logo

CloakCoin Live Price Update & Market Capitalization

CLOAK

CloakCoin CLOAK

$ 0.23804000 16.16%

Market Overview

CloakCoin current market price is $0.23804000 with a marketcap of $ 1.27 M. The total available supply of CloakCoin is $ 5.33 M CLOAK and secured Rank 85 in the cryptocurrency market. CLOAK price is 16.16% in last 24 hours.


Live CloakCoin prices from all markets and CLOAK coin market Capitalization. Stay up to date with the latest CloakCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell CloakCoin at best price in the market.

Rank

85

Market Cap

$ 1.27 M

Volume (24H)

$ 279.7087529512540000

Available Supply

$ 5.33 M CLOAK

Change (24H)

16.16%

CloakCoin Historical Data Price Chart

  LOADING...

CloakCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.2635 0.3116 0.2283 0.3116 666.16
2019-08-24 0.2089 0.2874 0.1992 0.2635 1565.99
2019-08-23 0.2253 0.2196 0.2083 0.2099 180.28
2019-08-22 0.1878 0.2995 0.1871 0.2253 2629.81
2019-08-21 0.1827 0.2018 0.1738 0.1878 3088.33
2019-08-20 0.2055 0.2019 0.1763 0.1827 2318.63
2019-08-19 0.2041 0.2496 0.1927 0.2055 1259.77
2019-08-18 0.2117 0.2271 0.1887 0.2041 2727.93
2019-08-17 0.2037 0.2232 0.1812 0.2117 4157.7
2019-08-16 0.2086 0.2489 0.1779 0.2037 2443.38
2019-08-15 0.2002 0.2386 0.1952 0.2089 1219.83
2019-08-14 0.2035 0.2092 0.1781 0.2002 539.22
2019-08-13 0.1927 0.216 0.1637 0.2035 2326.09
2019-08-12 0.2077 0.1985 0.18 0.1927 269.2
2019-08-11 0.2153 0.2126 0.2059 0.2067 364.36
2019-08-10 0.2013 0.2224 0.2058 0.2183 1683.77
2019-08-09 0.2162 0.2138 0.1979 0.2013 1908.1
2019-08-08 0.2146 0.2273 0.2068 0.2162 492.39
2019-08-07 0.2499 0.2501 0.2054 0.2146 3001.5
2019-08-06 0.2548 0.294 0.1945 0.2499 5435.99
2019-08-05 0.239 0.2886 0.2118 0.2548 2609.96
2019-08-04 0.2549 0.2956 0.218 0.239 2979.22
2019-08-03 0.2158 0.2745 0.2166 0.2549 3928.67
2019-08-02 0.269 0.2765 0.2002 0.2158 1294.25
2019-08-01 0.2345 0.2947 0.2333 0.269 2225.46
2019-07-31 0.228 0.2518 0.2275 0.2345 1343.28
2019-07-30 0.2458 0.3013 0.2087 0.228 6032.93
2019-07-29 0.2092 0.2463 0.2077 0.2458 4390.83
2019-07-28 0.1826 0.2249 0.1803 0.2092 5145.63
2019-07-27 0.18 0.19 0.1774 0.1826 535.1
2019-07-26 0.1646 0.1885 0.1542 0.18 2778.22
2019-07-25 0.1928 0.1934 0.1527 0.1646 3150.26
2019-07-24 0.1779 0.1969 0.1716 0.1928 1835.79
2019-07-23 0.1605 0.1898 0.1573 0.1779 2937.3
2019-07-22 0.1914 0.2043 0.1527 0.1605 3231.22
2019-07-21 0.2063 0.2396 0.1833 0.1914 4085.78
2019-07-20 0.2039 0.2125 0.1593 0.2063 5248.23
2019-07-19 0.2367 0.2519 0.1784 0.2039 3725.68
