
2019-03-25 1.206E-05 1.209E-05 1.209E-05 1.209E-05 0
2019-03-24 1.226E-05 1.206E-05 1.206E-05 1.206E-05 0
2019-03-23 1.24E-05 1.226E-05 1.226E-05 1.226E-05 0
2019-03-22 1.231E-05 1.24E-05 1.24E-05 1.24E-05 0
2019-03-21 1.22E-05 1.231E-05 1.231E-05 1.231E-05 0
2019-03-20 1.262E-05 1.22E-05 1.22E-05 1.22E-05 0
2019-03-19 1.255E-05 1.262E-05 1.262E-05 1.262E-05 0
2019-03-18 1.247E-05 1.255E-05 1.255E-05 1.255E-05 0
2019-03-17 1.258E-05 1.247E-05 1.247E-05 1.247E-05 0
2019-03-16 1.275E-05 1.258E-05 1.258E-05 1.258E-05 0
2019-03-15 1.239E-05 1.275E-05 1.275E-05 1.275E-05 0
2019-03-14 1.196E-05 1.239E-05 1.239E-05 1.239E-05 0
2019-03-13 1.196E-05 1.196E-05 1.196E-05 1.196E-05 0
2019-03-12 1.209E-05 1.196E-05 1.196E-05 1.196E-05 0
2019-03-11 1.202E-05 1.209E-05 1.209E-05 1.209E-05 0
2019-03-10 1.227E-05 1.202E-05 1.202E-05 1.202E-05 0
2019-03-09 1.244E-05 1.227E-05 1.227E-05 1.227E-05 0
2019-03-08 1.21E-05 1.244E-05 1.244E-05 1.244E-05 0
2019-03-07 1.239E-05 1.21E-05 1.21E-05 1.21E-05 0
2019-03-06 1.246E-05 1.239E-05 1.239E-05 1.239E-05 0
2019-03-05 1.241E-05 1.246E-05 1.246E-05 1.246E-05 0
2019-03-04 1.138E-05 1.241E-05 1.241E-05 1.241E-05 0
2019-03-03 1.181E-05 1.138E-05 1.138E-05 1.138E-05 0
2019-03-02 1.204E-05 1.181E-05 1.181E-05 1.181E-05 0
2019-03-01 1.225E-05 1.204E-05 1.204E-05 1.204E-05 0
2019-02-28 1.227E-05 1.225E-05 1.225E-05 1.225E-05 0
2019-02-27 1.223E-05 1.227E-05 1.227E-05 1.227E-05 0
2019-02-26 1.234E-05 1.223E-05 1.223E-05 1.223E-05 0
2019-02-25 1.251E-05 1.234E-05 1.234E-05 1.234E-05 0
2019-02-24 1.201E-05 1.251E-05 1.251E-05 1.251E-05 0
2019-02-23 1.435E-05 1.201E-05 1.201E-05 1.201E-05 0
2019-02-22 1.341E-05 1.435E-05 1.435E-05 1.435E-05 0
2019-02-21 1.317E-05 1.341E-05 1.341E-05 1.341E-05 0
2019-02-20 1.343E-05 1.317E-05 1.317E-05 1.317E-05 0
2019-02-19 1.3E-05 1.343E-05 1.343E-05 1.343E-05 0
2019-02-18 1.319E-05 1.3E-05 1.3E-05 1.3E-05 0
2019-02-17 1.209E-05 1.319E-05 1.319E-05 1.319E-05 0
2019-02-16 1.109E-05 1.209E-05 1.209E-05 1.209E-05 0
2019-02-15 1.098E-05 1.109E-05 1.109E-05 1.109E-05 0
2019-02-14 1.088E-05 1.098E-05 1.098E-05 1.098E-05 0
2019-02-13 1.101E-05 1.088E-05 1.088E-05 1.088E-05 0
2019-02-12 1.104E-05 1.101E-05 1.101E-05 1.101E-05 0
2019-02-11 1.087E-05 1.104E-05 1.104E-05 1.104E-05 0
2019-02-10 1.13E-05 1.087E-05 1.087E-05 1.087E-05 0
2019-02-09 1.075E-05 1.13E-05 1.13E-05 1.13E-05 0
2019-02-08 1.075E-05 1.075E-05 1.075E-05 1.075E-05 0
2019-02-07 9.39E-06 1.075E-05 1.075E-05 1.075E-05 0
2019-02-06 9.41E-06 9.39E-06 9.39E-06 9.39E-06 0
2019-02-05 9.62E-06 9.41E-06 9.41E-06 9.41E-06 0
2019-02-04 9.62E-06 9.62E-06 9.62E-06 9.62E-06 0
2019-02-03 9.65E-06 9.62E-06 9.62E-06 9.62E-06 0
2019-02-02 9.99E-06 9.65E-06 9.65E-06 9.65E-06 0
2019-02-01 9.63E-06 9.99E-06 9.99E-06 9.99E-06 0
2019-01-31 9.62E-06 9.63E-06 9.63E-06 9.63E-06 0
2019-01-30 9.81E-06 9.62E-06 9.62E-06 9.62E-06 0
