logo

Dash Live Price Update & Market Capitalization

DASH

Dash DASH

$ 69.91777322 1.85%

Market Overview

Dash current market price is $69.91777322 with a marketcap of $ 635.25 M. The total available supply of Dash is $ 9.09 M DASH and secured Rank 14 in the cryptocurrency market. DASH price is 1.85% in last 24 hours.


Live Dash prices from all markets and DASH coin market Capitalization. Stay up to date with the latest Dash price movements. Check our coin stats data and see when there is an opportunity to buy or sell Dash at best price in the market.

Rank

14

Market Cap

$ 635.25 M

Volume (24H)

$ 20.96 M

Available Supply

$ 9.09 M DASH

Change (24H)

1.85%

Dash Historical Data Price Chart

  LOADING...

Dash Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 68.12 69.63 67.16 69.63 240140.33
2019-10-15 71.71 72.99 66.03 68.12 1274916.52
2019-10-14 71.44 73.2 70.87 71.71 1082151.64
2019-10-13 70.88 71.85 70.25 71.44 453091.36
2019-10-12 70.89 72.33 70.57 70.88 395745.29
2019-10-11 69.68 73.2 69.68 70.89 582188.16
2019-10-10 72.74 73.89 69.67 69.68 729806.39
2019-10-09 74.27 74.85 70.84 72.74 869930.15
2019-10-08 71.06 74.66 70.38 74.27 1319932.35
2019-10-07 71.19 88.49 70.19 71.06 2664732.08
2019-10-06 69.51 72.42 68.6 71.19 518611.78
2019-10-05 70.27 71.48 68.33 69.51 836354.57
2019-10-04 69.97 70.69 68.95 70.27 231124.88
2019-10-03 69.72 70.52 68.49 69.97 472586.98
2019-10-02 71.15 71.42 68.37 69.72 619377.5
2019-10-01 70.64 71.19 69.47 71.15 255038.17
2019-09-30 71.34 72.88 69.52 70.64 564700.82
2019-09-29 69.27 72.27 66.97 71.34 605148.14
2019-09-28 71.87 72.01 67.84 69.27 440789.81
2019-09-27 71.75 72.54 70.5 71.87 378923.38
2019-09-26 68.98 73.35 67.36 71.75 638164.4
2019-09-25 73.06 78.44 65.92 68.98 1276248.54
2019-09-24 71.93 79.66 69.41 73.06 1681006.66
2019-09-23 87.04 88.36 69.12 71.93 1748508.31
2019-09-22 91.1 91.29 86.82 87.04 879082.19
2019-09-21 93.09 94.32 90.87 91.1 494881.36
2019-09-20 97 97.07 92.85 93.09 565708.82
2019-09-19 100.07 100.34 95 97 1531906.7
2019-09-18 97.93 104.4 86.36 100.07 4541553.05
2019-09-17 94.33 99.19 94.15 97.93 1510991.14
2019-09-16 93.01 99.77 90.92 94.33 1499163.57
2019-09-15 89.18 95.19 88.22 93.01 1443738.54
2019-09-14 91.64 92.33 89.1 89.18 433541.59
2019-09-13 93.73 94.78 90.63 91.64 973512.25
2019-09-12 85.73 94.63 84.77 93.73 1066481.19
2019-09-11 82.97 97.65 81.84 85.73 1717964.75
2019-09-10 83.21 85.8 82.16 82.97 368269.55
2019-09-09 86.51 87.56 82.61 83.21 384356.39
2019-09-08 88 89.3 85.88 86.51 456730.52
2019-09-07 84.14 88.11 84.14 88 454142.36
2019-09-06 80.21 84.83 80.05 84.14 414154.24
2019-09-05 80.42 83.41 77.76 80.21 1172894.69
2019-09-04 81.35 82.55 80.35 80.42 233496.31
2019-09-03 83.17 83.18 80.46 81.35 353038.79
2019-09-02 81.57 83.73 80.19 83.17 631968.03
2019-09-01 80.09 83.71 79.81 81.57 604576.44
2019-08-31 80.53 92.98 79.01 80.09 210045.97
