logo

Dai Live Price Update & Market Capitalization

DAI

Dai DAI

$ 1.01035713 0.26%

Market Overview

Dai current market price is $1.01035713 with a marketcap of $ 79.12 M. The total available supply of Dai is $ 78.31 M DAI and secured Rank 67 in the cryptocurrency market. DAI price is 0.26% in last 24 hours.


Live Dai prices from all markets and DAI coin market Capitalization. Stay up to date with the latest Dai price movements. Check our coin stats data and see when there is an opportunity to buy or sell Dai at best price in the market.

Rank

67

Market Cap

$ 79.12 M

Volume (24H)

$ 917.54 K

Available Supply

$ 78.31 M DAI

Change (24H)

0.26%

Dai Historical Data Price Chart

  LOADING...

Dai Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 1.008 1.028 0.9874 1.008 95363.72
2019-08-24 1.007 1.042 0.9892 1.008 148260.23
2019-08-23 1.007 1.026 0.983 1.007 144761.17
2019-08-22 1.005 1.017 0.9761 1.007 235227.52
2019-08-21 1.007 1.028 0.9634 1.005 251073.34
2019-08-20 1.008 1.06 0.9691 1.007 320263.28
2019-08-19 1.007 1.04 0.999 1.008 176824.67
2019-08-18 1.008 1.012 0.9604 1.007 255899.8
2019-08-17 1.007 1.025 0.9494 1.008 189487.1
2019-08-16 1.005 1.014 0.988 1.007 118423.73
2019-08-15 1.007 1.021 0.9685 1.005 263530.82
2019-08-14 1.007 1.016 0.9293 1.007 505325.67
2019-08-13 1.002 1.13 0.987 1.007 457666.65
2019-08-12 0.9985 1.015 0.9764 1.002 234793.65
2019-08-11 0.9978 1.024 0.9919 0.9985 161245.16
2019-08-10 0.9952 0.9991 0.9496 0.9978 205028.64
2019-08-09 1.003 1.036 0.9694 0.9952 210211.37
2019-08-08 0.9995 1.056 0.9865 1.003 285929.93
2019-08-07 0.9996 1.024 0.9724 0.9995 323604.52
2019-08-06 1.001 1.022 0.9766 0.9996 250172.37
2019-08-05 1.002 1.061 0.9864 1.001 380721.11
2019-08-04 1.001 1.016 0.9565 1.002 387049.59
2019-08-03 1 1.005 0.9772 1.001 114576.2
2019-08-02 0.9995 1.012 0.974 1 183417.15
2019-08-01 1.001 1.022 0.987 0.9995 209075.96
2019-07-31 1.001 1.009 0.9708 1.001 187540.83
2019-07-30 0.9998 1.002 0.9595 1.001 212272.67
2019-07-29 1.004 1.022 0.9748 0.9998 163873.19
2019-07-28 0.9996 1.024 0.9826 1.004 218548.31
2019-07-27 1.001 1.01 0.9371 0.9996 231861.85
2019-07-26 1.003 1.081 0.9799 1.001 370142.73
2019-07-25 1.006 1.01 0.9742 1.003 215978.24
2019-07-24 0.9971 1.034 0.9889 1.006 291827.03
2019-07-23 0.9991 1.004 0.9265 0.9971 460637.9
2019-07-22 1 1.032 0.9819 0.9991 327853.24
2019-07-21 0.9967 1.05 0.9757 1 337131.38
2019-07-20 0.996 1.016 0.9615 0.9967 265676.49
2019-07-19 0.9913 1.026 0.9595 0.996 323353.83
2019-07-18 0.9894 1.015 0.9588 0.9913 371493.1
