logo

CLAMS Live Price Update & Market Capitalization

CLAM

CLAMS CLAM

$ 0.81179061 -2.60%

Market Overview

CLAMS current market price is $0.81179061 with a marketcap of $ 3.14 M. The total available supply of CLAMS is $ 3.86 M CLAM and secured Rank 85 in the cryptocurrency market. CLAM price is -2.60% in last 24 hours.


Live CLAMS prices from all markets and CLAM coin market Capitalization. Stay up to date with the latest CLAMS price movements. Check our coin stats data and see when there is an opportunity to buy or sell CLAMS at best price in the market.

Rank

85

Market Cap

$ 3.14 M

Volume (24H)

$ 5.1667045217046901

Available Supply

$ 3.86 M CLAM

Change (24H)

-2.60%

CLAMS Historical Data Price Chart

  LOADING...

CLAMS Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 0.8452 0.8465 0.8449 0.8449 0
2019-11-17 0.8788 0.8452 0.8452 0.8452 0
2019-11-16 0.8771 0.8788 0.8788 0.8788 0
2019-11-15 0.874 0.8771 0.8771 0.8771 0
2019-11-14 0.8917 0.874 0.874 0.874 0
2019-11-13 0.9055 0.8917 0.8917 0.8917 0
2019-11-12 0.9097 0.9055 0.9055 0.9055 0
2019-11-11 0.9006 0.9097 0.9097 0.9097 0
2019-11-10 0.9335 0.9006 0.9006 0.9006 0
2019-11-09 0.9105 0.9335 0.9335 0.9335 0
2019-11-08 0.9053 0.9105 0.9105 0.9105 0
2019-11-07 0.9503 0.9053 0.9053 0.9053 0
2019-11-06 0.9646 0.9503 0.9503 0.9503 0
2019-11-05 0.9622 0.9646 0.9646 0.9646 0
2019-11-04 0.9723 0.9622 0.9622 0.9622 0
2019-11-03 0.9517 0.9723 0.9723 0.9723 0
2019-11-02 0.961 0.9517 0.9517 0.9517 0
2019-11-01 0.9557 0.961 0.961 0.961 0
2019-10-31 0.9451 0.9557 0.9557 0.9557 0
2019-10-30 0.9463 0.9451 0.9451 0.9451 0
2019-10-29 0.9735 0.9463 0.9463 0.9463 0
2019-10-28 0.9517 0.9735 0.9735 0.9735 0
2019-10-27 0.9856 0.9517 0.9517 0.9517 0
2019-10-26 0.9555 0.9856 0.9856 0.9856 0
2019-10-25 0.8949 0.9555 0.9555 0.9555 0
2019-10-24 0.7682 0.8949 0.8949 0.8949 0
2019-10-23 0.7719 0.7682 0.7682 0.7682 0
2019-10-22 0.8292 0.7719 0.7719 0.7719 0
2019-10-21 0.8486 0.8292 0.8292 0.8292 0
2019-10-20 0.8511 0.8486 0.8486 0.8486 0
2019-10-19 0.8229 0.8511 0.8511 0.8511 0
2019-10-18 0.8228 0.8229 0.8229 0.8229 0
2019-10-17 0.8341 0.8228 0.8228 0.8228 0
2019-10-16 0.8271 0.8341 0.8341 0.8341 0
2019-10-15 0.8435 0.8271 0.8271 0.8271 0
2019-10-14 0.831 0.9522 0.7683 0.8435 23902.54
2019-10-13 0.765 0.8313 0.7531 0.831 18401.86
2019-10-12 0.9115 0.9093 0.7468 0.765 21378
2019-10-11 0.8551 0.9814 0.8233 0.9115 39751.28
2019-10-10 1.143 1.142 0.7688 0.8551 55520.27
2019-10-09 1.233 1.272 1.135 1.143 30092.58
2019-10-08 1.246 1.487 1.053 1.233 123720.35
2019-10-07 2.368 2.361 1.147 1.246 128269.25
2019-10-06 2.268 2.368 2.311 2.368 2256.3
2019-10-05 2.357 2.36 2.212 2.268 2996.12
2019-10-04 2.352 2.358 2.296 2.357 1831.53
2019-10-03 2.358 2.356 2.288 2.352 6013.95
