logo

CCCoin Live Price Update & Market Capitalization

CCC

CCCoin CCC

$ 0.00000945 764.99%

Market Overview

CCCoin current market price is $0.00000945 with a marketcap of $ 472.70000000. The total available supply of CCCoin is $ 50.00 M CCC and secured Rank 1442 in the cryptocurrency market. CCC price is 764.99% in last 24 hours.


Live CCCoin prices from all markets and CCC coin market Capitalization. Stay up to date with the latest CCCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell CCCoin at best price in the market.

Rank

1442

Market Cap

$ 472.70000000

Volume (24H)

$ 1.32823241

Available Supply

$ 50.00 M CCC

Change (24H)

764.99%

CCCoin Historical Data Price Chart

  LOADING...

CCCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.003337 0.003314 0.003268 0.003279 11862.61
2019-08-19 0.003348 0.00339 0.003221 0.003337 93859.49
2019-08-18 0.003093 0.003377 0.003198 0.003348 93168.75
2019-08-17 0.002971 0.00313 0.003056 0.003093 83880.97
2019-08-16 0.002929 0.002986 0.002908 0.002971 81029.07
2019-08-15 0.002869 0.002978 0.002805 0.002929 84094.41
2019-08-14 0.002907 0.002972 0.002844 0.002869 78612.73
2019-08-13 0.003123 0.00296 0.002704 0.002907 78370.49
2019-08-12 0.003146 0.00315 0.00305 0.003123 70111.52
2019-08-11 0.003291 0.003252 0.003133 0.003146 88130.39
2019-08-10 0.003319 0.003484 0.003285 0.003291 89625.02
2019-08-09 0.003439 0.003387 0.003284 0.003319 87552
2019-08-08 0.003592 0.003452 0.0033 0.003439 91875.88
2019-08-07 0.003643 0.003634 0.003546 0.003592 94197.89
2019-08-06 0.00354 0.003785 0.003449 0.003643 101669.24
2019-08-05 0.003892 0.003936 0.003448 0.00354 94733.9
2019-08-04 0.003599 0.004092 0.003745 0.003892 105088.88
2019-08-03 0.003643 0.003708 0.003505 0.003599 90764.98
2019-08-02 0.003442 0.00365 0.003488 0.003643 97324.41
2019-08-01 0.003441 0.003496 0.003379 0.003442 94011.04
2019-07-31 0.003482 0.003495 0.00333 0.003441 95067.48
2019-07-30 0.003156 0.003521 0.003287 0.003482 85880.88
2019-07-29 0.00308 0.00324 0.003011 0.003156 77336.89
2019-07-28 0.003064 0.003377 0.003028 0.00308 76132.87
2019-07-27 0.003232 0.003372 0.002988 0.003064 69920.67
2019-07-26 0.003422 0.003242 0.00323 0.003232 75368.33
2019-07-25 0.003513 0.00351 0.003372 0.003422 59328.91
2019-07-24 0.003618 0.003851 0.003135 0.003513 80818.29
2019-07-23 0.003563 0.003703 0.003525 0.003618 78467.3
2019-07-22 0.003623 0.003709 0.003497 0.003563 80332.82
2019-07-21 0.003836 0.003799 0.003621 0.003623 27696.8
2019-07-20 0.003895 0.003841 0.003821 0.003836 37789.5
