logo

CannaCoin Live Price Update & Market Capitalization

CCN

CannaCoin CCN

$ 0.00000000 0.00%

Market Overview

CannaCoin current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of CannaCoin is $ 4.70 M CCN and secured Rank 80 in the cryptocurrency market. CCN price is 0.00% in last 24 hours.


Live CannaCoin prices from all markets and CCN coin market Capitalization. Stay up to date with the latest CannaCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell CannaCoin at best price in the market.

Rank

80

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 4.70 M CCN

Change (24H)

0.00%

CannaCoin Historical Data Price Chart

  LOADING...

CannaCoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 0.01925 0.01927 0.01927 0.01927 0
2019-11-17 0.02001 0.01925 0.01925 0.01925 0
2019-11-16 0.01997 0.02001 0.02001 0.02001 0
2019-11-15 0.0199 0.01997 0.01997 0.01997 0
2019-11-14 0.0203 0.0199 0.0199 0.0199 0
2019-11-13 0.02062 0.0203 0.0203 0.0203 0
2019-11-12 0.02072 0.02062 0.02062 0.02062 0
2019-11-11 0.02051 0.02072 0.02072 0.02072 0
2019-11-10 0.02126 0.02051 0.02051 0.02051 0
2019-11-09 0.02073 0.02126 0.02126 0.02126 0
2019-11-08 0.02061 0.02073 0.02073 0.02073 0
2019-11-07 0.02164 0.02061 0.02061 0.02061 0
2019-11-06 0.02197 0.02164 0.02164 0.02164 0
2019-11-05 0.02191 0.02197 0.02197 0.02197 0
2019-11-04 0.02214 0.02191 0.02191 0.02191 0
2019-11-03 0.02167 0.02214 0.02214 0.02214 0
2019-11-02 0.02188 0.02167 0.02167 0.02167 0
2019-11-01 0.02176 0.02188 0.02188 0.02188 0
2019-10-31 0.02152 0.02176 0.02176 0.02176 0
2019-10-30 0.02155 0.02152 0.02152 0.02152 0
2019-10-29 0.02217 0.02155 0.02155 0.02155 0
2019-10-28 0.02167 0.02217 0.02217 0.02217 0
2019-10-27 0.02244 0.02167 0.02167 0.02167 0
2019-10-26 0.02176 0.02244 0.02244 0.02244 0
2019-10-25 0.02038 0.02176 0.02176 0.02176 0
2019-10-24 0.01749 0.02038 0.02038 0.02038 0
2019-10-23 0.01758 0.01749 0.01749 0.01749 0
2019-10-22 0.01888 0.01758 0.01758 0.01758 0
2019-10-21 0.01932 0.01888 0.01888 0.01888 0
2019-10-20 0.01938 0.01932 0.01932 0.01932 0
2019-10-19 0.01874 0.01938 0.01938 0.01938 0
2019-10-18 0.01874 0.01874 0.01874 0.01874 0
2019-10-17 0.01899 0.01874 0.01874 0.01874 0
2019-10-16 0.01883 0.01899 0.01899 0.01899 0
2019-10-15 0.01921 0.01883 0.01883 0.01883 0
2019-10-14 0.01966 0.01921 0.01921 0.01921 0
2019-10-13 0.0195 0.01966 0.01966 0.01966 0
2019-10-12 0.01954 0.0195 0.0195 0.0195 0
2019-10-11 0.01945 0.01954 0.01954 0.01954 0
2019-10-10 0.0202 0.01945 0.01945 0.01945 0