2019-07-18 0.2161 0.2627 0.1793 0.2367 37724.48
2019-07-17 0.2298 0.2551 0.1876 0.2161 46930.71
2019-07-16 0.1735 0.2336 0.1748 0.2298 23706.2
2019-07-15 0.2433 0.2191 0.1679 0.1735 25458.42
2019-07-14 0.225 0.2783 0.2287 0.2433 22987.27
2019-07-13 0.2638 0.2368 0.2133 0.225 22121.21
2019-07-12 0.2606 0.3271 0.2172 0.2638 40842.04
2019-07-11 0.267 0.3263 0.2107 0.2606 107687.18
2019-07-10 0.3342 0.3204 0.2279 0.267 85929.58
2019-07-09 0.3701 0.3575 0.3091 0.3342 35073.29
2019-07-08 0.3646 0.392 0.3436 0.3701 114084.83
2019-07-07 0.3595 0.4318 0.3361 0.3646 108834.38
2019-07-06 0.3822 0.4267 0.3595 0.3595 56821.12
2019-07-05 0.417 0.4379 0.3177 0.3822 349587.71
2019-07-04 0.5832 0.6241 0.3653 0.417 328131.57
2019-07-03 0.6232 0.6394 0.5067 0.5832 48531.87
2019-07-02 0.5648 0.6834 0.6004 0.6232 47135.1
2019-07-01 0.5445 0.5875 0.5314 0.5593 34130.1
2019-06-30 0.6012 0.5949 0.5254 0.5445 47723.26
2019-06-29 0.63 0.6012 0.4693 0.6012 86276.81
2019-06-28 0.7139 0.7117 0.5993 0.63 96710.24
2019-06-27 0.6041 0.7346 0.5967 0.7139 35987.16
2019-06-26 0.6932 0.6417 0.5547 0.6041 23992.87
2019-06-25 0.6937 0.7907 0.6312 0.6932 42973.28
2019-06-24 0.7009 0.781 0.6937 0.6937 55173.19
2019-06-23 0.7586 0.7776 0.6752 0.7009 45923.42
2019-06-22 0.7027 0.7596 0.6917 0.7586 28257.39
2019-06-21 0.6809 0.7475 0.6621 0.7027 37465.92
2019-06-20 0.6298 0.746 0.6705 0.6809 45446.24
2019-06-19 0.6766 0.7447 0.625 0.6298 43592
2019-06-18 0.6999 0.7521 0.6526 0.6774 55403.45
2019-06-17 0.693 0.7302 0.6503 0.6999 52275.45
2019-06-16 0.6465 0.8216 0.657 0.693 61230.95
2019-06-15 0.7021 0.743 0.6135 0.6465 57796.82
2019-06-14 0.6662 0.7437 0.6677 0.7021 65939.49
2019-06-13 0.7116 0.7856 0.6521 0.6662 89464.76
2019-06-12 0.7579 0.9833 0.7106 0.7116 407757.62
2019-06-11 0.727 0.7939 0.7146 0.7579 47419.07
2019-06-10 0.733 0.7761 0.6852 0.727 37344.48
2019-06-09 0.6844 0.748 0.6734 0.733 36282.33
2019-06-08 0.6832 0.7184 0.6307 0.6844 28119.52
2019-06-07 0.6745 0.7559 0.6595 0.6832 113446.87
2019-06-06 0.7102 0.7306 0.632 0.6745 118384.13
2019-06-05 0.6835 0.908 0.5992 0.7102 388135.92
2019-06-04 0.6602 0.7142 0.6232 0.6835 50905.52
2019-06-03 0.6376 0.6781 0.577 0.6602 78962.36
2019-06-02 0.7506 0.7076 0.6155 0.6376 152447.06
2019-06-01 0.617 1.078 0.6194 0.7506 625850.45
2019-05-31 0.6009 0.6384 0.5405 0.617 44719.18
2019-05-30 0.5483 0.6471 0.5515 0.6009 105263.14
2019-05-29 0.5749 0.571 0.5123 0.5483 41967.12
2019-05-28 0.5702 0.617 0.557 0.5749 34681.1
2019-05-27 0.5913 0.6053 0.548 0.5702 31868.46