2019-07-19 0.00376 0.003902 0.003877 0.003895 22883.8
2019-07-18 0.003803 0.003815 0.003691 0.00376 23117.01
2019-07-17 0.0037 0.003968 0.003769 0.003803 33640.07
2019-07-16 0.00345 0.003702 0.003647 0.0037 37547.15
2019-07-15 0.003942 0.003464 0.003418 0.00345 32913.37
2019-07-14 0.003978 0.004065 0.003924 0.003942 32425.38
2019-07-13 0.004793 0.004032 0.003971 0.003978 39695.51
2019-07-12 0.004861 0.004795 0.004723 0.004793 35008.94
2019-07-11 0.004917 0.005131 0.004861 0.004861 42592.74
2019-07-10 2.598E-05 0.00499 2.417E-05 0.004917 29478.42
2019-07-09 2.771E-05 2.598E-05 2.598E-05 2.598E-05 0
2019-07-08 2.82E-05 2.771E-05 2.771E-05 2.771E-05 0
2019-07-07 2.758E-05 2.82E-05 2.82E-05 2.82E-05 0
2019-07-06 2.592E-05 2.758E-05 2.758E-05 2.758E-05 0
2019-07-05 2.591E-05 2.592E-05 2.592E-05 2.592E-05 0
2019-07-04 2.548E-05 2.591E-05 2.591E-05 2.591E-05 0
2019-07-03 2.72E-05 2.548E-05 2.548E-05 2.548E-05 0
2019-07-02 2.624E-05 2.72E-05 2.72E-05 2.72E-05 0
2019-07-01 2.648E-05 2.624E-05 2.624E-05 2.624E-05 0
2019-06-30 2.611E-05 2.648E-05 2.648E-05 2.648E-05 0
2019-06-29 2.856E-05 2.611E-05 2.611E-05 2.611E-05 0
2019-06-28 2.784E-05 2.856E-05 2.856E-05 2.856E-05 0
2019-06-27 2.647E-05 2.784E-05 2.784E-05 2.784E-05 0
2019-06-26 3.004E-05 2.647E-05 2.647E-05 2.647E-05 0
2019-06-25 2.849E-05 3.004E-05 3.004E-05 3.004E-05 0
2019-06-24 2.801E-05 2.849E-05 2.849E-05 2.849E-05 0
2019-06-23 2.766E-05 2.801E-05 2.801E-05 2.801E-05 0
2019-06-22 2.785E-05 2.766E-05 2.766E-05 2.766E-05 0
2019-06-21 2.664E-05 2.785E-05 2.785E-05 2.785E-05 0
2019-06-20 2.45E-05 2.664E-05 2.664E-05 2.664E-05 0
2019-06-19 2.421E-05 2.45E-05 2.45E-05 2.45E-05 0
2019-06-18 2.381E-05 2.421E-05 2.421E-05 2.421E-05 0
2019-06-17 2.465E-05 2.381E-05 2.381E-05 2.381E-05 0
2019-06-16 2.417E-05 2.465E-05 2.465E-05 2.465E-05 0
2019-06-15 2.423E-05 2.417E-05 2.417E-05 2.417E-05 0
2019-06-14 2.374E-05 2.423E-05 2.423E-05 2.423E-05 0
2019-06-13 2.296E-05 2.374E-05 2.374E-05 2.374E-05 0
2019-06-12 2.367E-05 2.296E-05 2.296E-05 2.296E-05 0
2019-06-11 2.206E-05 2.367E-05 2.367E-05 2.367E-05 0
2019-06-10 2.232E-05 2.206E-05 2.206E-05 2.206E-05 0
2019-06-09 2.083E-05 2.232E-05 2.232E-05 2.232E-05 0
2019-06-08 2.2E-05 2.083E-05 2.083E-05 2.083E-05 0
2019-06-07 2.246E-05 2.2E-05 2.2E-05 2.2E-05 0
2019-06-06 2.245E-05 2.246E-05 2.246E-05 2.246E-05 0
2019-06-05 2.215E-05 2.245E-05 2.245E-05 2.245E-05 0
2019-06-04 2.17E-05 2.215E-05 2.215E-05 2.215E-05 0
2019-06-03 2.246E-05 2.17E-05 2.17E-05 2.17E-05 0
2019-06-02 2.424E-05 2.246E-05 2.246E-05 2.246E-05 0