2019-10-09 0.02019 0.0202 0.0202 0.0202 0
2019-10-08 0.01925 0.02019 0.02019 0.02019 0
2019-10-07 0.01931 0.01925 0.01925 0.01925 0
2019-10-06 0.01849 0.01931 0.01931 0.01931 0
2019-10-05 0.01921 0.01849 0.01849 0.01849 0
2019-10-04 0.01919 0.01921 0.01921 0.01921 0
2019-10-03 0.01938 0.01919 0.01919 0.01919 0
2019-10-02 0.01972 0.01938 0.01938 0.01938 0
2019-10-01 0.01957 0.01972 0.01972 0.01972 0
2019-09-30 0.01954 0.01957 0.01957 0.01957 0
2019-09-29 0.01895 0.01954 0.01954 0.01954 0
2019-09-28 0.01933 0.01895 0.01895 0.01895 0
2019-09-27 0.01927 0.01933 0.01933 0.01933 0
2019-09-26 0.01898 0.01927 0.01927 0.01927 0
2019-09-25 0.01985 0.01898 0.01898 0.01898 0
2019-09-24 0.02007 0.01985 0.01985 0.01985 0
2019-09-23 0.02278 0.02007 0.02007 0.02007 0
2019-09-22 0.02359 0.02278 0.02278 0.02278 0
2019-09-21 0.02347 0.02359 0.02359 0.02359 0
2019-09-20 0.02391 0.02347 0.02347 0.02347 0
2019-09-19 0.02416 0.02391 0.02391 0.02391 0
2019-09-18 0.02388 0.02416 0.02416 0.02416 0
2019-09-17 0.02397 0.02388 0.02388 0.02388 0
2019-09-16 0.02414 0.02397 0.02397 0.02397 0
2019-09-15 0.02424 0.02414 0.02414 0.02414 0
2019-09-14 0.02436 0.02424 0.02424 0.02424 0
2019-09-13 0.02437 0.02436 0.02436 0.02436 0
2019-09-12 0.02451 0.02437 0.02437 0.02437 0
2019-09-11 0.02389 0.02451 0.02451 0.02451 0
2019-09-10 0.02376 0.02389 0.02389 0.02389 0
2019-09-09 0.02424 0.02376 0.02376 0.02376 0
2019-09-08 0.02449 0.02424 0.02424 0.02424 0
2019-09-07 0.02466 0.02449 0.02449 0.02449 0
2019-09-06 0.02423 0.02466 0.02466 0.02466 0
2019-09-05 0.02481 0.02423 0.02423 0.02423 0
2019-09-04 0.02488 0.02481 0.02481 0.02481 0
2019-09-03 0.02497 0.02488 0.02488 0.02488 0
2019-09-02 0.02441 0.02497 0.02497 0.02497 0
2019-09-01 0.02296 0.02441 0.02441 0.02441 0
2019-08-31 0.02262 0.02296 0.02296 0.02296 0
2019-08-30 0.02253 0.02262 0.02262 0.02262 0
2019-08-29 0.02231 0.02253 0.02253 0.02253 0
2019-08-28 0.02285 0.02231 0.02231 0.02231 0
2019-08-27 0.02391 0.02285 0.02285 0.02285 0
2019-08-26 0.02436 0.02391 0.02391 0.02391 0
2019-08-25 0.02383 0.02436 0.02436 0.02436 0
2019-08-24 0.02385 0.02383 0.02383 0.02383 0
2019-08-23 0.02446 0.02385 0.02385 0.02385 0
2019-08-22 0.02374 0.02446 0.02446 0.02446 0
2019-08-21 0.02381 0.02374 0.02374 0.02374 0
2019-08-20 0.02531 0.02381 0.02381 0.02381 0
2019-08-19 0.02567 0.02531 0.02531 0.02531 0
2019-08-18 0.02427 0.02567 0.02567 0.02567 0
2019-08-17 0.02402 0.02427 0.02427 0.02427 0
2019-08-16 0.02435 0.02402 0.02402 0.02402 0
2019-08-15 0.02422 0.02435 0.02435 0.02435 0