2019-10-02 2.437 2.395 2.317 2.358 2867.82
2019-10-01 2.496 2.52 2.366 2.437 3401.83
2019-09-30 2.56 2.564 2.356 2.496 4235.56
2019-09-29 2.428 2.578 2.485 2.56 3779.76
2019-09-28 2.512 2.526 2.42 2.428 1187.9
2019-09-27 2.549 2.714 2.437 2.512 12322.72
2019-09-26 2.773 2.906 2.305 2.549 9689.95
2019-09-25 3.379 3.299 2.216 2.773 28505.94
2019-09-24 3.208 3.526 3.168 3.379 2174.62
2019-09-23 3.909 3.447 2.988 3.208 1897.4
2019-09-22 3.809 3.917 3.651 3.909 2792.59
2019-09-21 4.145 4.182 3.809 3.809 1600.5
2019-09-20 4.121 4.227 4.045 4.145 1160.89
2019-09-19 4.686 4.78 4.106 4.121 7987.65
2019-09-18 4.372 4.935 4.314 4.686 35741.06
2019-09-17 4.204 4.557 4.101 4.372 33604.9
2019-09-16 3.852 4.349 3.773 4.204 20019.07
2019-09-15 3.713 4.098 3.594 3.852 9751.92
2019-09-14 4.056 4.035 3.197 3.713 14238.58
2019-09-13 4.432 4.429 3.553 4.056 4472.67
2019-09-12 3.963 4.553 3.855 4.432 15870.59
2019-09-11 3.597 4.172 3.558 3.963 11402.86
2019-09-10 3.32 3.769 3.214 3.597 16929.1
2019-09-09 3.195 3.948 3.028 3.32 40333.72
2019-09-08 3.021 3.301 2.826 3.195 21540.43
2019-09-07 2.989 3.022 2.918 3.021 3890.14
2019-09-06 2.99 3.043 2.938 2.989 1042.83
2019-09-05 3.051 2.99 2.95 2.99 844.76
2019-09-04 3.143 3.146 3.051 3.051 1421.74
2019-09-03 3.15 3.154 3.101 3.143 469.85
2019-09-02 3.075 3.241 3.113 3.15 2822.84
2019-09-01 2.735 3.116 2.908 3.075 1102.94
2019-08-31 2.82 2.94 2.735 2.735 1491.81
2019-08-30 2.817 2.974 2.802 2.82 1967.34
2019-08-29 2.608 2.972 2.473 2.817 7648.69
2019-08-28 2.956 2.943 2.373 2.608 8151.36
2019-08-27 3.107 2.97 2.842 2.956 1276.19
2019-08-26 3.212 3.153 3.019 3.107 3265.52
2019-08-25 3.139 3.213 3.123 3.212 2681.44
2019-08-24 3.136 3.139 3.065 3.139 1302.31
2019-08-23 3.113 3.147 2.931 3.136 7107.84
2019-08-22 3.02 3.227 3.036 3.113 3008.65
2019-08-21 2.851 3.026 2.843 3.02 2183.7
2019-08-20 3.144 2.971 2.837 2.851 2331.35
2019-08-19 3.215 3.177 3.048 3.144 916.57
2019-08-18 2.891 3.277 2.954 3.215 4224.61
2019-08-17 2.925 3.046 2.891 2.891 581.99
2019-08-16 3.117 3.075 2.872 2.925 2041.45
2019-08-15 2.886 3.16 2.901 3.117 5296.25
2019-08-14 2.848 3.039 2.886 2.886 907.76
2019-08-13 3.237 3.006 2.755 2.848 2650.92
2019-08-12 3.383 3.25 3.152 3.237 1854.77
2019-08-11 3.385 3.416 3.302 3.383 1991.23
2019-08-10 3.365 3.498 3.349 3.385 9383.52
2019-08-09 3.482 3.416 3.275 3.365 2088.82
2019-08-08 3.568 3.533 3.441 3.482 21327.81
2019-08-07 3.585 3.707 3.475 3.568 3764.67
2019-08-06 3.405 3.834 3.473 3.585 4493.26
2019-08-05 3.541 3.555 3.325 3.405 8261.59
2019-08-04 3.556 3.874 3.437 3.541 19074.34
2019-08-03 3.467 3.619 3.409 3.556 2302.19
2019-08-02 3.371 3.701 3.36 3.467 2841.07
2019-08-01 3.394 3.721 3.264 3.371 9909.66
2019-07-31 3.683 3.848 3.266 3.394 7873.94
2019-07-30 3.849 4.047 3.567 3.683 8825.57