2019-06-01 2.382E-05 2.424E-05 2.424E-05 2.424E-05 0
2019-05-31 2.407E-05 2.382E-05 2.382E-05 2.382E-05 0
2019-05-30 2.29E-05 2.407E-05 2.407E-05 2.407E-05 0
2019-05-29 2.426E-05 2.29E-05 2.29E-05 2.29E-05 0
2019-05-28 2.443E-05 2.426E-05 2.426E-05 2.426E-05 0
2019-05-27 2.446E-05 2.443E-05 2.443E-05 2.443E-05 0
2019-05-26 2.414E-05 2.446E-05 2.446E-05 2.446E-05 0
2019-05-25 2.263E-05 2.414E-05 2.414E-05 2.414E-05 0
2019-05-24 2.246E-05 2.263E-05 2.263E-05 2.263E-05 0
2019-05-23 2.21E-05 2.246E-05 2.246E-05 2.246E-05 0
2019-05-22 2.191E-05 2.21E-05 2.21E-05 2.21E-05 0
2019-05-21 2.294E-05 2.191E-05 2.191E-05 2.191E-05 0
2019-05-20 2.269E-05 2.294E-05 2.294E-05 2.294E-05 0
2019-05-19 2.348E-05 2.269E-05 2.269E-05 2.269E-05 0
2019-05-18 2.106E-05 2.348E-05 2.348E-05 2.348E-05 0
2019-05-17 2.204E-05 2.106E-05 2.106E-05 2.106E-05 0
2019-05-16 2.38E-05 2.204E-05 2.204E-05 2.204E-05 0
2019-05-15 2.238E-05 2.38E-05 2.38E-05 2.38E-05 0
2019-05-14 1.954E-05 2.238E-05 2.238E-05 2.238E-05 0
2019-05-13 1.762E-05 1.954E-05 1.954E-05 1.954E-05 0
2019-05-12 1.693E-05 1.762E-05 1.762E-05 1.762E-05 0
2019-05-11 1.732E-05 1.693E-05 1.693E-05 1.693E-05 0
2019-05-10 1.553E-05 1.732E-05 1.732E-05 1.732E-05 0
2019-05-09 1.538E-05 1.553E-05 1.553E-05 1.553E-05 0
2019-05-08 1.543E-05 1.538E-05 1.538E-05 1.538E-05 0
2019-05-07 1.517E-05 1.543E-05 1.543E-05 1.543E-05 0
2019-05-06 1.563E-05 1.517E-05 1.517E-05 1.517E-05 0
2019-05-05 1.475E-05 1.563E-05 1.563E-05 1.563E-05 0
2019-05-04 1.472E-05 1.475E-05 1.475E-05 1.475E-05 0
2019-05-03 1.514E-05 1.472E-05 1.472E-05 1.472E-05 0
2019-05-02 1.452E-05 1.514E-05 1.514E-05 1.514E-05 0
2019-05-01 1.453E-05 1.452E-05 1.452E-05 1.452E-05 0
2019-04-30 1.48E-05 1.453E-05 1.453E-05 1.453E-05 0
2019-04-29 1.41E-05 1.48E-05 1.48E-05 1.48E-05 0
2019-04-28 1.422E-05 1.41E-05 1.41E-05 1.41E-05 0
2019-04-27 1.428E-05 1.422E-05 1.422E-05 1.422E-05 0
2019-04-26 1.408E-05 1.425E-05 1.425E-05 1.425E-05 0
2019-04-25 1.377E-05 1.408E-05 1.408E-05 1.408E-05 0
2019-04-24 1.494E-05 1.377E-05 1.377E-05 1.377E-05 0
2019-04-23 1.536E-05 1.494E-05 1.494E-05 1.494E-05 0
2019-04-22 1.547E-05 1.536E-05 1.536E-05 1.536E-05 0
2019-04-21 1.533E-05 1.547E-05 1.547E-05 1.547E-05 0
2019-04-20 1.566E-05 1.533E-05 1.533E-05 1.533E-05 0
2019-04-19 1.567E-05 1.566E-05 1.566E-05 1.566E-05 0
2019-04-18 1.571E-05 1.567E-05 1.567E-05 1.567E-05 0
2019-04-17 1.503E-05 1.571E-05 1.571E-05 1.571E-05 0
2019-04-16 1.502E-05 1.503E-05 1.503E-05 1.503E-05 0
2019-04-15 1.443E-05 1.502E-05 1.502E-05 1.502E-05 0
2019-04-14 1.518E-05 1.443E-05 1.443E-05 1.443E-05 0