2019-08-14 0.02357 0.02422 0.02422 0.02422 0
2019-08-13 0.02555 0.02357 0.02357 0.02357 0
2019-08-12 0.02676 0.02555 0.02555 0.02555 0
2019-08-11 0.02714 0.02676 0.02676 0.02676 0
2019-08-10 0.02654 0.02714 0.02714 0.02714 0
2019-08-09 0.02788 0.02654 0.02654 0.02654 0
2019-08-08 0.02816 0.02788 0.02788 0.02788 0
2019-08-07 0.02814 0.02816 0.02816 0.02816 0
2019-08-06 0.02695 0.02814 0.02814 0.02814 0
2019-08-05 0.02775 0.02695 0.02695 0.02695 0
2019-08-04 0.0258 0.02775 0.02775 0.02775 0
2019-08-03 0.02543 0.0258 0.0258 0.0258 0
2019-08-02 0.02474 0.02543 0.02543 0.02543 0
2019-08-01 0.02446 0.02474 0.02474 0.02474 0
2019-07-31 0.02371 0.02446 0.02446 0.02446 0
2019-07-30 0.02255 0.02371 0.02371 0.02371 0
2019-07-29 0.02234 0.02255 0.02255 0.02255 0
2019-07-28 0.0224 0.02234 0.02234 0.02234 0
2019-07-27 0.02227 0.0224 0.0224 0.0224 0
2019-07-26 0.02314 0.02227 0.02227 0.02227 0
2019-07-25 0.02322 0.02314 0.02314 0.02314 0
2019-07-24 0.02296 0.02322 0.02322 0.02322 0
2019-07-23 0.02316 0.02296 0.02296 0.02296 0
2019-07-22 0.02427 0.02316 0.02316 0.02316 0
2019-07-21 0.02488 0.02427 0.02427 0.02427 0
2019-07-20 0.02528 0.02488 0.02488 0.02488 0
2019-07-19 0.02475 0.02528 0.02528 0.02528 0
2019-07-18 0.025 0.02475 0.02475 0.02475 0
2019-07-17 0.02279 0.025 0.025 0.025 0
2019-07-16 0.02215 0.02279 0.02279 0.02279 0
2019-07-15 0.0255 0.02215 0.02215 0.02215 0
2019-07-14 0.02398 0.0255 0.0255 0.0255 0
2019-07-13 0.02671 0.02398 0.02398 0.02398 0
2019-07-12 0.02772 0.02671 0.02671 0.02671 0
2019-07-11 0.02666 0.02772 0.02772 0.02772 0
2019-07-10 0.02843 0.02666 0.02666 0.02666 0
2019-07-09 0.02953 0.02843 0.02843 0.02843 0
2019-07-08 0.0289 0.02953 0.02953 0.02953 0
2019-07-07 0.02696 0.0289 0.0289 0.0289 0
2019-07-06 0.02644 0.02696 0.02696 0.02696 0
2019-07-05 0.02583 0.02644 0.02644 0.02644 0
2019-07-04 0.02622 0.02583 0.02583 0.02583 0
2019-07-03 0.02816 0.02622 0.02622 0.02622 0
2019-07-02 0.02548 0.02816 0.02816 0.02816 0
2019-07-01 0.02489 0.02548 0.02548 0.02548 0
2019-06-30 0.02531 0.02489 0.02489 0.02489 0
2019-06-29 0.02793 0.02531 0.02531 0.02531 0
2019-06-28 0.02903 0.02793 0.02793 0.02793 0
2019-06-27 0.02621 0.02903 0.02903 0.02903 0
2019-06-26 0.03035 0.02621 0.02621 0.02621 0
2019-06-25 0.02759 0.03035 0.03035 0.03035 0
2019-06-24 0.02593 0.02759 0.02759 0.02759 0
2019-06-23 0.02551 0.02593 0.02593 0.02593 0
2019-06-22 0.02512 0.02551 0.02551 0.02551 0
2019-06-21 0.02401 0.02512 0.02512 0.02512 0
2019-06-20 0.02241 0.02401 0.02401 0.02401 0
2019-06-19 0.02181 0.02241 0.02241 0.02241 0