2019-05-26 0.6091 0.6271 0.5753 0.5913 37278.99
2019-05-25 0.6068 0.6861 0.6091 0.6091 58126.29
2019-05-24 0.63 0.6381 0.591 0.6068 78318.23
2019-05-23 0.6364 0.6461 0.5917 0.63 40261.81
2019-05-22 0.6247 0.6646 0.5992 0.6364 35488.71
2019-05-21 0.6407 0.6449 0.598 0.6247 59785.7
2019-05-20 0.6067 0.6723 0.5893 0.6474 46360.16
2019-05-19 0.6197 0.6795 0.5873 0.6067 53363.82
2019-05-18 0.589 0.6735 0.5823 0.6197 28526.44
2019-05-17 0.6179 0.6402 0.5362 0.589 43612.24
2019-05-16 0.6314 0.6551 0.5597 0.6179 49641.92
2019-05-15 0.6675 0.6513 0.5557 0.6314 82167.89
2019-05-14 0.628 0.6929 0.6234 0.6675 41696.03
2019-05-13 0.6087 0.6772 0.5077 0.628 69364.43
2019-05-12 0.5612 0.6903 0.5715 0.6087 108823.71
2019-05-11 0.6111 0.6318 0.5478 0.5612 122030.8
2019-05-10 0.5965 0.6817 0.5515 0.6111 90666.55
2019-05-09 0.5779 0.6466 0.562 0.5965 259729.49
2019-05-08 0.5656 0.6036 0.5366 0.5779 76270.72
2019-05-07 0.5663 0.5941 0.5279 0.5656 66261.89
2019-05-06 0.5811 0.6017 0.4929 0.5663 44632.76
2019-05-05 0.6032 0.603 0.5398 0.5811 163098.44
2019-05-04 0.6459 0.6576 0.5823 0.6032 75546.67
2019-05-03 0.5771 0.6751 0.5461 0.6459 113103.05
2019-05-02 0.5721 0.6357 0.5412 0.5771 150418.33
2019-05-01 0.5982 0.6271 0.538 0.5721 49719.33
2019-04-30 0.5886 0.6128 0.5799 0.5982 56315.48
2019-04-29 0.6107 0.6303 0.5725 0.5886 69323.04
2019-04-28 0.6264 0.6495 0.5652 0.6107 271856.57
2019-04-27 0.6463 0.6707 0.6169 0.6264 80714.7
2019-04-26 0.6663 0.6851 0.626 0.6479 185316.04
2019-04-25 0.6515 0.6804 0.6276 0.6663 316192.63
2019-04-24 0.6769 0.681 0.6381 0.6515 242841.68
2019-04-23 0.6752 0.7996 0.6644 0.6769 348574.77
2019-04-22 0.7358 0.796 0.6614 0.6752 456138.6
2019-04-21 0.6717 0.7671 0.6598 0.7358 372923.01
2019-04-20 0.6599 0.7306 0.6446 0.6717 271062.54
2019-04-19 0.6371 0.6802 0.6343 0.6599 525076.6
2019-04-18 0.6586 0.6646 0.6318 0.6371 171709.27
2019-04-17 0.6357 0.6718 0.62 0.6586 169436.56
2019-04-16 0.6026 0.6393 0.5833 0.6357 130141.31
2019-04-15 0.5793 0.636 0.5557 0.6026 137198.58
2019-04-14 0.5847 0.613 0.5571 0.5793 69410.85
2019-04-13 0.6046 0.6333 0.5646 0.5847 119913.63
2019-04-12 0.564 0.6051 0.5452 0.6046 121876.62
2019-04-11 0.5579 0.5874 0.5412 0.564 296904.63
2019-04-10 0.6063 0.5922 0.5035 0.5579 290362.1
2019-04-09 0.6117 0.6643 0.6026 0.6063 288442.76
2019-04-08 0.6766 0.6782 0.5732 0.6117 301820.51
2019-04-07 0.6626 0.6903 0.6125 0.6766 234975.7
2019-04-06 0.6564 0.6918 0.6538 0.6626 320219.55
2019-04-05 0.6662 0.7571 0.6372 0.6564 281049.67
2019-04-04 0.6387 0.6809 0.6405 0.6662 136406.28