2019-04-13 1.481E-05 1.518E-05 1.518E-05 1.518E-05 0
2019-04-12 1.481E-05 1.481E-05 1.481E-05 1.481E-05 0
2019-04-11 1.487E-05 1.481E-05 1.481E-05 1.481E-05 0
2019-04-10 1.597E-05 1.487E-05 1.487E-05 1.487E-05 0
2019-04-09 1.587E-05 1.597E-05 1.597E-05 1.597E-05 0
2019-04-08 1.63E-05 1.587E-05 1.587E-05 1.587E-05 0
2019-04-07 1.58E-05 1.63E-05 1.63E-05 1.63E-05 0
2019-04-06 1.497E-05 1.58E-05 1.58E-05 1.58E-05 0
2019-04-05 1.498E-05 1.497E-05 1.497E-05 1.497E-05 0
2019-04-04 1.423E-05 1.498E-05 1.498E-05 1.498E-05 0
2019-04-03 1.451E-05 1.423E-05 1.423E-05 1.423E-05 0
2019-04-02 1.484E-05 1.451E-05 1.451E-05 1.451E-05 0
2019-04-01 1.277E-05 1.484E-05 1.484E-05 1.484E-05 0
2019-03-31 1.282E-05 1.277E-05 1.277E-05 1.277E-05 0
2019-03-30 1.29E-05 1.282E-05 1.282E-05 1.282E-05 0
2019-03-29 1.3E-05 1.29E-05 1.29E-05 1.29E-05 0
2019-03-28 1.246E-05 1.3E-05 1.3E-05 1.3E-05 0
2019-03-27 1.262E-05 1.246E-05 1.246E-05 1.246E-05 0
2019-03-26 1.209E-05 1.262E-05 1.262E-05 1.262E-05 0
2019-03-25 1.206E-05 1.209E-05 1.209E-05 1.209E-05 0
2019-03-24 1.226E-05 1.206E-05 1.206E-05 1.206E-05 0
2019-03-23 1.24E-05 1.226E-05 1.226E-05 1.226E-05 0
2019-03-22 1.231E-05 1.24E-05 1.24E-05 1.24E-05 0
2019-03-21 1.22E-05 1.231E-05 1.231E-05 1.231E-05 0
2019-03-20 1.262E-05 1.22E-05 1.22E-05 1.22E-05 0
2019-03-19 1.255E-05 1.262E-05 1.262E-05 1.262E-05 0
2019-03-18 1.247E-05 1.255E-05 1.255E-05 1.255E-05 0
2019-03-17 1.258E-05 1.247E-05 1.247E-05 1.247E-05 0
2019-03-16 1.275E-05 1.258E-05 1.258E-05 1.258E-05 0
2019-03-15 1.239E-05 1.275E-05 1.275E-05 1.275E-05 0
2019-03-14 1.196E-05 1.239E-05 1.239E-05 1.239E-05 0
2019-03-13 1.196E-05 1.196E-05 1.196E-05 1.196E-05 0
2019-03-12 1.209E-05 1.196E-05 1.196E-05 1.196E-05 0
2019-03-11 1.202E-05 1.209E-05 1.209E-05 1.209E-05 0
2019-03-10 1.227E-05 1.202E-05 1.202E-05 1.202E-05 0
2019-03-09 1.244E-05 1.227E-05 1.227E-05 1.227E-05 0
2019-03-08 1.21E-05 1.244E-05 1.244E-05 1.244E-05 0
2019-03-07 1.239E-05 1.21E-05 1.21E-05 1.21E-05 0
2019-03-06 1.246E-05 1.239E-05 1.239E-05 1.239E-05 0
2019-03-05 1.241E-05 1.246E-05 1.246E-05 1.246E-05 0
2019-03-04 1.138E-05 1.241E-05 1.241E-05 1.241E-05 0
2019-03-03 1.181E-05 1.138E-05 1.138E-05 1.138E-05 0
2019-03-02 1.204E-05 1.181E-05 1.181E-05 1.181E-05 0
2019-03-01 1.225E-05 1.204E-05 1.204E-05 1.204E-05 0
2019-02-28 1.227E-05 1.225E-05 1.225E-05 1.225E-05 0
2019-02-27 1.223E-05 1.227E-05 1.227E-05 1.227E-05 0
2019-02-26 1.234E-05 1.223E-05 1.223E-05 1.223E-05 0
2019-02-25 1.251E-05 1.234E-05 1.234E-05 1.234E-05 0