2019-06-18 0.02134 0.02181 0.02181 0.02181 0
2019-06-17 0.02194 0.02134 0.02134 0.02134 0
2019-06-16 0.0211 0.02194 0.02194 0.02194 0
2019-06-15 0.02081 0.0211 0.0211 0.0211 0
2019-06-14 0.02043 0.02081 0.02081 0.02081 0
2019-06-13 0.01935 0.02043 0.02043 0.02043 0
2019-06-12 0.01921 0.01935 0.01935 0.01935 0
2019-06-11 0.01861 0.01921 0.01921 0.01921 0
2019-06-10 0.01885 0.01861 0.01861 0.01861 0
2019-06-09 0.01796 0.01885 0.01885 0.01885 0
2019-06-08 0.01864 0.01796 0.01796 0.01796 0
2019-06-07 0.01881 0.01864 0.01864 0.01864 0
2019-06-06 0.01835 0.01881 0.01881 0.01881 0
2019-06-05 0.01831 0.01835 0.01835 0.01835 0
2019-06-04 0.01804 0.01831 0.01831 0.01831 0
2019-06-03 0.01907 0.01804 0.01804 0.01804 0
2019-06-02 0.02053 0.01907 0.01907 0.01907 0
2019-06-01 0.02011 0.02053 0.02053 0.02053 0
2019-05-31 0.02009 0.02011 0.02011 0.02011 0
2019-05-30 0.01945 0.02009 0.02009 0.02009 0
2019-05-29 0.02036 0.01945 0.01945 0.01945 0
2019-05-28 0.02049 0.02036 0.02036 0.02036 0
2019-05-27 0.02065 0.02049 0.02049 0.02049 0
2019-05-26 0.02051 0.02065 0.02065 0.02065 0
2019-05-25 0.01894 0.02051 0.02051 0.02051 0
2019-05-24 0.01879 0.01894 0.01894 0.01894 0
2019-05-23 0.01851 0.01879 0.01879 0.01879 0
2019-05-22 0.01792 0.01851 0.01851 0.01851 0
2019-05-21 0.01868 0.01792 0.01792 0.01792 0
2019-05-20 0.0188 0.01868 0.01868 0.01868 0
2019-05-19 0.01925 0.0188 0.0188 0.0188 0
2019-05-18 0.01708 0.01925 0.01925 0.01925 0
2019-05-17 0.01732 0.01708 0.01708 0.01708 0
2019-05-16 0.0185 0.01732 0.01732 0.01732 0
2019-05-15 0.01923 0.0185 0.0185 0.0185 0
2019-05-14 0.01875 0.01923 0.01923 0.01923 0
2019-05-13 0.01834 0.01875 0.01875 0.01875 0
2019-05-12 0.0164 0.01834 0.01834 0.01834 0
2019-05-11 0.0169 0.0164 0.0164 0.0164 0
2019-05-10 0.01494 0.0169 0.0169 0.0169 0
2019-05-09 0.0145 0.01494 0.01494 0.01494 0
2019-05-08 0.0141 0.0145 0.0145 0.0145 0
2019-05-07 0.01368 0.0141 0.0141 0.0141 0
2019-05-06 0.01351 0.01368 0.01368 0.01368 0
2019-05-05 0.01362 0.01351 0.01351 0.01351 0
2019-05-04 0.01372 0.01362 0.01362 0.01362 0
2019-05-03 0.01352 0.01372 0.01372 0.01372 0
2019-05-02 0.01293 0.01352 0.01352 0.01352 0
2019-05-01 0.01267 0.01293 0.01293 0.01293 0
2019-04-30 0.01257 0.01267 0.01267 0.01267 0
2019-04-29 0.01231 0.01257 0.01257 0.01257 0
2019-04-28 0.01239 0.01231 0.01231 0.01231 0
2019-04-27 0.0123 0.01239 0.01239 0.01239 0
2019-04-26 0.0123 0.01229 0.01229 0.01229 0
2019-04-25 0.01213 0.0123 0.0123 0.0123 0
2019-04-24 0.01282 0.01213 0.01213 0.01213 0