2019-07-17 0.9901 1.005 0.9029 0.9894 646991.74
2019-07-16 0.9934 1.03 0.902 0.9901 781109.31
2019-07-15 0.9826 1.171 0.955 0.9934 1105161.6
2019-07-14 0.9879 1.014 0.877 0.9826 995718.03
2019-07-13 0.9859 1.178 0.9744 0.9879 720155.44
2019-07-12 0.9807 1.011 0.9598 0.9859 245759.34
2019-07-11 0.9837 0.9937 0.9489 0.9807 274800.87
2019-07-10 0.9834 1.057 0.9634 0.9837 619179.57
2019-07-09 0.9883 1.072 0.9595 0.9834 600365.71
2019-07-08 0.9983 1.022 0.9729 0.9883 399712.05
2019-07-07 0.9913 1.003 0.964 0.9983 373461.09
2019-07-06 0.9932 1.005 0.9202 0.9913 328610.23
2019-07-05 0.9938 1.028 0.9849 0.9932 196781.8
2019-07-04 0.9903 1.018 0.9686 0.9938 298202.36
2019-07-03 0.9875 1.062 0.9808 0.9903 297462.37
2019-07-02 0.9938 0.9909 0.9472 0.9875 390259.36
2019-07-01 0.9899 1.011 0.9263 0.9938 599646.41
2019-06-30 0.9952 1.015 0.9357 0.9899 540730.1
2019-06-29 0.9919 1.11 0.9845 0.9952 504534.35
2019-06-28 0.9934 1.013 0.9119 0.9919 502014.01
2019-06-27 0.9998 1.003 0.9326 0.9934 624513.36
2019-06-26 0.9966 1.164 0.935 0.9998 1450980.42
2019-06-25 1.003 1.085 0.938 0.9966 1582469.5
2019-06-24 1 1.005 0.9701 1.003 426926.92
2019-06-23 0.9956 1.008 0.9456 1 596416.13
2019-06-22 1.001 1.034 0.9886 0.9956 515658.32
2019-06-21 1.002 1.02 0.9499 1.001 847073.32
2019-06-20 0.9957 1.006 0.9212 1.002 758851.69
2019-06-19 0.9932 1.005 0.9755 0.9957 249103.41
2019-06-18 0.9964 0.9976 0.9734 0.9932 245794.38
2019-06-17 0.9971 1.033 0.9839 0.9964 393845.67
2019-06-16 0.9984 1.003 0.9744 0.9971 322636.17
2019-06-15 1.001 1.037 0.9805 0.9984 474651.44
2019-06-14 0.9957 1.017 0.9739 1.001 328481.47
2019-06-13 0.9936 1.004 0.9503 0.9957 506961.59
2019-06-12 0.9967 1.03 0.9898 0.9936 387296.32
2019-06-11 0.998 0.9982 0.9212 0.9967 547131.23
2019-06-10 1.003 1.013 0.9674 0.998 353209.19
2019-06-09 0.9972 1.004 0.9209 1.003 413465.86
2019-06-08 0.9976 1.056 0.9765 0.9972 391116.57
2019-06-07 0.9977 1.024 0.9872 0.9976 174013.55
2019-06-06 1.002 1.016 0.9797 0.9977 404180.36
2019-06-05 1.001 1.009 0.9472 1.002 343583.47
2019-06-04 1 1.013 0.9665 1.001 393116.34
2019-06-03 0.9944 1.042 0.9703 1 770732.84
2019-06-02 0.9975 1.076 0.9838 0.9944 512001.28
2019-06-01 1.001 1.015 0.9774 0.9975 225285.47
2019-05-31 0.9985 1.04 0.9869 1.001 359146.37
2019-05-30 0.9954 1.002 0.9158 0.9985 648297.02
2019-05-29 1.004 1.13 0.9375 0.9954 1279570.18
2019-05-28 1.001 1.021 0.9707 1.004 431922.12
2019-05-27 0.9992 1.019 0.9782 1.001 394520.29
2019-05-26 1 1.028 0.9713 0.9992 615218.23
2019-05-25 0.9967 1.013 0.9172 1 509957.16
2019-05-24 0.9927 1.024 0.9842 0.9967 283074.57