2019-01-29 9.43E-06 9.81E-06 9.81E-06 9.81E-06 0
2019-01-28 9.57E-06 9.43E-06 9.43E-06 9.43E-06 0
2019-01-27 1.01E-05 9.57E-06 9.57E-06 9.57E-06 0
2019-01-26 1.047E-05 1.01E-05 1.01E-05 1.01E-05 0
2019-01-25 1.043E-05 1.047E-05 1.047E-05 1.047E-05 0
2019-01-24 1.059E-05 1.043E-05 1.043E-05 1.043E-05 0
2019-01-23 1.058E-05 1.059E-05 1.059E-05 1.059E-05 0
2019-01-22 1.072E-05 1.058E-05 1.058E-05 1.058E-05 0
2019-01-21 1.05E-05 1.072E-05 1.072E-05 1.072E-05 0
2019-01-20 1.066E-05 1.05E-05 1.05E-05 1.05E-05 0
2019-01-19 1.124E-05 1.066E-05 1.066E-05 1.066E-05 0
2019-01-18 1.085E-05 1.124E-05 1.124E-05 1.124E-05 0
2019-01-17 1.113E-05 1.085E-05 1.085E-05 1.085E-05 0
2019-01-16 1.108E-05 1.113E-05 1.113E-05 1.113E-05 0
2019-01-15 1.091E-05 1.108E-05 1.108E-05 1.108E-05 0
2019-01-14 1.168E-05 1.091E-05 1.091E-05 1.091E-05 0
2019-01-13 1.049E-05 1.168E-05 1.168E-05 1.168E-05 0
2019-01-12 1.132E-05 1.049E-05 1.049E-05 1.049E-05 0
2019-01-11 1.144E-05 1.132E-05 1.132E-05 1.132E-05 0
2019-01-10 1.152E-05 1.144E-05 1.144E-05 1.144E-05 0
2019-01-09 1.361E-05 1.152E-05 1.152E-05 1.152E-05 0
2019-01-08 1.36E-05 1.361E-05 1.361E-05 1.361E-05 0
2019-01-07 1.369E-05 1.36E-05 1.36E-05 1.36E-05 0
2019-01-06 1.427E-05 1.369E-05 1.369E-05 1.369E-05 0
2019-01-05 1.406E-05 1.427E-05 1.427E-05 1.427E-05 0
2019-01-04 1.404E-05 1.406E-05 1.406E-05 1.406E-05 0
2019-01-03 1.345E-05 1.404E-05 1.404E-05 1.404E-05 0
2019-01-02 1.409E-05 1.345E-05 1.345E-05 1.345E-05 0
2019-01-01 1.284E-05 1.409E-05 1.409E-05 1.409E-05 0
2018-12-31 1.201E-05 1.284E-05 1.284E-05 1.284E-05 0
2018-12-30 1.272E-05 1.201E-05 1.201E-05 1.201E-05 0
2018-12-29 1.236E-05 1.272E-05 1.272E-05 1.272E-05 0
2018-12-28 1.258E-05 1.236E-05 1.236E-05 1.236E-05 0
2018-12-27 1.05E-05 1.258E-05 1.258E-05 1.258E-05 0
2018-12-26 1.193E-05 1.05E-05 1.05E-05 1.05E-05 0
2018-12-25 1.179E-05 1.193E-05 1.193E-05 1.193E-05 0
2018-12-24 1.268E-05 1.179E-05 1.179E-05 1.179E-05 0
2018-12-23 1.184E-05 1.268E-05 1.268E-05 1.268E-05 0
2018-12-22 1.065E-05 1.184E-05 1.184E-05 1.184E-05 0
2018-12-21 9.85E-06 1.065E-05 1.065E-05 1.065E-05 0
2018-12-20 1.048E-05 9.85E-06 9.85E-06 9.85E-06 0
2018-12-19 9.06E-06 1.048E-05 1.048E-05 1.048E-05 0
2018-12-18 9.22E-06 9.06E-06 9.06E-06 9.06E-06 0
2018-12-17 8.59E-06 9.22E-06 9.22E-06 9.22E-06 0
2018-12-16 7.69E-06 8.59E-06 8.59E-06 8.59E-06 0
2018-12-15 8.43E-06 1.025E-05 7.69E-06 7.69E-06 0.2521
2018-12-14 8.39E-06 1.011E-05 8.43E-06 8.43E-06 1.106
2018-12-13 8.64E-06 8.39E-06 8.39E-06 8.39E-06 1.067
2018-12-12 9.05E-06 8.64E-06 8.64E-06 8.64E-06 0.2429
2018-12-11 7.04E-06 9.05E-06 7.24E-06 9.05E-06 0.01966
2018-12-10 7.26E-06 7.92E-06 7.04E-06 7.04E-06 0.1889
2018-12-09 8.5E-06 8.16E-06 6.35E-06 6.35E-06 6.485
2018-12-08 7.32E-06 7.55E-06 7.55E-06 7.55E-06 0
2018-12-07 8.42E-06 8.23E-06 5.49E-06 7.32E-06 0.2777