2019-04-23 0.01302 0.01282 0.01282 0.01282 0
2019-04-22 0.01268 0.01302 0.01302 0.01302 0
2019-04-21 0.01247 0.01268 0.01268 0.01268 0
2019-04-20 0.01252 0.01247 0.01247 0.01247 0
2019-04-19 0.01244 0.01252 0.01252 0.01252 0
2019-04-18 0.01243 0.01244 0.01244 0.01244 0
2019-04-17 0.01231 0.01243 0.01243 0.01243 0
2019-04-16 0.01225 0.01231 0.01231 0.01231 0
2019-04-15 0.01184 0.01225 0.01225 0.01225 0
2019-04-14 0.01214 0.01184 0.01184 0.01184 0
2019-04-13 0.01194 0.01214 0.01214 0.01214 0
2019-04-12 0.01194 0.01194 0.01194 0.01194 0
2019-04-11 0.01186 0.01194 0.01194 0.01194 0
2019-04-10 0.0125 0.01186 0.01186 0.01186 0
2019-04-09 0.01222 0.0125 0.0125 0.0125 0
2019-04-08 0.01244 0.01222 0.01222 0.01222 0
2019-04-07 0.01222 0.01244 0.01244 0.01244 0
2019-04-06 0.01188 0.01222 0.01222 0.01222 0
2019-04-05 0.01186 0.01188 0.01188 0.01188 0
2019-04-04 0.01155 0.01186 0.01186 0.01186 0
2019-04-03 0.01169 0.01155 0.01155 0.01155 0
2019-04-02 0.01153 0.01169 0.01169 0.01169 0
2019-04-01 0.009756 0.01153 0.01153 0.01153 0
2019-03-31 0.009665 0.009756 0.009756 0.009756 0
2019-03-30 0.009678 0.009665 0.009665 0.009665 0
2019-03-29 0.009662 0.009678 0.009678 0.009678 0
2019-03-28 0.009486 0.009662 0.009662 0.009662 0
2019-03-27 0.009508 0.009486 0.009486 0.009486 0
2019-03-26 0.009264 0.009508 0.009508 0.009508 0
2019-03-25 0.009223 0.009264 0.009264 0.009264 0
2019-03-24 0.009386 0.009223 0.009223 0.009223 0
2019-03-23 0.009417 0.009386 0.009386 0.009386 0
2019-03-22 0.009402 0.009417 0.009417 0.009417 0
2019-03-21 0.009393 0.009402 0.009402 0.009402 0
2019-03-20 0.009533 0.009393 0.009393 0.009393 0
2019-03-19 0.009457 0.009533 0.009533 0.009533 0
2019-03-18 0.009374 0.009457 0.009457 0.009457 0
2019-03-17 0.009395 0.009374 0.009374 0.009374 0
2019-03-16 0.009463 0.009395 0.009395 0.009395 0
2019-03-15 0.009229 0.009463 0.009463 0.009463 0
2019-03-14 0.009121 0.009229 0.009229 0.009229 0
2019-03-13 0.009114 0.009121 0.009121 0.009121 0
2019-03-12 0.009138 0.009114 0.009114 0.009114 0
2019-03-11 0.009106 0.009138 0.009138 0.009138 0
2019-03-10 0.009235 0.009106 0.009106 0.009106 0
2019-03-09 0.009277 0.009235 0.009235 0.009235 0
2019-03-08 0.00909 0.009277 0.009277 0.009277 0
2019-03-07 0.009124 0.00909 0.00909 0.00909 0
2019-03-06 0.009106 0.009124 0.009124 0.009124 0
2019-03-05 0.009104 0.009106 0.009106 0.009106 0
2019-03-04 0.008769 0.009104 0.009104 0.009104 0
2019-03-03 0.008959 0.008769 0.008769 0.008769 0
2019-03-02 0.009031 0.008959 0.008959 0.008959 0