2019-08-30 80.61 90.38 78.61 80.53 559667.06
2019-08-29 80.2 82.98 79.08 80.61 366337.31
2019-08-28 84.87 85.53 78.26 80.2 842719.41
2019-08-27 91.3 91.89 84.76 84.87 485296.78
2019-08-26 92.44 92.63 90.4 91.3 273461.78
2019-08-25 92.08 93.78 91.3 92.44 305700.84
2019-08-24 93.41 94.29 91.26 92.08 245924.41
2019-08-23 93.81 94.73 90.71 93.41 230932.3
2019-08-22 91.16 96.54 90.62 93.81 550941.92
2019-08-21 90.19 92.34 88.36 91.16 229004.74
2019-08-20 94.06 94.22 87.15 90.19 600230.47
2019-08-19 97.57 97.58 93.63 94.06 194265.15
2019-08-18 95 97.57 94.14 97.57 450380.02
2019-08-17 92.01 103.19 91.51 95 450160.92
2019-08-16 93.81 94.42 91.06 92.01 290545.89
2019-08-15 94.72 95.72 91.5 93.81 514177.66
2019-08-14 96.5 97.55 91.22 94.72 958257.33
2019-08-13 101.84 102.51 95.49 96.5 1485972.39
2019-08-12 104.67 107.91 100.71 101.84 1001607.82
2019-08-11 106.68 106.85 102.43 104.67 403700.66
2019-08-10 99.21 110.82 99.06 106.68 1218032.77
2019-08-09 103.82 104.46 97.49 99.21 717713.06
2019-08-08 105.73 105.77 102.84 103.82 806669.66
2019-08-07 107.36 107.58 103.82 105.73 837879.78
2019-08-06 106.57 110.82 105.95 107.36 670218.01
2019-08-05 110.28 111.32 104.13 106.57 1483263.69
2019-08-04 106.14 112.65 106.07 110.28 1093840.65
2019-08-03 106.45 107.21 103.17 106.14 568329.54
2019-08-02 105.07 107.95 105.01 106.45 363482.39
2019-08-01 106.88 109.4 104.33 105.07 1126288.49
2019-07-31 108.57 110.63 104.87 106.88 373975.29
2019-07-30 105.43 108.57 104.88 108.57 731021.34
2019-07-29 105.78 107.85 103.92 105.43 370259.06
2019-07-28 108.01 110 104.3 105.78 390317.58
2019-07-27 110.66 112.31 102.72 108.01 571199.77
2019-07-26 115.33 117.11 108.45 110.66 478622.44
2019-07-25 114.97 115.78 112.18 115.33 329529.02
2019-07-24 109.73 116.23 109.14 114.97 677247.37
2019-07-23 109.56 111.51 107.14 109.73 545833.19
2019-07-22 114.16 128.35 109.03 109.56 622268.73
2019-07-21 118.65 119.04 112.21 114.16 908190.1
2019-07-20 116.78 119.2 115.61 118.65 924016.44
2019-07-19 112.34 120.56 112.31 116.78 1130389.84
2019-07-18 109.86 114.04 106.71 112.34 1698599.98
2019-07-17 102.4 111.65 99.66 109.86 1172136.83
2019-07-16 99.98 118.76 95.59 102.4 1675360.53
2019-07-15 121.11 123.31 99.12 99.98 1405229.32
2019-07-14 123.25 124.11 117.09 121.11 1173514.87
2019-07-13 140 140.92 122.56 123.25 893906.03
2019-07-12 142.8 144.52 136.45 140 1126577.36
2019-07-11 142.34 148.3 141.66 142.8 601985.91
2019-07-10 150.44 150.55 135.52 142.34 1276841.78
2019-07-09 156.21 157.94 143.47 150.44 1325355.98
2019-07-08 159.11 161.84 152.76 156.21 1214131.32
2019-07-07 157.79 160.26 156.61 159.11 819082.51
2019-07-06 154.32 159.63 153.23 157.79 489414.68
2019-07-05 153.99 158.3 153.57 154.32 580589.9
2019-07-04 155.61 156.04 151.51 153.99 921381.75
2019-07-03 158.06 162.13 153.85 155.61 1261829.25
2019-07-02 152.34 158.35 152.34 158.06 1244763.88