2019-02-24 1.201E-05 1.251E-05 1.251E-05 1.251E-05 0
2019-02-23 1.435E-05 1.201E-05 1.201E-05 1.201E-05 0
2019-02-22 1.341E-05 1.435E-05 1.435E-05 1.435E-05 0
2019-02-21 1.317E-05 1.341E-05 1.341E-05 1.341E-05 0
2019-02-20 1.343E-05 1.317E-05 1.317E-05 1.317E-05 0
2019-02-19 1.3E-05 1.343E-05 1.343E-05 1.343E-05 0
2019-02-18 1.319E-05 1.3E-05 1.3E-05 1.3E-05 0
2019-02-17 1.209E-05 1.319E-05 1.319E-05 1.319E-05 0
2019-02-16 1.109E-05 1.209E-05 1.209E-05 1.209E-05 0
2019-02-15 1.098E-05 1.109E-05 1.109E-05 1.109E-05 0
2019-02-14 1.088E-05 1.098E-05 1.098E-05 1.098E-05 0
2019-02-13 1.101E-05 1.088E-05 1.088E-05 1.088E-05 0
2019-02-12 1.104E-05 1.101E-05 1.101E-05 1.101E-05 0
2019-02-11 1.087E-05 1.104E-05 1.104E-05 1.104E-05 0
2019-02-10 1.13E-05 1.087E-05 1.087E-05 1.087E-05 0
2019-02-09 1.075E-05 1.13E-05 1.13E-05 1.13E-05 0
2019-02-08 1.075E-05 1.075E-05 1.075E-05 1.075E-05 0
2019-02-07 9.39E-06 1.075E-05 1.075E-05 1.075E-05 0
2019-02-06 9.41E-06 9.39E-06 9.39E-06 9.39E-06 0
2019-02-05 9.62E-06 9.41E-06 9.41E-06 9.41E-06 0
2019-02-04 9.62E-06 9.62E-06 9.62E-06 9.62E-06 0
2019-02-03 9.65E-06 9.62E-06 9.62E-06 9.62E-06 0
2019-02-02 9.99E-06 9.65E-06 9.65E-06 9.65E-06 0
2019-02-01 9.63E-06 9.99E-06 9.99E-06 9.99E-06 0
2019-01-31 9.62E-06 9.63E-06 9.63E-06 9.63E-06 0
2019-01-30 9.81E-06 9.62E-06 9.62E-06 9.62E-06 0
2019-01-29 9.43E-06 9.81E-06 9.81E-06 9.81E-06 0
2019-01-28 9.57E-06 9.43E-06 9.43E-06 9.43E-06 0
2019-01-27 1.01E-05 9.57E-06 9.57E-06 9.57E-06 0
2019-01-26 1.047E-05 1.01E-05 1.01E-05 1.01E-05 0
2019-01-25 1.043E-05 1.047E-05 1.047E-05 1.047E-05 0
2019-01-24 1.059E-05 1.043E-05 1.043E-05 1.043E-05 0
2019-01-23 1.058E-05 1.059E-05 1.059E-05 1.059E-05 0
2019-01-22 1.072E-05 1.058E-05 1.058E-05 1.058E-05 0
2019-01-21 1.05E-05 1.072E-05 1.072E-05 1.072E-05 0
2019-01-20 1.066E-05 1.05E-05 1.05E-05 1.05E-05 0
2019-01-19 1.124E-05 1.066E-05 1.066E-05 1.066E-05 0
2019-01-18 1.085E-05 1.124E-05 1.124E-05 1.124E-05 0
2019-01-17 1.113E-05 1.085E-05 1.085E-05 1.085E-05 0
2019-01-16 1.108E-05 1.113E-05 1.113E-05 1.113E-05 0
2019-01-15 1.091E-05 1.108E-05 1.108E-05 1.108E-05 0
2019-01-14 1.168E-05 1.091E-05 1.091E-05 1.091E-05 0
2019-01-13 1.049E-05 1.168E-05 1.168E-05 1.168E-05 0
2019-01-12 1.132E-05 1.049E-05 1.049E-05 1.049E-05 0
2019-01-11 1.144E-05 1.132E-05 1.132E-05 1.132E-05 0
2019-01-10 1.152E-05 1.144E-05 1.144E-05 1.144E-05 0
2019-01-09 1.361E-05 1.152E-05 1.152E-05 1.152E-05 0
2019-01-08 1.36E-05 1.361E-05 1.361E-05 1.361E-05 0
2019-01-07 1.369E-05 1.36E-05 1.36E-05 1.36E-05 0