2019-03-01 0.009004 0.009031 0.009031 0.009031 0
2019-02-28 0.008985 0.009004 0.009004 0.009004 0
2019-02-27 0.009002 0.008985 0.008985 0.008985 0
2019-02-26 0.008972 0.009002 0.009002 0.009002 0
2019-02-25 0.009037 0.008972 0.008972 0.008972 0
2019-02-24 0.008863 0.009037 0.009037 0.009037 0
2019-02-23 0.00975 0.008863 0.008863 0.008863 0
2019-02-22 0.009361 0.00975 0.00975 0.00975 0
2019-02-21 0.009252 0.009361 0.009361 0.009361 0
2019-02-20 0.009339 0.009252 0.009252 0.009252 0
2019-02-19 0.009222 0.009339 0.009339 0.009339 0
2019-02-18 0.009195 0.009222 0.009222 0.009222 0
2019-02-17 0.008627 0.009195 0.009195 0.009195 0
2019-02-16 0.008501 0.008627 0.008627 0.008627 0
2019-02-15 0.008445 0.008501 0.008501 0.008501 0
2019-02-14 0.008433 0.008445 0.008445 0.008445 0
2019-02-13 0.008474 0.008433 0.008433 0.008433 0
2019-02-12 0.008501 0.008474 0.008474 0.008474 0
2019-02-11 0.008487 0.008501 0.008501 0.008501 0
2019-02-10 0.00866 0.008487 0.008487 0.008487 0
2019-02-09 0.008583 0.00866 0.00866 0.00866 0
2019-02-08 0.008601 0.008583 0.008583 0.008583 0
2019-02-07 0.007932 0.008601 0.008601 0.008601 0
2019-02-06 0.007978 0.007932 0.007932 0.007932 0
2019-02-05 0.008102 0.007978 0.007978 0.007978 0
2019-02-04 0.008063 0.008102 0.008102 0.008102 0
2019-02-03 0.008107 0.008063 0.008063 0.008063 0
2019-02-02 0.008245 0.008107 0.008107 0.008107 0
2019-02-01 0.008135 0.008245 0.008245 0.008245 0
2019-01-31 0.00807 0.008135 0.008135 0.008135 0
2019-01-30 0.008148 0.00807 0.00807 0.00807 0
2019-01-29 0.008033 0.008148 0.008148 0.008148 0
2019-01-28 0.008116 0.008033 0.008033 0.008033 0
2019-01-27 0.008378 0.008116 0.008116 0.008116 0
2019-01-26 0.008452 0.008378 0.008378 0.008378 0
2019-01-25 0.00842 0.008452 0.008452 0.008452 0
2019-01-24 0.008457 0.00842 0.00842 0.00842 0
2019-01-23 0.008394 0.008457 0.008457 0.008457 0
2019-01-22 0.008465 0.008394 0.008394 0.008394 0
2019-01-21 0.008394 0.008465 0.008465 0.008465 0
2019-01-20 0.008384 0.008394 0.008394 0.008394 0
2019-01-19 0.008765 0.008384 0.008384 0.008384 0
2019-01-18 0.008573 0.008765 0.008765 0.008765 0
2019-01-17 0.00866 0.008573 0.008573 0.008573 0
2019-01-16 0.008563 0.00866 0.00866 0.00866 0
2019-01-15 0.00851 0.008563 0.008563 0.008563 0
2019-01-14 0.008704 0.00851 0.00851 0.00851 0
2019-01-13 0.008345 0.008704 0.008704 0.008704 0
2019-01-12 0.008611 0.008345 0.008345 0.008345 0
2019-01-11 0.008623 0.008611 0.008611 0.008611 0
2019-01-10 0.00862 0.008623 0.008623 0.008623 0
2019-01-09 0.009514 0.00862 0.00862 0.00862 0