2019-05-23 1 1.017 0.9647 0.9927 444026.73
2019-05-22 1.003 1.011 0.9412 1 545447.94
2019-05-21 0.9927 1.076 0.9905 1.003 679187.55
2019-05-20 0.9991 1.028 0.9649 0.9927 634400.13
2019-05-19 0.9961 1.034 0.9482 0.9991 783918.66
2019-05-18 1.002 1.01 0.8875 0.9961 815177.31
2019-05-17 1.01 1.065 0.9902 1.002 489979.42
2019-05-16 1.019 1.109 0.9269 1.01 1733983.74
2019-05-15 1.01 1.078 0.9342 1.019 2471129.61
2019-05-14 0.9959 1.016 0.8812 1.01 1536849.85
2019-05-13 0.9925 1.011 0.8941 0.9959 1386263.9
2019-05-12 0.9877 1.054 0.9416 0.9925 1095825.86
2019-05-11 0.9814 1.066 0.9611 0.9877 1097142.91
2019-05-10 0.9912 1.05 0.8796 0.9814 1451292.32
2019-05-09 0.9937 1.014 0.9677 0.9912 567707.78
2019-05-08 0.9944 1.014 0.9686 0.9937 359616.11
2019-05-07 0.992 1.008 0.9554 0.9944 467634.21
2019-05-06 0.9967 1.079 0.9886 0.992 718445.16
2019-05-05 0.9971 1.026 0.9219 0.9967 595779.7
2019-05-04 0.9916 1.006 0.9682 0.9971 215412.65
2019-05-03 0.997 1.041 0.9693 0.9916 358769.96
2019-05-02 0.9884 1.027 0.9498 0.997 501206.51
2019-05-01 1.002 0.9983 0.9708 0.9884 196106.1
2019-04-30 1.011 1.035 0.9929 1.002 266691.67
2019-04-29 1.011 1.017 0.9635 1.011 440412.21
2019-04-28 1.007 1.027 0.9835 1.011 384017.34
2019-04-27 0.9912 1.024 0.9999 1.007 257170.71
2019-04-26 0.9928 1.008 0.9695 0.9896 255382.48
2019-04-25 0.9749 1.005 0.9494 0.9928 584766.27
2019-04-24 0.9731 1.062 0.9476 0.9749 671886.51
2019-04-23 0.9728 1.003 0.9424 0.9731 566731.96
2019-04-22 0.9764 1.012 0.9645 0.9728 512933.96
2019-04-21 0.9806 0.9884 0.9578 0.9764 378946.36
2019-04-20 0.974 1.006 0.9598 0.9806 373873.36
2019-04-19 0.9763 0.9983 0.9584 0.974 249858.76
2019-04-18 0.979 0.98 0.9522 0.9763 364658.03
2019-04-17 0.9752 0.9903 0.9344 0.979 611631.27
2019-04-16 0.9795 0.9859 0.9637 0.9752 317033.31
2019-04-15 0.9684 0.9872 0.9362 0.9795 423438.31
2019-04-14 0.9738 1.027 0.9444 0.9684 542248.71
2019-04-13 0.9822 0.9802 0.9376 0.9738 286138.59
2019-04-12 0.9528 0.9942 0.9704 0.9822 228932.22
2019-04-11 0.9553 0.9705 0.9262 0.9528 436784.61
2019-04-10 0.9579 1.027 0.9294 0.9553 709345.29
2019-04-09 0.9538 1.002 0.9195 0.9579 913310.23
2019-04-08 0.9612 0.9799 0.9465 0.9538 545029.39
2019-04-07 0.9611 0.9947 0.9271 0.9612 1109499.98
2019-04-06 0.9747 0.9718 0.9029 0.9611 537286.59
2019-04-05 0.9757 1.018 0.9435 0.9747 545103.44
2019-04-04 0.966 0.9904 0.9194 0.9757 556598.91
2019-04-03 0.9787 1.007 0.9429 0.966 817489.62
2019-04-02 0.9841 1.092 0.9292 0.9787 2035347.53
2019-04-01 0.9745 1.001 0.8449 0.9841 1259912.17