2019-07-29 3.494 4.232 3.474 3.849 30188.32
2019-07-28 3.452 3.592 3.083 3.494 15925.37
2019-07-27 2.776 3.527 2.706 3.452 12492.68
2019-07-26 2.802 2.843 2.576 2.776 15343.45
2019-07-25 2.762 2.852 2.684 2.802 1431.43
2019-07-24 2.691 2.836 2.619 2.762 3288.99
2019-07-23 2.911 2.887 2.57 2.691 5383.56
2019-07-22 2.943 2.911 2.638 2.911 1775.88
2019-07-21 3.038 3.056 2.588 2.943 4064.25
2019-07-20 2.806 3.044 2.747 3.038 5303.07
2019-07-19 2.63 3.185 2.612 2.806 14429.77
2019-07-18 2.798 2.826 2.485 2.63 9866.76
2019-07-17 2.641 2.898 2.721 2.798 4839.7
2019-07-16 2.356 2.644 2.329 2.641 4984.12
2019-07-15 2.713 2.356 2.262 2.356 1431.48
2019-07-14 2.614 2.78 2.604 2.713 7581.04
2019-07-13 2.903 2.806 2.459 2.614 4198.58
2019-07-12 3.125 3.171 2.751 2.903 8375.18
2019-07-11 2.775 3.247 2.838 3.125 14180.41
2019-07-10 3.001 2.932 2.736 2.775 13133.88
2019-07-09 3.643 3.508 2.918 3.001 42418.2
2019-07-08 3.985 4.073 3.548 3.643 6113.35
2019-07-07 3.901 4.181 3.689 3.985 16122.47
2019-07-06 3.476 4.016 3.546 3.901 14918.87
2019-07-05 3.457 3.69 3.474 3.476 3297.3
2019-07-04 3.483 3.507 3.395 3.457 2942.56
2019-07-03 3.823 3.56 3.319 3.483 8211.1
2019-07-02 3.492 3.858 3.677 3.823 2171.39
2019-07-01 3.496 3.683 3.327 3.492 8890.84
2019-06-30 3.576 3.706 3.281 3.496 9552.12
2019-06-29 3.824 3.769 3.418 3.576 8720.79
2019-06-28 3.944 3.837 3.577 3.824 11173.31
2019-06-27 3.391 4.028 3.631 3.944 27041.09
2019-06-26 3.893 3.603 2.967 3.391 41824.7
2019-06-25 4.067 4.991 3.72 3.893 75711.3
2019-06-24 3.874 4.332 3.698 4.067 36523.49
2019-06-23 3.865 3.929 3.84 3.874 6866.67
2019-06-22 3.634 4.017 3.656 3.865 18775.36
2019-06-21 3.896 4.121 3.389 3.634 39428.68
2019-06-20 3.736 4.067 3.714 3.896 17685.81
2019-06-19 3.862 4.292 3.47 3.736 71267.08
2019-06-18 3.919 4.061 3.844 3.862 13282
2019-06-17 4.394 4.275 3.742 3.919 37068.06
2019-06-16 4.336 4.565 3.93 4.394 82801.99
2019-06-15 4.462 4.753 4.06 4.336 34494.14
2019-06-14 4.736 5.042 4.428 4.462 45297.69
2019-06-13 4.719 5.082 4.695 4.736 37799.44
2019-06-12 4.742 4.94 4.696 4.719 12880.27
2019-06-11 4.592 5.024 4.7 4.742 37335.71
2019-06-10 4.655 5.075 4.47 4.592 55617.06
2019-06-09 4.373 4.761 4.502 4.655 18859.45
2019-06-08 4.524 4.782 4.242 4.373 30626.04
2019-06-07 4.806 4.835 4.364 4.524 87539.54
2019-06-06 4.864 5.233 4.572 4.806 85396.76
2019-06-05 5.868 5.881 4.427 4.864 184581.26
2019-06-04 5.426 6.155 5.416 5.868 72509.82
2019-06-03 6.248 6.092 5.009 5.426 86626.96
2019-06-02 7.148 6.645 6.236 6.248 54848.44
2019-06-01 6.845 7.402 6.641 7.148 140315.38
2019-05-31 7.183 7.286 6.845 6.845 133433.08
2019-05-30 7.078 7.52 7.013 7.183 129749.98
2019-05-29 8.578 8.442 6.713 7.078 326794.16
2019-05-28 8.928 9.488 8.25 8.578 277327.43
2019-05-27 10.1 10.56 8.108 8.928 589662.17