2019-01-08 0.009496 0.009514 0.009514 0.009514 0
2019-01-07 0.009518 0.009496 0.009496 0.009496 0
2019-01-06 0.009642 0.009518 0.009518 0.009518 0
2019-01-05 0.00906 0.009642 0.009642 0.009642 0
2019-01-04 0.009104 0.00906 0.00906 0.00906 0
2019-01-03 0.009014 0.009104 0.009104 0.009104 0
2019-01-02 0.009308 0.009014 0.009014 0.009014 0
2019-01-01 0.009118 0.009308 0.009308 0.009308 0
2018-12-31 0.008806 0.009118 0.009118 0.009118 0
2018-12-30 0.009156 0.008806 0.008806 0.008806 0
2018-12-29 0.008923 0.009156 0.009156 0.009156 0
2018-12-28 0.009277 0.008923 0.008923 0.008923 0
2018-12-27 0.008568 0.009277 0.009277 0.009277 0
2018-12-26 0.009045 0.008568 0.008568 0.008568 0
2018-12-25 0.009012 0.009045 0.009045 0.009045 0
2018-12-24 0.009593 0.009012 0.009012 0.009012 0
2018-12-23 0.009418 0.009593 0.009593 0.009593 0
2018-12-22 0.009506 0.009418 0.009418 0.009418 0
2018-12-21 0.009162 0.009506 0.009506 0.009506 0
2018-12-20 0.009724 0.009162 0.009162 0.009162 0
2018-12-19 0.008781 0.009724 0.009724 0.009724 0
2018-12-18 0.008732 0.008781 0.008781 0.008781 0
2018-12-17 0.008338 0.008732 0.008732 0.008732 0
2018-12-16 0.00765 0.008338 0.008338 0.008338 0
2018-12-15 0.007596 0.00765 0.00765 0.00765 0
2018-12-14 0.007603 0.007596 0.007596 0.007596 0
2018-12-13 0.007767 0.007603 0.007603 0.007603 0
2018-12-12 0.008191 0.007767 0.007767 0.007767 0
2018-12-11 0.007992 0.008191 0.008191 0.008191 0
2018-12-10 0.008148 0.007992 0.007992 0.007992 0
2018-12-09 0.008443 0.008148 0.008148 0.008148 0
2018-12-08 0.008134 0.008443 0.008443 0.008443 0
2018-12-07 0.008038 0.008134 0.008134 0.008134 0
2018-12-06 0.00819 0.008038 0.008038 0.008038 0
2018-12-05 0.008783 0.00819 0.00819 0.00819 0
2018-12-04 0.009279 0.008783 0.008783 0.008783 0
2018-12-03 0.009098 0.009279 0.009279 0.009279 0
2018-12-02 0.009738 0.009098 0.009098 0.009098 0
2018-12-01 0.009865 0.009738 0.009738 0.009738 0
2018-11-30 0.009423 0.009864 0.009864 0.009864 0
2018-11-29 0.01007 0.009423 0.009423 0.009423 0
2018-11-28 0.01002 0.01007 0.01007 0.01007 0
2018-11-27 0.008984 0.01002 0.01002 0.01002 0
2018-11-26 0.008894 0.008984 0.008984 0.008984 0
2018-11-25 0.00941 0.008894 0.008894 0.008894 0
2018-11-24 0.009057 0.00941 0.00941 0.00941 0
2018-11-23 0.01021 0.009057 0.009057 0.009057 0
2018-11-22 0.01015 0.01021 0.01021 0.01021 0
2018-11-21 0.01079 0.01015 0.01015 0.01015 0
2018-11-20 0.01044 0.01079 0.01079 0.01079 0
2018-11-19 0.0113 0.01044 0.01044 0.01044 0
2018-11-18 0.0132 0.0113 0.0113 0.0113 0

CannaCoin Historical Data