2019-01-06 1.427E-05 1.369E-05 1.369E-05 1.369E-05 0
2019-01-05 1.406E-05 1.427E-05 1.427E-05 1.427E-05 0
2019-01-04 1.404E-05 1.406E-05 1.406E-05 1.406E-05 0
2019-01-03 1.345E-05 1.404E-05 1.404E-05 1.404E-05 0
2019-01-02 1.409E-05 1.345E-05 1.345E-05 1.345E-05 0
2019-01-01 1.284E-05 1.409E-05 1.409E-05 1.409E-05 0
2018-12-31 1.201E-05 1.284E-05 1.284E-05 1.284E-05 0
2018-12-30 1.272E-05 1.201E-05 1.201E-05 1.201E-05 0
2018-12-29 1.236E-05 1.272E-05 1.272E-05 1.272E-05 0
2018-12-28 1.258E-05 1.236E-05 1.236E-05 1.236E-05 0
2018-12-27 1.05E-05 1.258E-05 1.258E-05 1.258E-05 0
2018-12-26 1.193E-05 1.05E-05 1.05E-05 1.05E-05 0
2018-12-25 1.179E-05 1.193E-05 1.193E-05 1.193E-05 0
2018-12-24 1.268E-05 1.179E-05 1.179E-05 1.179E-05 0
2018-12-23 1.184E-05 1.268E-05 1.268E-05 1.268E-05 0
2018-12-22 1.065E-05 1.184E-05 1.184E-05 1.184E-05 0
2018-12-21 9.85E-06 1.065E-05 1.065E-05 1.065E-05 0
2018-12-20 1.048E-05 9.85E-06 9.85E-06 9.85E-06 0
2018-12-19 9.06E-06 1.048E-05 1.048E-05 1.048E-05 0
2018-12-18 9.22E-06 9.06E-06 9.06E-06 9.06E-06 0
2018-12-17 8.59E-06 9.22E-06 9.22E-06 9.22E-06 0
2018-12-16 7.69E-06 8.59E-06 8.59E-06 8.59E-06 0
2018-12-15 8.43E-06 1.025E-05 7.69E-06 7.69E-06 0.2521
2018-12-14 8.39E-06 1.011E-05 8.43E-06 8.43E-06 1.106
2018-12-13 8.64E-06 8.39E-06 8.39E-06 8.39E-06 1.067
2018-12-12 9.05E-06 8.64E-06 8.64E-06 8.64E-06 0.2429
2018-12-11 7.04E-06 9.05E-06 7.24E-06 9.05E-06 0.01966
2018-12-10 7.26E-06 7.92E-06 7.04E-06 7.04E-06 0.1889
2018-12-09 8.5E-06 8.16E-06 6.35E-06 6.35E-06 6.485
2018-12-08 7.32E-06 7.55E-06 7.55E-06 7.55E-06 0
2018-12-07 8.42E-06 8.23E-06 5.49E-06 7.32E-06 0.2777
2018-12-06 8.14E-06 8.42E-06 8.42E-06 8.42E-06 0
2018-12-05 1.016E-05 9.04E-06 8.14E-06 8.14E-06 0.009133
2018-12-04 1.098E-05 1.016E-05 1.016E-05 1.016E-05 0
2018-12-03 9.74E-06 1.208E-05 9.88E-06 1.098E-05 1.681
2018-12-02 9.28E-06 9.74E-06 8.66E-06 9.74E-06 0.02186
2018-12-01 1.067E-05 1.044E-05 9.28E-06 9.28E-06 0.07085
2018-11-30 1.016E-05 1.067E-05 1.067E-05 1.067E-05 0
2018-11-29 9.4E-06 1.129E-05 9.03E-06 1.016E-05 2.543
2018-11-28 8.6E-06 8.22E-06 8.22E-06 8.22E-06 0
2018-11-27 7.71E-06 8.6E-06 8.6E-06 8.6E-06 0
2018-11-26 7.62E-06 7.71E-06 7.71E-06 7.71E-06 0.2769
2018-11-25 9.33E-06 8.71E-06 5.44E-06 7.62E-06 0.435
2018-11-24 1.127E-05 1.167E-05 9.34E-06 9.34E-06 1.291
2018-11-23 8.64E-06 1.24E-05 5.64E-06 1.127E-05 4.578
2018-11-22 8.74E-06 1.357E-05 7.4E-06 8.64E-06 20.45
2018-11-21 1.092E-05 9.99E-06 7.49E-06 9.99E-06 20.36
2018-11-20 9.15E-06 1.092E-05 8.19E-06 1.092E-05 16.49