2019-05-26 7.574 13.35 5.464 10.1 4010435.48
2019-05-25 18.82 20.87 4.669 7.574 3552544.56
2019-05-24 18.55 19.28 18.54 18.82 399566.29
2019-05-23 17.6 18.7 17.85 18.55 106490.73
2019-05-22 17.17 18 17.42 17.6 136706.77
2019-05-21 17.64 17.21 16.7 17.17 1555147.68
2019-05-20 17.12 17.88 16.69 17.64 1574942.59
2019-05-19 17.39 17.15 16.8 17.12 176055.75
2019-05-18 15.87 18.02 17.29 17.39 67991.77
2019-05-17 15.64 16.35 15.33 15.87 149238.15
2019-05-16 16.38 16.21 15.11 15.64 120443.17
2019-05-15 17.06 16.58 15.75 16.38 954138.77
2019-05-14 15.87 17.15 16.16 17.06 1365063.41
2019-05-13 15.59 16.2 15.61 15.87 396728.26
2019-05-12 13.53 15.85 15.07 15.59 320181.34
2019-05-11 13.89 13.54 13.4 13.53 205648.15
2019-05-10 12.18 14.67 13.66 13.89 561718.82
2019-05-09 11.3 12.72 11.44 12.18 204723.88
2019-05-08 11.39 11.85 11.17 11.3 169259.08
2019-05-07 10.37 12.45 10.63 11.39 529046.93
2019-05-06 10.32 10.56 10.16 10.37 245087.69
2019-05-05 10.36 10.75 10.12 10.32 168407.13
2019-05-04 10.39 10.66 10.23 10.36 47317.54
2019-05-03 10.24 10.77 10.19 10.39 133534.25
2019-05-02 9.714 10.5 9.953 10.24 116221.44
2019-05-01 9.701 10.14 9.406 9.714 192046.46
2019-04-30 9.658 9.938 9.087 9.701 42692.55
2019-04-29 9.496 10.06 8.722 9.658 137516.01
2019-04-28 8.383 9.847 8.171 9.496 89378.16
2019-04-27 8.342 8.41 8.225 8.383 20361.05
2019-04-26 8.375 8.44 8.158 8.336 122255.86
2019-04-25 8.178 8.416 8.165 8.375 9719.1
2019-04-24 8.673 8.467 8.018 8.178 18560.71
2019-04-23 8.647 8.924 8.4 8.673 129117.73
2019-04-22 8.631 9.023 8.586 8.647 205538.07
2019-04-21 8.516 8.95 8.556 8.631 58680.7
2019-04-20 8.415 8.802 8.367 8.516 51298.08
2019-04-19 8.415 9.055 8.293 8.415 75198.21
2019-04-18 8.046 8.478 7.837 8.415 60771.19
2019-04-17 7.786 8.152 7.802 8.046 9826.1
2019-04-16 7.616 7.985 7.467 7.786 39541.43
2019-04-15 7.475 7.819 7.407 7.616 25630.58
2019-04-14 7.697 7.652 7.385 7.475 23407.89
2019-04-13 7.296 7.707 7.34 7.697 26236.61
2019-04-12 7.328 7.357 7.113 7.296 85159.57
2019-04-11 7.346 7.724 7.114 7.328 168315.95
2019-04-10 7.563 7.356 7.068 7.346 166076.38
2019-04-09 7.401 7.765 7.366 7.563 31846.73
2019-04-08 7.528 7.646 7.131 7.401 31803.8
2019-04-07 7.479 7.782 7.338 7.528 40800.1
2019-04-06 7.202 7.646 7.282 7.479 85573.82
2019-04-05 7.197 7.333 7.08 7.202 53237.83
2019-04-04 7.247 7.47 6.98 7.197 183780.43
2019-04-03 6.868 7.321 6.52 7.247 141378.68
2019-04-02 6.619 7.216 6.539 6.868 56778.79
2019-04-01 5.995 7.203 6.448 6.619 42872.39
2019-03-31 6.128 6.19 5.812 5.995 21765.75
2019-03-30 6.243 6.35 6.025 6.128 32374.65
2019-03-29 6.085 6.408 6.012 6.243 29771.24
2019-03-28 5.445 6.517 5.513 6.085 121422.28
2019-03-27 5.527 5.708 5.288 5.445 46242.64
2019-03-26 5.16 5.842 5.296 5.527 60878.74