2018-12-06 8.14E-06 8.42E-06 8.42E-06 8.42E-06 0
2018-12-05 1.016E-05 9.04E-06 8.14E-06 8.14E-06 0.009133
2018-12-04 1.098E-05 1.016E-05 1.016E-05 1.016E-05 0
2018-12-03 9.74E-06 1.208E-05 9.88E-06 1.098E-05 1.681
2018-12-02 9.28E-06 9.74E-06 8.66E-06 9.74E-06 0.02186
2018-12-01 1.067E-05 1.044E-05 9.28E-06 9.28E-06 0.07085
2018-11-30 1.016E-05 1.067E-05 1.067E-05 1.067E-05 0
2018-11-29 9.4E-06 1.129E-05 9.03E-06 1.016E-05 2.543
2018-11-28 8.6E-06 8.22E-06 8.22E-06 8.22E-06 0
2018-11-27 7.71E-06 8.6E-06 8.6E-06 8.6E-06 0
2018-11-26 7.62E-06 7.71E-06 7.71E-06 7.71E-06 0.2769
2018-11-25 9.33E-06 8.71E-06 5.44E-06 7.62E-06 0.435
2018-11-24 1.127E-05 1.167E-05 9.34E-06 9.34E-06 1.291
2018-11-23 8.64E-06 1.24E-05 5.64E-06 1.127E-05 4.578
2018-11-22 8.74E-06 1.357E-05 7.4E-06 8.64E-06 20.45
2018-11-21 1.092E-05 9.99E-06 7.49E-06 9.99E-06 20.36
2018-11-20 9.15E-06 1.092E-05 8.19E-06 1.092E-05 16.49
2018-11-19 8.89E-06 9.15E-06 7.84E-06 9.15E-06 0.8366
2018-11-18 1.065E-05 8.89E-06 8.89E-06 8.89E-06 0
2018-11-17 1.045E-05 1.065E-05 1.065E-05 1.065E-05 10.32
2018-11-16 1.224E-05 1.22E-05 1.045E-05 1.045E-05 0.5767
2018-11-15 1.089E-05 1.224E-05 1.049E-05 1.224E-05 9.467
2018-11-14 1.096E-05 1.089E-05 1.089E-05 1.089E-05 0
2018-11-13 1.239E-05 1.096E-05 1.096E-05 1.096E-05 0
2018-11-12 1.476E-05 1.445E-05 1.239E-05 1.239E-05 0.2478
2018-11-11 1.27E-05 1.476E-05 1.265E-05 1.476E-05 2.778
2018-11-10 1.271E-05 1.27E-05 1.27E-05 1.27E-05 5.715
2018-11-09 1.466E-05 1.483E-05 1.271E-05 1.483E-05 2.156
2018-11-08 1.268E-05 1.466E-05 1.256E-05 1.466E-05 7.04
2018-11-07 1.308E-05 1.268E-05 1.268E-05 1.268E-05 0.6711
2018-11-06 1.317E-05 1.308E-05 1.308E-05 1.308E-05 4.21
2018-11-05 0.004116 0.00431 1.317E-05 1.317E-05 1.641
2018-11-04 0.002806 0.004116 0.002011 0.004116 44838.96
2018-11-03 0.00395 0.004387 0.002789 0.002806 23843.34
2018-11-02 0.003958 0.003989 0.003928 0.00395 69599.19
2018-11-01 0.003774 0.003998 0.003817 0.003958 28854.86
2018-10-31 0.003692 0.003851 0.003708 0.003774 40868.75
2018-10-30 0.003648 0.00371 0.003561 0.003692 74176.37
2018-10-29 0.00372 0.003751 0.003531 0.003647 16610.07
2018-10-28 0.003918 0.003763 0.003718 0.00372 49934.96
2018-10-27 0.00379 0.003918 0.003793 0.003918 8538.92
2018-10-26 0.003709 0.0038 0.003699 0.00379 47636.45
2018-10-25 0.003522 0.003738 0.003559 0.003709 42358.54
2018-10-24 0.003535 0.003668 0.003505 0.003522 22409.7
2018-10-23 0.00376 0.003774 0.003525 0.003535 23523.45
2018-10-22 0.003657 0.003797 0.003634 0.00376 52307.46
2018-10-21 0.003688 0.003736 0.003632 0.003659 92997.69
2018-10-20 0.003626 0.003731 0.0036 0.00371 88870.59
2018-10-19 0.003605 0.003644 0.003607 0.003607 84332.16
2018-10-18 0.00357 0.003605 0.003574 0.003605 27374.45
2018-10-17 0.003731 0.003649 0.00357 0.00357 89218.41
2018-10-16 0.003712 0.003731 0.003662 0.003731 39984.2

CCCoin Historical Data