2018-11-19 8.89E-06 9.15E-06 7.84E-06 9.15E-06 0.8366
2018-11-18 1.065E-05 8.89E-06 8.89E-06 8.89E-06 0
2018-11-17 1.045E-05 1.065E-05 1.065E-05 1.065E-05 10.32
2018-11-16 1.224E-05 1.22E-05 1.045E-05 1.045E-05 0.5767
2018-11-15 1.089E-05 1.224E-05 1.049E-05 1.224E-05 9.467
2018-11-14 1.096E-05 1.089E-05 1.089E-05 1.089E-05 0
2018-11-13 1.239E-05 1.096E-05 1.096E-05 1.096E-05 0
2018-11-12 1.476E-05 1.445E-05 1.239E-05 1.239E-05 0.2478
2018-11-11 1.27E-05 1.476E-05 1.265E-05 1.476E-05 2.778
2018-11-10 1.271E-05 1.27E-05 1.27E-05 1.27E-05 5.715
2018-11-09 1.466E-05 1.483E-05 1.271E-05 1.483E-05 2.156
2018-11-08 1.268E-05 1.466E-05 1.256E-05 1.466E-05 7.04
2018-11-07 1.308E-05 1.268E-05 1.268E-05 1.268E-05 0.6711
2018-11-06 1.317E-05 1.308E-05 1.308E-05 1.308E-05 4.21
2018-11-05 0.004116 0.00431 1.317E-05 1.317E-05 1.641
2018-11-04 0.002806 0.004116 0.002011 0.004116 44838.96
2018-11-03 0.00395 0.004387 0.002789 0.002806 23843.34
2018-11-02 0.003958 0.003989 0.003928 0.00395 69599.19
2018-11-01 0.003774 0.003998 0.003817 0.003958 28854.86
2018-10-31 0.003692 0.003851 0.003708 0.003774 40868.75
2018-10-30 0.003648 0.00371 0.003561 0.003692 74176.37
2018-10-29 0.00372 0.003751 0.003531 0.003647 16610.07
2018-10-28 0.003918 0.003763 0.003718 0.00372 49934.96
2018-10-27 0.00379 0.003918 0.003793 0.003918 8538.92
2018-10-26 0.003709 0.0038 0.003699 0.00379 47636.45
2018-10-25 0.003522 0.003738 0.003559 0.003709 42358.54
2018-10-24 0.003535 0.003668 0.003505 0.003522 22409.7
2018-10-23 0.00376 0.003774 0.003525 0.003535 23523.45
2018-10-22 0.003657 0.003797 0.003634 0.00376 52307.46
2018-10-21 0.003688 0.003736 0.003632 0.003659 92997.69
2018-10-20 0.003626 0.003731 0.0036 0.00371 88870.59
2018-10-19 0.003605 0.003644 0.003607 0.003607 84332.16
2018-10-18 0.00357 0.003605 0.003574 0.003605 27374.45
2018-10-17 0.003731 0.003649 0.00357 0.00357 89218.41
2018-10-16 0.003712 0.003731 0.003662 0.003731 39984.2
2018-10-15 0.003748 0.003738 0.00362 0.003734 107815.6
2018-10-14 0.003551 0.003839 0.003584 0.003748 29036.86
2018-10-13 0.003574 0.003668 0.003377 0.003551 19550.84
2018-10-12 0.003582 0.003646 0.003568 0.00357 72598.53
2018-10-11 0.003411 0.003582 0.003498 0.003563 86563.45
2018-10-10 0.004217 0.003592 0.003369 0.003411 75483.32
2018-10-09 0.004172 0.004219 0.004021 0.004219 99920.05
2018-10-08 0.004142 0.004184 0.004108 0.004154 98956.5
2018-10-07 0.00396 0.0043 0.004016 0.00416 64538.48
2018-10-06 0.004115 0.004168 0.003897 0.004003 75632.53
2018-10-05 0.004127 0.004124 0.003843 0.004115 22797.76
2018-10-04 0.00408 0.004212 0.004125 0.004127 50424.67