2019-03-31 0.9757 0.9889 0.9623 0.9745 323441.71
2019-03-30 0.9818 0.9822 0.9688 0.9757 128808.04
2019-03-29 0.982 1.008 0.9674 0.9818 302263.17
2019-03-28 0.9756 0.9834 0.9385 0.982 362395.88
2019-03-27 0.9855 0.9886 0.9703 0.9756 203095.48
2019-03-26 0.9843 0.9881 0.9432 0.9855 428549
2019-03-25 0.9792 0.9891 0.9734 0.9843 254510.36
2019-03-24 0.9849 1.001 0.9632 0.9792 317875.65
2019-03-23 0.9869 0.9961 0.9763 0.9849 180525.55
2019-03-22 0.9862 0.9934 0.9775 0.9869 200190.15
2019-03-21 0.9788 0.995 0.9741 0.9862 233119.46
2019-03-20 0.9794 1.015 0.9638 0.9788 411980.39
2019-03-19 0.9768 0.9834 0.955 0.9794 307336.51
2019-03-18 0.9815 0.9819 0.9647 0.9768 244015.58
2019-03-17 0.9828 1.012 0.9723 0.9815 383211.28
2019-03-16 0.9831 0.9965 0.9713 0.9828 264461.81
2019-03-15 0.989 1.012 0.9546 0.9831 544993.3
2019-03-14 0.9956 0.9982 0.9547 0.989 526367.33
2019-03-13 1.004 1.023 0.9762 0.9956 335487.85
2019-03-12 1 1.015 0.9939 1.004 239683.11
2019-03-11 0.9966 1.014 0.9614 1 475061.83
2019-03-10 0.9907 1.023 0.9848 0.9966 401031.56
2019-03-09 0.9812 1.006 0.9813 0.9907 213069.33
2019-03-08 0.974 0.9926 0.9493 0.9812 348007.89
2019-03-07 0.9691 1.018 0.9536 0.974 522046.06
2019-03-06 0.9855 0.9935 0.9573 0.9691 410921.45
2019-03-05 0.9873 1.008 0.9585 0.9855 601697.98
2019-03-04 0.9807 0.995 0.9023 0.9873 720799.21
2019-03-03 0.9847 1.022 0.9616 0.9807 597241.44
2019-03-02 0.9864 1.021 0.9672 0.9847 269771.74
2019-03-01 0.9826 1.009 0.9667 0.9864 389114.47
2019-02-28 0.9828 1.004 0.9793 0.9826 328843.9
2019-02-27 0.9932 1.015 0.9663 0.9828 698929.97
2019-02-26 0.9901 1.035 0.9331 0.9932 829084.33
2019-02-25 0.9918 1.007 0.9709 0.9901 444794.79
2019-02-24 0.9861 1.017 0.9503 0.9918 870281.17
2019-02-23 0.994 1.239 0.9841 0.9861 1592367.77
2019-02-22 0.9914 1.007 0.9173 0.994 905600.24
2019-02-21 1.008 0.998 0.96 0.9914 689932.81
2019-02-20 0.9866 1.046 0.9897 1.008 656725.32
2019-02-19 0.9883 0.994 0.9347 0.9866 738879.59
2019-02-18 0.9917 1.035 0.9854 0.9883 824288.07
2019-02-17 0.9918 1.014 0.9009 0.9917 1548301.63
2019-02-16 0.9934 1.006 0.909 0.9918 1036167.6
2019-02-15 0.9973 1.01 0.9834 0.9934 240437.74
2019-02-14 0.9935 1.02 0.9858 0.9973 403186.18
2019-02-13 0.9944 1.026 0.9871 0.9935 472352.09
2019-02-12 0.9978 1.031 0.9846 0.9944 529151.77
2019-02-11 0.9877 1.012 0.9622 0.9978 543038.59
2019-02-10 0.9918 1.027 0.9793 0.9877 562431.23
2019-02-09 0.9955 0.9982 0.9188 0.9918 565664.54
2019-02-08 0.9961 1.013 0.979 0.9955 326073.97
2019-02-07 0.9915 1.027 0.8629 0.9961 1161913.7
2019-02-06 0.9908 1.008 0.9857 0.9915 300820.94