2019-07-01 154.33 155.22 146 152.34 1203710.28
2019-06-30 156.41 161.52 147.08 154.33 1098689.7
2019-06-29 169.45 171.53 154.82 156.41 1151962.63
2019-06-28 169.79 170.35 162.4 169.45 768230.25
2019-06-27 155.8 171.21 152.88 169.79 2246595.59
2019-06-26 172.29 174.79 148.27 155.8 3141767.9
2019-06-25 176.64 186.29 165.91 172.29 5060787.86
2019-06-24 175.77 179.9 173.73 176.64 1827928.07
2019-06-23 174.67 179.06 170.38 175.77 1338917.4
2019-06-22 176.55 180.75 171.34 174.67 2752033.35
2019-06-21 167.44 181.09 165.99 176.55 4065084.67
2019-06-20 162.17 168.04 161.3 167.44 991774.37
2019-06-19 162.22 163.14 158.56 162.17 866462.84
2019-06-18 158.29 162.39 157.89 162.22 1039278.21
2019-06-17 158.44 166.11 155.12 158.29 2720401.93
2019-06-16 156.19 160.16 155.46 158.44 903164.91
2019-06-15 154.45 160.84 153.39 156.19 1606555.52
2019-06-14 153.85 156.81 152.96 154.45 854468.24
2019-06-13 153.3 155.42 149.82 153.85 957391.2
2019-06-12 156.73 159.43 152.94 153.3 762004.44
2019-06-11 147.54 158.18 146.8 156.73 1284131.71
2019-06-10 151.08 151.09 143.57 147.54 1277755.06
2019-06-09 142.25 151.26 140.61 151.08 1235069.55
2019-06-08 145.7 146.63 140.01 142.25 726696.87
2019-06-07 149.4 149.86 143.48 145.7 749774.87
2019-06-06 143.96 152.53 142.22 149.4 1337831.93
2019-06-05 147.53 148.97 139.2 143.96 901528.54
2019-06-04 143.82 149.49 142.68 147.53 950785.22
2019-06-03 156.15 156.25 140.72 143.82 2131085.2
2019-06-02 164.68 164.68 153.65 156.15 1221954.17
2019-06-01 162.85 167.18 161.74 164.68 559984.58
2019-05-31 165.6 166.92 161.74 162.85 739676.89
2019-05-30 162.69 165.92 157.19 165.6 1161507.72
2019-05-29 168.64 176.03 156.24 162.69 2809995.95
2019-05-28 168.72 174.26 161.34 168.64 1616155.32
2019-05-27 166.42 172.42 161.6 168.72 1471503.32
2019-05-26 162.22 169.85 162.22 166.42 1593011.09
2019-05-25 153.58 165.85 151.66 162.22 1849296.77
2019-05-24 155.97 159.59 153.58 153.58 1033869.31
2019-05-23 154.05 166.16 153.52 155.97 1994854.5
2019-05-22 154.27 156.2 145.9 154.05 2789946.79
2019-05-21 166.2 167.58 151.54 154.27 1776892.18
2019-05-20 167.96 169.03 160.29 166.2 1284143.28
2019-05-19 172.78 176.73 157.15 167.96 4143191.48
2019-05-18 141 176.63 140.76 172.78 4699255.32
2019-05-17 140.35 144.27 134.54 141 1147218.63
2019-05-16 148.2 149.66 129.96 140.35 3081411.89
2019-05-15 153.2 162.86 144.09 148.2 3226599.85
2019-05-14 141.05 154.65 141.05 153.2 5137255.21
2019-05-13 130.95 142.14 130.67 141.05 3092485.94
2019-05-12 124.94 136.59 124.38 130.95 3055227.68
2019-05-11 123.85 128.07 118.24 124.94 1512458.33
2019-05-10 113.4 126.13 112.37 123.85 2422242.6
2019-05-09 113.53 116.09 111.32 113.4 812888.9
2019-05-08 118.94 120.26 110.74 113.53 1173028.34
2019-05-07 117.38 120.63 115.67 118.94 579426.5
2019-05-06 121.55 126.77 116.99 117.38 798018.4
2019-05-05 120.91 126.09 117.05 121.55 1020907.2