2019-03-25 5.31 5.909 5.16 5.16 201430.77
2019-03-24 4.941 5.671 4.639 5.31 154789
2019-03-23 5.129 5.268 4.741 4.941 36185.81
2019-03-22 5.033 5.29 4.897 5.129 50833.62
2019-03-21 4.684 5.393 4.513 5.033 128333.15
2019-03-20 4.75 4.796 4.133 4.684 89834.95
2019-03-19 3.891 5.095 3.923 4.75 147616.8
2019-03-18 3.729 4.149 3.663 3.891 45723.06
2019-03-17 3.522 3.781 3.455 3.729 29109.69
2019-03-16 3.826 3.825 3.52 3.522 22604.16
2019-03-15 4.178 4.333 3.357 3.826 139238.13
2019-03-14 5.12 5.18 4.013 4.178 87480.43
2019-03-13 4.445 5.694 4.328 5.12 262665.01
2019-03-12 3.85 4.604 3.84 4.445 103463.86
2019-03-11 3.542 4.39 3.514 3.85 144001.09
2019-03-10 3.708 3.701 3.501 3.542 20939.91
2019-03-09 3.666 3.816 3.403 3.708 48178.16
2019-03-08 3.711 3.814 3.498 3.666 43816.69
2019-03-07 3.655 3.763 3.577 3.711 13482.36
2019-03-06 3.63 3.766 3.499 3.655 59850.41
2019-03-05 3.554 3.778 3.493 3.63 61086.66
2019-03-04 3.378 3.813 3.335 3.554 156589.28
2019-03-03 3.439 3.432 3.097 3.378 77835.27
2019-03-02 3.449 3.563 3.356 3.439 40562.83
2019-03-01 3.1 3.647 2.973 3.449 150684.46
2019-02-28 2.734 3.292 2.606 3.1 192420.72
2019-02-27 2.624 2.829 2.603 2.734 75050.43
2019-02-26 2.485 2.871 2.375 2.624 97271.21
2019-02-25 2.11 2.941 2.066 2.485 152318.82
2019-02-24 2.099 2.154 2.08 2.11 3411.34
2019-02-23 2.377 2.16 2.051 2.099 9427.78
2019-02-22 2.195 2.406 2.25 2.377 20719.76
2019-02-21 2.165 2.213 2.121 2.195 8780.02
2019-02-20 2.142 2.257 2.087 2.165 26295.83
2019-02-19 1.863 2.207 1.871 2.142 36127.14
2019-02-18 1.776 2.179 1.733 1.863 18483.85
2019-02-17 1.741 1.855 1.722 1.776 5534.98
2019-02-16 1.695 1.809 1.616 1.741 15062.44
2019-02-15 1.527 2.033 1.537 1.695 24115.71
2019-02-14 1.505 1.561 1.507 1.527 2345.12
2019-02-13 1.587 1.616 1.478 1.505 9965.4
2019-02-12 1.615 1.643 1.587 1.587 3843.89
2019-02-11 1.595 1.662 1.593 1.615 1256.42
2019-02-10 1.671 1.7 1.59 1.595 3032.7
2019-02-09 1.608 1.703 1.585 1.671 6691.85
2019-02-08 1.641 1.687 1.607 1.608 2272.67
2019-02-07 1.377 2.057 1.482 1.641 18704.63
2019-02-06 1.373 1.447 1.364 1.377 1693.96
2019-02-05 1.414 1.426 1.366 1.373 2354.67
2019-02-04 1.384 1.448 1.379 1.414 5720.28
2019-02-03 1.488 1.543 1.379 1.384 5404.6
2019-02-02 1.578 1.587 1.474 1.488 8069.25
2019-02-01 1.549 1.598 1.439 1.578 13708.97
2019-01-31 1.587 1.6 1.541 1.549 1881.88
2019-01-30 1.603 1.701 1.557 1.587 5440.89
2019-01-29 1.579 1.619 1.575 1.603 2414.87
2019-01-28 1.63 1.717 1.522 1.579 12658.15
2019-01-27 1.656 1.692 1.566 1.63 5898.71
2019-01-26 1.705 1.711 1.63 1.656 5785.48
2019-01-25 1.677 1.806 1.672 1.705 4906.7
2019-01-24 1.719 1.716 1.6 1.677 13461.26
2019-01-23 1.766 1.797 1.619 1.719 12310.79
2019-01-22 1.781 1.784 1.733 1.766 6351.07
2019-01-21 1.887 1.92 1.749 1.781 12706.17