2019-02-05 0.9868 1.017 0.96 0.9908 664839.46
2019-02-04 0.9888 0.9905 0.9771 0.9868 226883.83
2019-02-03 0.9976 1.009 0.9846 0.9888 305812.66
2019-02-02 0.9982 1.042 0.9847 0.9976 408712.21
2019-02-01 1.003 1.007 0.9555 0.9982 349813.98
2019-01-31 0.9992 1.018 0.9755 1.003 528185.27
2019-01-30 1.006 1.044 0.9886 0.9992 466245.83
2019-01-29 0.9988 1.019 0.9564 1.006 712904.44
2019-01-28 1.002 1.018 0.9816 0.9988 560780.93
2019-01-27 0.9945 1.066 0.9603 1.002 925841.95
2019-01-26 1.004 1.037 0.9884 0.9945 462106.74
2019-01-25 0.999 1.03 0.9986 1.004 243124.69
2019-01-24 0.9997 1.02 0.9922 0.999 433525.08
2019-01-23 0.9979 1.007 0.9737 0.9997 444404.95
2019-01-22 0.9961 1.019 0.9845 0.9979 399959.85
2019-01-21 0.9897 1.009 0.9369 0.9961 666051.88
2019-01-20 0.9913 1.011 0.9707 0.9897 417051.22
2019-01-19 0.9986 1.05 0.9457 0.9913 632274.61
2019-01-18 0.999 1.029 0.9643 0.9986 561464.96
2019-01-17 0.9851 1.028 0.9893 0.999 391952.7
2019-01-16 0.9938 0.995 0.9421 0.9851 625878.11
2019-01-15 0.9976 1.041 0.972 0.9938 722839.08
2019-01-14 0.9885 1.084 0.9727 0.9976 873555.48
2019-01-13 1 1.012 0.8875 0.9885 874361.22
2019-01-12 1.003 1.085 0.9847 1 643110.16
2019-01-11 1.004 1.025 0.9938 1.003 340067.9
2019-01-10 1.003 1.027 0.9716 1.004 675864.71
2019-01-09 0.9912 1.197 0.9723 1.003 1477796.47
2019-01-08 1.006 1.035 0.9839 0.9912 559221.46
2019-01-07 1.008 1.033 0.9836 1.006 729439.91
2019-01-06 1.014 1.062 0.9952 1.008 617324.92
2019-01-05 1.007 1.043 0.9624 1.014 952686.8
2019-01-04 1.015 1.055 0.9974 1.007 962951.16
2019-01-03 1.009 1.033 0.9583 1.015 1068853.25
2019-01-02 1.018 1.065 0.9765 1.009 809970.99
2019-01-01 1.016 1.04 0.9205 1.018 1111840.4
2018-12-31 1.011 1.027 0.9422 1.016 732393.99
2018-12-30 1.013 1.075 0.9912 1.011 740090.95
2018-12-29 1.001 1.023 0.9463 1.013 883001.59
2018-12-28 1.014 1.095 0.9792 1.001 1300975.44
2018-12-27 1.014 1.024 0.8373 1.014 1566099.28
2018-12-26 1.013 1.164 0.9964 1.014 1349357.65
2018-12-25 1.014 1.063 0.9597 1.013 1158340.65
2018-12-24 1.004 1.098 0.96 1.014 1761292.52
2018-12-23 1.005 1.149 0.9374 1.004 2636866.64
2018-12-22 1.017 1.038 0.9037 1.005 1406979.39
2018-12-21 1.013 1.019 0.9215 1.017 742009.73
2018-12-20 1.012 1.117 0.9891 1.013 1374903.28
2018-12-19 1.011 1.034 0.8673 1.012 1803879.72
2018-12-18 1.014 1.098 1.003 1.011 1668453.5
2018-12-17 1.014 1.023 0.9201 1.014 953413.97
2018-12-16 1.019 1.045 0.9016 1.014 1222074.07
2018-12-15 1.014 1.057 1.004 1.019 552413.56
2018-12-14 1.008 1.026 0.9871 1.014 489908.15
2018-12-13 1.013 1.046 0.9876 1.008 759577.22