2019-05-04 122.79 125.18 117.96 120.91 465694.08
2019-05-03 123.29 127.28 118.72 122.79 1126524.67
2019-05-02 116.64 126.02 115.7 123.29 1032406.81
2019-05-01 119.86 122.82 115.09 116.64 508803.23
2019-04-30 113.41 122.34 111.38 119.86 710547.51
2019-04-29 111.53 115.03 106.68 113.41 422524.97
2019-04-28 113.31 114.78 107.41 111.53 1115341.01
2019-04-27 110.29 114.17 109.94 113.31 471259.85
2019-04-26 111.75 113.34 107.57 110.61 457378.93
2019-04-25 108.51 113.4 106.88 111.75 985704.46
2019-04-24 116.05 118.97 107.14 108.51 2382793.06
2019-04-23 118.35 121.66 112.49 116.05 1884152
2019-04-22 122.75 125.86 118.28 118.35 1333234.14
2019-04-21 122.43 124.14 120.81 122.75 870053.66
2019-04-20 124.24 125.24 119.42 122.43 969458.96
2019-04-19 123.41 125.43 122.54 124.24 723891.21
2019-04-18 124.52 124.87 121.47 123.41 666464.09
2019-04-17 120.86 126.2 120.68 124.52 1559657.38
2019-04-16 121.29 123.34 119.59 120.86 723203.66
2019-04-15 118.87 122.01 116.93 121.29 786229.52
2019-04-14 123.39 124.67 115.7 118.87 1229741.81
2019-04-13 120.47 124.28 119.36 123.39 851289.11
2019-04-12 120.17 121.3 119.02 120.47 432032.88
2019-04-11 123.24 124.02 116.83 120.17 1549632.57
2019-04-10 129.74 129.96 114.58 123.24 2114299.54
2019-04-09 132.91 135.21 124.76 129.74 3883692.28
2019-04-08 137.23 137.23 131.38 132.91 1490621.15
2019-04-07 135.89 138.78 131.7 137.23 1360631.48
2019-04-06 131.89 136.38 131.53 135.89 1012984.84
2019-04-05 134.53 138.52 129.41 131.89 2296566.27
2019-04-04 123.39 135.7 123.39 134.53 3497009.05
2019-04-03 124.74 133.05 120.15 123.39 2299370.52
2019-04-02 125.01 140.73 120.95 124.74 13124487.25
2019-04-01 114.37 127.85 112.74 125.01 4770109.05
2019-03-31 111.76 175 109.23 114.37 5021985.85
2019-03-30 101.77 112.41 101.15 111.76 4332613.04
2019-03-29 99.5 102.01 97.01 101.77 976049.28
2019-03-28 96.67 99.67 96.66 99.5 1523790.57
2019-03-27 95.46 97.5 93.13 96.67 757284.37
2019-03-26 89.43 96.49 89.25 95.46 1441552.07
2019-03-25 89.89 90.43 88.5 89.43 549699.36
2019-03-24 92.95 93.13 88.04 89.89 989513.18
2019-03-23 92.73 93.59 91.85 92.95 512840.36
2019-03-22 91.73 93.14 91.3 92.73 741768.22
2019-03-21 90.53 93.17 90.03 91.73 895202.71
2019-03-20 94.14 94.64 89.33 90.53 1931160.48
2019-03-19 92.28 95 91.27 94.14 1170418.44
2019-03-18 92.67 93.9 91.94 92.28 844024.86
2019-03-17 94.04 96.51 92.14 92.67 1715878.46
2019-03-16 93.39 94.59 90.87 94.04 1235747.27
2019-03-15 90.95 94 90.29 93.39 978923.71
2019-03-14 90.39 92.87 89.81 90.95 897607.3
2019-03-13 92.05 92.06 88.66 90.39 1675881.97
2019-03-12 92.9 94.76 90.7 92.05 3777315.47
2019-03-11 84.19 93.65 82.62 92.9 4779630.92
2019-03-10 84.08 84.44 80.8 84.19 670117.17
2019-03-09 84.5 84.65 81.35 84.08 374952.39
2019-03-08 81.08 85.55 79.88 84.5 728748.56
2019-03-07 82.95 84 79.44 81.08 790892.89
2019-03-06 84.62 85.21 82.31 82.95 502720.16
2019-03-05 84.33 84.69 81.23 84.62 961761.22