2019-04-03 0.6445 0.6633 0.6161 0.6387 217271.44
2019-04-02 0.6914 0.7445 0.6261 0.6445 346664.1
2019-04-01 0.6505 0.7881 0.66 0.6914 343390.86
2019-03-31 0.702 0.7103 0.6318 0.6505 263206.46
2019-03-30 0.7466 0.7506 0.6658 0.702 502479.46
2019-03-29 0.6702 0.8014 0.6713 0.7466 715303.67
2019-03-28 0.6527 0.685 0.6373 0.6702 286844.15
2019-03-27 0.6174 0.6531 0.6014 0.6527 311255.12
2019-03-26 0.6083 0.6243 0.5944 0.6174 250534.27
2019-03-25 0.5969 0.6343 0.5823 0.6083 278083.44
2019-03-24 0.5887 0.6001 0.5738 0.5969 312667.4
2019-03-23 0.5839 0.5943 0.574 0.5887 217710.81
2019-03-22 0.5681 0.5927 0.5322 0.5851 103301.35
2019-03-21 0.5768 0.5917 0.5661 0.5681 117794.45
2019-03-20 0.6077 0.6051 0.5764 0.5768 116984.89
2019-03-19 0.6076 0.6613 0.5874 0.6077 122922.27
2019-03-18 0.6131 0.6185 0.5835 0.6076 144682.56
2019-03-17 0.5853 0.6538 0.5776 0.6131 401316.93
2019-03-16 0.5799 0.6237 0.5685 0.5853 264027.76
2019-03-15 0.5694 0.6202 0.5654 0.5799 211779.53
2019-03-14 0.5512 0.5934 0.5482 0.5694 162569.3
2019-03-13 0.5554 0.5849 0.5434 0.5512 124293.63
2019-03-12 0.5724 0.5965 0.543 0.5554 162001.19
2019-03-11 0.5471 0.5747 0.5312 0.5724 213040.73
2019-03-10 0.5875 0.5894 0.5227 0.5471 262876.66
2019-03-09 0.5989 0.6103 0.5647 0.5875 224529.22
2019-03-08 0.605 0.6589 0.5657 0.5989 300498.73
2019-03-07 0.6255 0.6344 0.5616 0.605 183677.44
2019-03-06 0.6587 0.716 0.5979 0.6255 370105.22
2019-03-05 0.5757 0.7715 0.5758 0.6587 973569.09
2019-03-04 0.5433 0.6749 0.5238 0.5757 347003.79
2019-03-03 0.5383 0.5548 0.5194 0.5433 202990.17
2019-03-02 0.558 0.5722 0.5272 0.5383 227581.77
2019-03-01 0.5529 0.588 0.5376 0.558 95989.94
2019-02-28 0.5517 0.5962 0.531 0.5529 137705.9
2019-02-27 0.562 0.5804 0.5395 0.5517 143744.2
2019-02-26 0.5925 0.6102 0.5455 0.5673 118223.19
2019-02-25 0.5684 0.6009 0.5418 0.5925 218483.11
2019-02-24 0.5375 0.5864 0.5176 0.5684 149922
2019-02-23 0.6414 0.6008 0.5227 0.5375 316723.5
2019-02-22 0.6421 0.6805 0.6004 0.6414 287083.78
2019-02-21 0.6579 0.674 0.6087 0.6421 318554.3
2019-02-20 0.7376 0.7437 0.6114 0.6579 506692.19
2019-02-19 0.7507 0.7761 0.7265 0.7376 216367.76
2019-02-18 0.7774 0.8484 0.7307 0.7507 448100.89
2019-02-17 0.7224 0.8803 0.7168 0.7774 1093322.45
2019-02-16 0.6873 0.8443 0.6395 0.7224 1643916.5
2019-02-15 0.8211 0.832 0.6696 0.6873 1148200.44
2019-02-14 1.147 1.164 0.8103 0.8211 2211422.98
2019-02-13 1.155 1.158 1.132 1.147 140060.74
2019-02-12 1.148 1.161 1.129 1.155 128623.09
2019-02-11 1.16 1.167 1.125 1.148 285187.82