2018-12-12 1.017 1.072 0.9932 1.013 799748.2
2018-12-11 1.01 1.042 0.9795 1.017 726860.66
2018-12-10 1.014 1.061 0.9886 1.01 675022.87
2018-12-09 1.018 1.075 0.9935 1.014 738200.45
2018-12-08 1.019 1.082 0.9632 1.018 1035124.4
2018-12-07 1.014 1.098 0.9448 1.019 1350506.99
2018-12-06 0.9993 1.059 0.8889 1.014 2704547.56
2018-12-05 0.9902 1.15 0.9951 0.9993 1791175.28
2018-12-04 0.995 1.076 0.9866 0.9902 822909.16
2018-12-03 0.9971 1.029 0.9563 0.995 617955.78
2018-12-02 0.991 1.071 0.9759 0.9971 780362.98
2018-12-01 1.006 1.035 0.9858 0.9909 377861.49
2018-11-30 0.9968 1.03 0.9416 1.006 657960.43
2018-11-29 0.9974 1.06 0.9774 0.9969 975249.29
2018-11-28 1.002 1.053 0.969 0.9974 990591.37
2018-11-27 1.01 1.033 0.8987 1.002 1543722.41
2018-11-26 1.005 1.038 0.9234 1.01 1348931.84
2018-11-25 1.006 1.1 0.9677 1.005 1637698.29
2018-11-24 0.9965 1.04 0.8707 1.007 2318414.24
2018-11-23 1.003 1.134 0.9689 0.9966 1145358.51
2018-11-22 0.9908 1.033 0.9597 1.002 1426174.13
2018-11-21 0.9955 1.103 0.9863 0.9938 808058.28
2018-11-20 0.9778 1.016 0.9072 0.9947 1705730.47
2018-11-19 0.98 1.138 0.9301 0.9778 3064064.91
2018-11-18 0.998 1.172 0.956 0.9783 1874219.83
2018-11-17 0.996 1.021 0.9799 0.9995 385087.19
2018-11-16 0.991 1.005 0.9866 0.996 244701.7
2018-11-15 1.002 1.034 0.9679 0.991 709022.9
2018-11-14 0.9903 1.026 0.9313 1.003 1169585.19
2018-11-13 1.01 1.131 0.932 0.9929 1706839.79
2018-11-12 1.003 1.032 1.006 1.01 284449.96
2018-11-11 1.006 1.014 0.9939 1.003 197903.88
2018-11-10 1.002 1.01 0.9814 1.006 168907.84
2018-11-09 1.002 1.015 0.9886 1.002 139730.59
2018-11-08 0.9983 1.022 0.9931 1.002 224123.41
2018-11-07 1.002 1.038 0.9975 0.9986 299919.8
2018-11-06 0.9941 1.028 0.9947 1.002 579655.28
2018-11-05 0.9984 0.9963 0.9425 0.9942 494193.59
2018-11-04 0.9997 1.011 0.9843 0.9982 251044.51
2018-11-03 0.9991 1.032 0.9396 0.9997 489946.52
2018-11-02 0.9981 1.008 0.9894 0.9991 171223.04
2018-11-01 0.9966 1.007 0.9867 0.9981 245004.57
2018-10-31 0.998 1.001 0.9886 0.9964 156653.87
2018-10-30 0.998 1.009 0.9703 0.9976 304088.92
2018-10-29 1.001 1.003 0.9875 0.9976 276712.98
2018-10-28 1.004 1.044 0.992 1.001 378675.26
2018-10-27 1.004 1.007 0.9975 1.004 104455.97
2018-10-26 1.01 1.01 0.999 1.005 97385.36
2018-10-25 1.005 1.026 0.9951 1.01 316544.29
2018-10-24 1.008 1.018 0.9976 1.005 265415.25
2018-10-23 1.011 1.02 1.006 1.008 203698.14
2018-10-22 0.9989 1.017 0.9955 1.011 267568.06
2018-10-21 1.001 1.01 0.9932 0.9989 248417.51
2018-10-20 1 1.018 0.9958 1.001 193086.36
2018-10-19 0.9954 1.009 0.9838 1 239640.53