2018-10-03 0.00412 0.004156 0.00408 0.00408 66719.2
2018-10-02 0.004085 0.004122 0.003361 0.00412 38549.92
2018-10-01 0.004415 0.004328 0.004084 0.004084 21882.06
2018-09-30 0.004587 0.004555 0.004338 0.004415 18428.61
2018-09-29 0.002482 0.004587 0.002496 0.004568 80796.25
2018-09-28 0.004473 0.004858 0.002482 0.002482 1408.53
2018-09-27 0.004948 0.004786 0.004469 0.004473 1053.52
2018-09-26 0.003813 0.005691 0.003943 0.004948 18232.29
2018-09-25 0.003152 0.003813 0.00142 0.003813 17379.03
2018-09-24 0.000816 0.003345 6.795E-05 0.003152 9741.27
2018-09-23 0.003617 0.003371 0.000816 0.000816 1315.52
2018-09-22 0.003532 0.003671 0.003583 0.003617 17284.11
2018-09-21 0.003059 0.003571 0.002974 0.003532 41538.95
2018-09-20 0.003131 0.003653 0.003059 0.003059 1314.4
2018-09-19 0.002908 0.003326 0.003115 0.003131 10572.24
2018-09-18 0.002761 0.00291 0.00278 0.002908 19580.32
2018-09-17 0.002272 0.002849 0.002415 0.002761 1721.29
2018-09-16 0.0004953 0.002639 0.0004411 0.002272 7663.52
2018-09-15 0.0005629 0.0005591 2.862E-05 2.862E-05 1.717
2018-09-14 0.002841 0.003074 0.002006 0.002006 1357.93
2018-09-13 0.00289 0.002893 0.002826 0.002841 25936.72
2018-09-12 0.001483 0.00289 0.0008261 0.00289 16315.64
2018-09-11 0.002187 0.002162 0.001373 0.001483 2148.98
2018-09-10 0.001938 0.002187 0.001785 0.002187 7610.86
2018-09-09 0.001486 0.002011 0.001098 0.001938 38554.49
2018-09-08 0.001045 0.001776 0.0002587 0.001486 734.99
2018-09-07 0.001743 0.001594 0.001045 0.001045 365.75
2018-09-06 0.002268 0.002182 0.001743 0.001743 7282.36
2018-09-05 0.002283 0.002497 0.002242 0.002268 11665.18
2018-09-04 0.003309 0.002696 0.002283 0.002283 8775.84
2018-09-03 0.003416 0.003517 0.00328 0.003309 33588.68
2018-09-02 0.003387 0.003537 0.003317 0.003416 16414.12
2018-09-01 0.001651 0.003626 0.001649 0.003387 2717.55
2018-08-31 0.002884 0.003178 0.001651 0.001651 2717.82
2018-08-30 0.003293 0.00338 0.002856 0.002884 18671.39
2018-08-29 0.003464 0.003558 0.003131 0.003293 27207.15
2018-08-28 0.004102 0.004007 0.003175 0.003464 12721.18
2018-08-27 0.004395 0.004729 0.004076 0.004102 5914.83
2018-08-26 0.004013 0.004395 0.004208 0.004395 23685.09
2018-08-25 0.004044 0.004115 0.003997 0.004115 8509.3
2018-08-24 0.004206 0.004161 0.004044 0.004044 10754.76
2018-08-23 0.003975 0.004316 0.004049 0.004206 65527.22
2018-08-22 0.004042 0.004292 0.003765 0.003975 53103.84
2018-08-21 0.004085 0.004215 0.003928 0.004042 85012.24
2018-08-20 0.003758 0.004183 0.003902 0.004085 29080.37

CCCoin Historical Data