2019-02-10 1.174 1.296 1.128 1.16 969068.54
2019-02-09 1.194 1.231 1.149 1.174 183606.96
2019-02-08 1.219 1.237 1.187 1.194 196095.29
2019-02-07 1.134 1.253 1.202 1.219 292478.02
2019-02-06 1.115 1.175 1.091 1.134 383587.99
2019-02-05 1.142 1.168 1.078 1.115 444776.49
2019-02-04 1.131 1.152 1.097 1.142 269075.53
2019-02-03 1.099 1.143 1.081 1.131 206635.41
2019-02-02 1.086 1.135 1.066 1.099 367597.76
2019-02-01 1.094 1.119 1.071 1.086 164865.05
2019-01-31 1.06 1.108 1.046 1.094 185158.08
2019-01-30 1.129 1.122 1.038 1.06 136998.41
2019-01-29 1.084 1.136 1.072 1.129 294415.39
2019-01-28 1.081 1.113 1.046 1.084 256900.03
2019-01-27 1.167 1.134 1.056 1.081 246339.8
2019-01-26 1.176 1.229 1.103 1.167 339380.08
2019-01-25 1.164 1.222 1.16 1.176 278953.74
2019-01-24 1.191 1.189 1.148 1.164 287525.44
2019-01-23 1.179 1.219 1.164 1.191 419854.64
2019-01-22 1.18 1.23 1.153 1.179 371431.37
2019-01-21 1.187 1.205 1.15 1.18 281241.97
2019-01-20 1.192 1.21 1.152 1.187 339730.34
2019-01-19 1.188 1.359 1.115 1.192 1526201.05
2019-01-18 1.121 1.246 1.146 1.188 431522.11
2019-01-17 1.176 1.406 1.118 1.121 1993787.72
2019-01-16 1.119 1.215 1.115 1.176 540181.89
2019-01-15 1.056 1.132 1.061 1.119 386254.91
2019-01-14 1.125 1.127 1.036 1.056 305201.41
2019-01-13 1.027 1.156 1.063 1.125 394001.8
2019-01-12 1.093 1.143 1.014 1.027 321503.65
2019-01-11 1.081 1.163 1.054 1.093 171292.56
2019-01-10 1.052 1.097 1.035 1.081 128212.57
2019-01-09 1.24 1.126 1.029 1.052 253494.81
2019-01-08 1.237 1.244 1.215 1.24 136910.55
2019-01-07 1.238 1.255 1.193 1.237 275300.92
2019-01-06 1.235 1.258 1.216 1.238 153134.76
2019-01-05 1.18 1.295 1.225 1.235 264261.09
2019-01-04 1.149 1.2 1.137 1.18 235151.13
2019-01-03 1.14 1.177 1.133 1.149 183936.87
2019-01-02 1.191 1.173 1.133 1.14 114800.15
2019-01-01 1.172 1.219 1.17 1.191 170215.92
2018-12-31 1.106 1.188 1.124 1.172 182668.44
2018-12-30 1.198 1.167 1.105 1.106 177107.12
2018-12-29 1.169 1.227 1.17 1.198 134184.06
2018-12-28 1.243 1.237 1.157 1.169 292541.21
2018-12-27 1.097 1.264 1.174 1.243 200938.07
2018-12-26 1.225 1.228 1.094 1.097 243009.07
2018-12-25 1.265 1.273 1.185 1.225 303801.51
2018-12-24 1.374 1.294 1.209 1.265 376323.08
2018-12-23 1.362 1.459 1.357 1.374 663133.69
2018-12-22 1.39 1.576 1.342 1.362 871796.78
2018-12-21 1.257 1.438 1.294 1.39 548617.93
2018-12-20 1.296 1.303 1.217 1.257 279794.71
2018-12-19 1.183 1.381 1.171 1.296 305635.52
2018-12-18 1.189 1.247 1.173 1.183 280209.75
2018-12-17 1.126 1.209 1.046 1.189 210538.5
2018-12-16 1.022 1.157 1.105 1.126 220848.48