2018-10-18 0.9884 1.004 0.9856 0.9948 321187.94
2018-10-17 0.9952 1.02 0.9763 0.9865 464707.03
2018-10-16 1.006 1.015 0.9874 0.9975 283665.47
2018-10-15 1.012 1.032 0.9978 1.009 392004.85
2018-10-14 0.9972 1.114 0.9258 1.012 1664628.31
2018-10-13 0.9923 1.031 0.9853 0.9972 345517.33
2018-10-12 0.994 1 0.9722 0.9923 249950.17
2018-10-11 0.9909 1.015 0.9557 0.994 618826.61
2018-10-10 0.9934 1.176 0.9755 0.9909 1377051.57
2018-10-09 0.9964 1.003 0.9818 0.9934 347805.87
2018-10-08 0.9974 1.008 0.9902 0.9964 249123.27
2018-10-07 0.9976 1.01 0.9727 0.9974 520462.84
2018-10-06 0.9982 1.003 0.9759 0.9976 258927.11
2018-10-05 1.001 1.015 0.9902 0.9982 259012.49
2018-10-04 0.997 1.018 0.9615 1 404807.73
2018-10-03 0.9987 1.017 0.9847 0.997 419752.6
2018-10-02 0.9968 1.025 0.976 0.9987 525880.54
2018-10-01 0.9982 1.024 0.9836 0.9968 305767.08
2018-09-30 0.9999 1.018 0.9707 0.9981 388827.58
2018-09-29 1.001 1.026 0.9715 0.9992 517181.42
2018-09-28 0.9992 1.026 0.9229 1.001 744374.78
2018-09-27 1 1.055 0.9693 0.999 872047.29
2018-09-26 0.9978 1.023 0.9175 1.001 793648.87
2018-09-25 1.001 1.037 0.9656 0.9978 775082.26
2018-09-24 0.999 1.04 0.9262 1.001 1285491.69
2018-09-23 0.9992 1.077 0.9866 0.999 750172.03
2018-09-22 0.9995 1.019 0.9694 0.9992 449627.15
2018-09-21 1 1.058 0.9677 1 637356.07
2018-09-20 0.9997 1.019 0.8936 1 1387343.36
2018-09-19 1.001 1.018 0.9206 0.9997 835012.06
2018-09-18 0.9982 1.028 0.9421 1.001 1009330.92
2018-09-17 0.9998 1.026 0.9267 0.9955 1012481.87
2018-09-16 1 1.148 0.9797 0.9976 1591230.39
2018-09-15 0.9962 1.015 0.9445 1 597045.19
2018-09-14 0.9969 1.022 0.9358 0.9953 761495.82
2018-09-13 1 1.065 0.9643 0.9932 1452825.58
2018-09-12 1 1.021 0.8694 1.004 1654064.35
2018-09-11 0.998 1.012 0.9158 1 1404998.1
2018-09-10 1.002 1.075 0.9502 0.9998 932266.29
2018-09-09 1.003 1.03 0.9501 1.002 729204.58
2018-09-08 1.003 1.068 0.9478 1.004 806945.35
2018-09-07 1.002 1.12 0.9679 1.002 868407.4
2018-09-06 1.004 1.091 0.9964 1.003 714543.31
2018-09-05 1.003 1.018 0.9235 1.004 1222651.12
2018-09-04 1 1.267 0.9967 1.006 1105508.16
2018-09-03 0.9987 1.025 0.9744 1 377762.81
2018-09-02 0.9986 1.024 0.9885 0.9993 267003.81
2018-09-01 1 1.015 0.9803 0.9998 265785.57
2018-08-31 0.9993 1.024 0.9532 1 363467.94
2018-08-30 0.9999 1.01 0.9808 0.9988 292079.66
2018-08-29 0.9974 1.024 0.9586 0.9999 459149.46
2018-08-28 0.9996 1.026 0.9825 0.9974 332037.71
2018-08-27 1.005 1.007 0.9565 0.9996 387716.68
2018-08-26 0.9968 1.005 0.9486 1.005 399357.69
2018-08-25 0.9976 1.009 0.9796 0.9968 278315.34

Dai Historical Data