2019-03-04 79.22 84.99 78.5 84.33 988722.41
2019-03-03 81.66 82.64 78.05 79.22 1268625.41
2019-03-02 83.87 84.72 80.47 81.66 618724.55
2019-03-01 84.2 84.72 82.6 83.87 455866.78
2019-02-28 83.14 85.77 83.08 84.2 569536.14
2019-02-27 81.98 85.62 80.51 83.14 1273284.89
2019-02-26 83.55 83.61 78.39 81.98 1046804.38
2019-02-25 84.22 84.27 81.65 83.55 671320.67
2019-02-24 81.04 85.55 80.89 84.22 842196.29
2019-02-23 90.78 94.57 78.63 81.04 1655182.61
2019-02-22 87.51 91.6 85.04 90.78 1452374.96
2019-02-21 85.5 87.7 85.02 87.51 597357.71
2019-02-20 88 89.61 83.72 85.5 728605.3
2019-02-19 88.32 89.19 84.47 88 1009997.02
2019-02-18 87.4 91.39 86.45 88.32 982986.1
2019-02-17 80.45 88.38 79.92 87.4 1896998.68
2019-02-16 79.9 82.16 77.75 80.45 1088451.7
2019-02-15 79.53 82.24 79.53 79.9 634523.57
2019-02-14 78.51 80.97 77.44 79.53 818460.01
2019-02-13 81.05 82.09 77.91 78.51 775545.74
2019-02-12 83.52 84.34 80.66 81.05 1560968.93
2019-02-11 80.58 84.43 78.98 83.52 2401487.56
2019-02-10 76.19 82.72 74.55 80.58 2643163.91
2019-02-09 74.76 76.3 72.68 76.19 630168.29
2019-02-08 74.78 76.31 73.57 74.76 1042916.82
2019-02-07 67.88 75.16 66.24 74.78 1249602.12
2019-02-06 66.23 68.26 64.54 67.88 674535.7
2019-02-05 68.78 69.01 64.67 66.23 1583362.38
2019-02-04 67.29 69.69 66.23 68.78 1299732.28
2019-02-03 66.74 67.95 66.19 67.29 400082.93
2019-02-02 68.28 68.48 66.11 66.74 293447.32
2019-02-01 67.71 68.28 67.1 68.28 526367.74
2019-01-31 67.98 70.38 66.19 67.71 1092186.62
2019-01-30 69.48 70.04 67.51 67.98 677133.23
2019-01-29 68.14 70.42 66.8 69.48 794945.95
2019-01-28 68.06 69.77 66.39 68.14 981509.1
2019-01-27 71.39 71.62 66.41 68.06 910972.02
2019-01-26 74.37 74.47 70.43 71.39 701090.82
2019-01-25 73.8 75.35 73.52 74.37 820372.36
2019-01-24 74.02 75.39 73.02 73.8 807655.3
2019-01-23 71.68 75.06 71.04 74.02 1006699.73
2019-01-22 72.08 77.7 70.67 71.68 1548816.52
2019-01-21 69.84 72.83 68.62 72.08 1397755.64
2019-01-20 69.26 70.61 68.68 69.84 646732.32
2019-01-19 74.09 74.34 66.46 69.26 1365875.61
2019-01-18 71.39 78.19 71.32 74.09 960906.23
2019-01-17 72.74 73.14 70.54 71.39 716213.6
2019-01-16 71.67 73.01 70.29 72.74 727304.01
2019-01-15 70.7 73.08 70.16 71.67 732672.32
2019-01-14 73.1 73.46 69.43 70.7 735453.06
2019-01-13 70.17 75.09 68.97 73.1 1529112.67
2019-01-12 73.67 74.9 69.38 70.17 933037.8
2019-01-11 73.57 74.9 73.26 73.67 476143.78
2019-01-10 74.12 75.94 72.66 73.57 856468.27
2019-01-09 86.49 87.85 71.9 74.12 3319871.06
2019-01-08 82.42 90.19 80.83 86.49 3081956.47
2019-01-07 84.6 85.27 79.79 82.42 1937735.95
2019-01-06 87 88.33 82.12 84.6 1305914.16
2019-01-05 81.48 93.06 79.99 87 1563807.54
2019-01-04 82.19 83.69 80.78 81.48 1783558.07
2019-01-03 81.84 84.7 80.26 82.19 965256.33
2019-01-02 86.53 87.54 71.1 81.84 1648043.12
2019-01-01 82.74 87.49 81.05 86.53 1692694.52
2018-12-31 79.9 82.92 79.01 82.74 1294152.28