2018-12-15 1.008 1.07 1.003 1.022 146483.31
2018-12-14 1.026 1.076 0.973 1.008 205183.62
2018-12-13 1.054 1.053 0.9933 1.026 160886.44
2018-12-12 1.139 1.148 1.026 1.054 315438.7
2018-12-11 1.037 1.211 1.014 1.139 451094.53
2018-12-10 1.088 1.108 1.003 1.037 358711.09
2018-12-09 1.163 1.141 1.031 1.088 186471.55
2018-12-08 1.11 1.266 1.081 1.163 340491.78
2018-12-07 1.099 1.185 1.046 1.11 345361.5
2018-12-06 1.082 1.149 1.036 1.099 160158.38
2018-12-05 1.264 1.188 1.081 1.082 216711.57
2018-12-04 1.356 1.341 1.241 1.264 350432.93
2018-12-03 1.293 1.469 1.219 1.356 618431.83
2018-12-02 1.379 1.371 1.183 1.293 259663.16
2018-12-01 1.413 1.427 1.269 1.402 197955.99
2018-11-30 1.326 1.445 1.352 1.412 266713.84
2018-11-29 1.423 1.337 1.196 1.326 213060
2018-11-28 1.423 1.482 1.379 1.438 328783.5
2018-11-27 1.232 1.603 1.328 1.423 521622.81
2018-11-26 1.165 1.403 1.119 1.231 898178.99
2018-11-25 1.142 1.635 1.043 1.165 1879007.43
2018-11-24 1.129 1.189 1.082 1.139 374986.79
2018-11-23 1.315 1.197 1.099 1.129 235781.67
2018-11-22 1.36 1.422 1.271 1.326 317822.59
2018-11-21 1.523 1.479 1.341 1.36 372957.14
2018-11-20 1.494 1.695 1.403 1.528 713780.63
2018-11-19 1.506 2.398 1.241 1.481 2102126.88
2018-11-18 1.989 1.74 1.418 1.506 302261.35
2018-11-17 1.913 2.05 1.815 2.004 279148.76
2018-11-16 1.992 2 1.797 1.913 270115.1
2018-11-15 2.039 2.064 1.962 1.992 348348.75
2018-11-14 2.144 2.123 1.99 2.039 368994.51
2018-11-13 2.627 2.426 1.98 2.144 399179.33
2018-11-12 2.672 2.684 2.593 2.627 226557.47
2018-11-11 2.781 2.855 2.641 2.701 462892.84
2018-11-10 2.902 2.956 2.723 2.781 358852.09
2018-11-09 2.716 2.983 2.658 2.902 688594.98
2018-11-08 2.743 2.748 2.677 2.716 378737.62
2018-11-07 3.025 2.999 2.737 2.743 765448.47
2018-11-06 2.826 3.314 2.5 3.025 1457847.45
2018-11-05 2.703 2.846 2.603 2.84 710596.8
2018-11-04 2.851 2.846 2.634 2.703 423040.42
2018-11-03 3 3.053 2.814 2.851 420872.12
2018-11-02 3.021 3.042 2.795 3 384561.42
2018-11-01 2.901 3.124 2.744 3.021 1036474.68
2018-10-31 2.954 3.016 2.801 2.901 496616.82
2018-10-30 2.82 2.991 2.739 2.954 604969.66
2018-10-29 2.862 2.888 2.78 2.82 303387.05
2018-10-28 3.181 3.118 2.836 2.862 634033.74
2018-10-27 3.159 3.273 3.117 3.181 692932.34
2018-10-26 3.442 3.452 3.134 3.159 717513.3
2018-10-25 3.153 3.633 3.099 3.442 1731711.74
2018-10-24 3.22 3.48 3.006 3.153 1583835.2
2018-10-23 2.786 3.665 2.771 3.22 4068452.26
2018-10-22 2.735 2.82 2.654 2.785 601385.55
2018-10-21 2.577 2.812 2.506 2.735 857324.45
2018-10-20 2.622 2.662 2.554 2.594 338476.46