2019-01-20 1.927 1.95 1.857 1.887 2554.34
2019-01-19 2.085 2.005 1.907 1.927 5595.3
2019-01-18 2.04 2.126 2.059 2.085 1131.93
2019-01-17 2.064 2.079 1.977 2.04 2739.07
2019-01-16 2.048 2.071 2.02 2.064 6904.76
2019-01-15 2.025 2.083 2.03 2.048 2283.42
2019-01-14 2.096 2.068 2.011 2.025 1311.84
2019-01-13 1.948 2.148 2.018 2.096 4929.35
2019-01-12 2.029 1.983 1.929 1.948 5884.97
2019-01-11 2.057 2.062 2.018 2.029 2197.81
2019-01-10 2.036 2.093 2.02 2.057 3349.41
2019-01-09 2.33 2.133 2.019 2.036 16679.67
2019-01-08 2.384 2.41 2.308 2.33 2876.8
2019-01-07 2.374 2.39 2.328 2.384 8577.56
2019-01-06 2.249 2.63 2.195 2.374 40158.16
2019-01-05 2.135 2.413 2.221 2.249 26294.16
2019-01-04 2.135 2.242 2.116 2.135 9815.58
2019-01-03 2.036 2.135 1.996 2.135 6074.74
2019-01-02 2.082 2.063 2 2.036 7357.96
2019-01-01 2.108 2.194 2.041 2.082 26595.63
2018-12-31 2.106 2.18 2.032 2.108 12295.48
2018-12-30 2.149 2.106 2.007 2.106 8803.9
2018-12-29 2.145 2.203 2.106 2.149 3648.19
2018-12-28 2.201 2.173 2.028 2.145 9085.51
2018-12-27 1.952 2.25 2.097 2.201 8111.46
2018-12-26 2.058 2 1.893 1.952 13758.11
2018-12-25 2.073 2.135 2.036 2.058 15847.05
2018-12-24 2.3 2.273 2.057 2.073 7585.89
2018-12-23 2.284 2.365 2.268 2.3 17953.96
2018-12-22 2.286 2.344 2.226 2.284 23962.08
2018-12-21 2.244 2.443 2.266 2.286 25953.76
2018-12-20 2.19 2.554 2.045 2.244 66570.68
2018-12-19 2.074 2.302 2.183 2.19 21873.39
2018-12-18 1.879 2.074 1.844 2.074 20216.87
2018-12-17 1.784 1.925 1.832 1.879 7422.91
2018-12-16 1.594 1.847 1.721 1.784 20573.98
2018-12-15 1.562 1.627 1.546 1.594 9060.41
2018-12-14 1.572 1.622 1.474 1.562 4501.51
2018-12-13 1.653 1.64 1.57 1.572 10260.99
2018-12-12 1.664 1.693 1.563 1.653 7513.15
2018-12-11 1.535 1.796 1.528 1.664 23651.63
2018-12-10 1.559 1.572 1.45 1.535 18279.76
2018-12-09 1.788 1.73 1.536 1.559 10372.87
2018-12-08 1.799 1.877 1.671 1.788 24323.81
2018-12-07 1.795 1.88 1.754 1.799 13788.08
2018-12-06 1.893 1.882 1.717 1.795 22192.03
2018-12-05 2.08 2.021 1.854 1.893 35439.27
2018-12-04 2.012 2.168 1.9 2.08 81061.51
2018-12-03 1.995 2.189 2.006 2.012 34492.92
2018-12-02 2.218 2.207 1.922 1.995 52711.53
2018-12-01 2.016 2.378 1.934 2.218 144024.65
2018-11-30 1.797 2.203 1.873 2.016 40968.33
2018-11-29 2.004 1.995 1.785 1.797 57055.06
2018-11-28 2.09 2.148 1.905 2.004 131198.59
2018-11-27 1.853 2.766 2.049 2.09 552174.76
2018-11-26 1.824 2.032 1.606 1.842 505351.36
2018-11-25 1.098 2 1.038 1.824 524087.11
2018-11-24 1.077 1.141 1.012 1.117 13096.81
2018-11-23 1.086 1.095 0.9173 1.077 12265.86
2018-11-22 1.066 1.086 1.021 1.086 8973.64
2018-11-21 1.092 1.081 1.027 1.066 5354.57
2018-11-20 1.065 1.17 1.063 1.092 11514.66
2018-11-19 1.126 1.124 1.028 1.065 10051.78
2018-11-18 1.315 1.195 1.099 1.126 24917.03

CLAMS Historical Data