2018-10-19 2.51 2.714 2.507 2.622 794261.25
2018-10-18 2.489 2.511 2.396 2.51 347824.83
2018-10-17 2.655 2.658 2.466 2.489 537157.11
2018-10-16 2.494 2.898 2.47 2.654 1339745.7
2018-10-15 2.383 2.733 2.369 2.494 1146735.29
2018-10-14 2.228 2.443 2.277 2.38 342613.88
2018-10-13 2.261 2.428 2.213 2.228 586558.59
2018-10-12 2.178 2.3 2.183 2.261 389920.71
2018-10-11 2.106 2.304 2.11 2.177 565865.54
2018-10-10 2.382 2.401 2.008 2.114 607982.81
2018-10-09 2.344 2.6 2.298 2.382 778036.23
2018-10-08 2.437 2.453 2.293 2.344 351607.34
2018-10-07 2.365 2.463 2.35 2.437 343828.58
2018-10-06 2.355 2.384 2.313 2.365 310233.44
2018-10-05 2.447 2.431 2.337 2.355 363100.33
2018-10-04 2.429 2.473 2.357 2.447 299580.56
2018-10-03 2.35 2.484 2.347 2.429 312405.06
2018-10-02 2.447 2.435 2.275 2.35 395813.65
2018-10-01 2.62 2.636 2.352 2.449 1242952.16
2018-09-30 2.358 3.417 2.248 2.606 5404742.57
2018-09-29 2.339 2.459 2.318 2.358 396317.95
2018-09-28 2.299 2.422 2.275 2.339 468689.36
2018-09-27 2.438 2.519 2.269 2.299 668504.81
2018-09-26 2.149 2.568 2.213 2.447 765271.65
2018-09-25 2.218 2.338 2.076 2.158 626495.52
2018-09-24 2.082 2.466 2.009 2.218 1969249.04
2018-09-23 2.127 2.107 1.97 2.082 545036.14
2018-09-22 2.051 2.194 2.022 2.121 681799.23
2018-09-21 2.055 2.274 1.955 2.051 559341.25
2018-09-20 2.006 2.111 1.97 2.055 302897.77
2018-09-19 1.962 2.122 1.926 2.004 425167.9
2018-09-18 1.88 1.996 1.867 1.962 375775.68
2018-09-17 1.786 2.088 1.775 1.88 444320.23
2018-09-16 1.912 2.155 1.757 1.78 626066.09
2018-09-15 1.864 1.981 1.769 1.905 356665.38
2018-09-14 1.829 1.964 1.818 1.863 364333.24
2018-09-13 1.858 2.03 1.797 1.829 399570.97
2018-09-12 1.674 1.994 1.715 1.858 415683.26
2018-09-11 1.737 1.789 1.591 1.67 426286.17
2018-09-10 1.872 1.965 1.704 1.734 353008.38
2018-09-09 1.715 2.155 1.736 1.872 669995.8
2018-09-08 1.7 1.851 1.611 1.713 366311.59
2018-09-07 1.804 1.784 1.654 1.686 294212.16
2018-09-06 1.861 1.956 1.743 1.804 505738.88
2018-09-05 1.717 1.909 1.633 1.861 436582.04
2018-09-04 2.33 2.215 1.71 1.729 558626.29
2018-09-03 2.371 2.513 2.312 2.33 439785.24
2018-09-02 2.297 2.549 2.202 2.371 588391.22
2018-09-01 2.429 2.462 2.274 2.297 260768.92
2018-08-31 2.28 2.7 2.292 2.429 555097.31
2018-08-30 2.285 2.371 2.188 2.271 670170.62
2018-08-29 2.445 2.427 2.17 2.285 499548.85
2018-08-28 2.661 2.731 2.4 2.446 1097943.46
2018-08-27 2.146 3.42 2.186 2.661 2667386.24
2018-08-26 2.077 2.212 2.075 2.146 441621.78
2018-08-25 2.076 2.104 1.972 2.077 336795.52

CloakCoin Historical Data