2018-12-30 83.45 84.88 79.04 79.9 1363927.63
2018-12-29 80.37 86.51 79.33 83.45 2259750.33
2018-12-28 85.53 87.07 80.23 80.37 1783860
2018-12-27 76.97 87.55 75.67 85.53 1734834.21
2018-12-26 85.57 85.65 75.97 76.97 1497451.92
2018-12-25 85.32 89.03 81.77 85.57 1565785.5
2018-12-24 92.62 92.93 81.15 85.32 3289529.45
2018-12-23 91.96 106.84 91.6 92.62 5195506.49
2018-12-22 89.42 94.62 88.52 91.96 2024680.88
2018-12-21 86.45 94.81 80.55 89.42 3930536.02
2018-12-20 99.11 101.68 85.22 86.45 5043714.19
2018-12-19 74.46 103.39 73.41 99.11 5568777.02
2018-12-18 74.97 82.51 74.25 74.46 2745531.4
2018-12-17 72.68 75.13 68.89 74.97 1243776.69
2018-12-16 63.87 75.25 63.25 72.68 2917630.43
2018-12-15 63.12 67.31 62.22 63.87 1567966.54
2018-12-14 59.26 68.46 57.8 63.12 4032471.43
2018-12-13 61.16 62.77 58.63 59.26 1599830.77
2018-12-12 65.51 65.98 60.32 61.16 2052990.16
2018-12-11 63.87 68.39 63.58 65.51 1672999.07
2018-12-10 68.43 70.34 63.14 63.87 1584399.44
2018-12-09 76.73 77.96 66.77 68.43 1776813.33
2018-12-08 68.73 77.92 68.34 76.73 1307034.72
2018-12-07 68.47 71.23 64.22 68.73 1494891.72
2018-12-06 64.79 68.47 58.82 68.47 2896106.04
2018-12-05 78.2 79.7 63.93 64.79 1846458.73
2018-12-04 85.72 87.34 77.37 78.2 1191077.41
2018-12-03 84.87 90.11 82.14 85.72 1304723.04
2018-12-02 93.5 94.12 82.42 84.87 1369754.48
2018-12-01 96.11 98.73 91.37 93.52 867663.25
2018-11-30 92.63 99.34 90.91 96.11 605012.37
2018-11-29 97.68 99.1 88.6 92.63 1260218.06
2018-11-28 100.2 101.24 94.3 97.68 1175824.37
2018-11-27 90.83 103.74 90.21 100.2 1763987.08
2018-11-26 90.76 93.96 86.83 90.83 1650657.24
2018-11-25 92.65 96.27 83.11 90.76 1927701.94
2018-11-24 93.08 94.97 84.19 92.65 3742516.8
2018-11-23 100.65 105.25 91.61 93.08 2240408.42
2018-11-22 101.85 103.67 97.67 100.65 2714268.23
2018-11-21 115.65 118.02 101.76 101.88 2753642.09
2018-11-20 107.06 116.26 104.45 115.65 2073171.69
2018-11-19 110.6 115.75 99.43 107.06 5241956.88
2018-11-18 133.69 133.87 110.28 110.6 6137110.18
2018-11-17 135.22 139.25 132.01 133.69 1492811.08
2018-11-16 139.25 140.57 132.78 135.22 1074330.88
2018-11-15 140.74 143.49 136.59 139.25 1730662.12
2018-11-14 146.66 147.4 130.32 140.74 3002465.72
2018-11-13 162.79 165.76 136.93 146.66 4471232.85
2018-11-12 164.92 166.18 161.5 163.9 857860.25
2018-11-11 161 169.26 161 164.92 1845819.21
2018-11-10 161.97 163.68 159.84 161.12 1184225.63
2018-11-09 160.35 165.15 158.62 161.97 1284372.26
2018-11-08 165.54 166.22 159.83 160.35 2053923.11
2018-11-07 167.52 175.93 165.44 165.54 2712597.62
2018-11-06 170.97 172.53 164.95 167.52 2048788.76
2018-11-05 164.95 175.03 164.9 170.97 3013799.16
2018-11-04 166.01 169.49 163.09 164.95 2296498.72
2018-11-03 156.4 171.76 152.51 166.01 4618576.83
2018-11-02 155.55 156.83 154.55 156.4 611787.65
2018-11-01 155.35 156.61 154.1 155.55 540636.58
2018-10-31 153.66 155.58 152.5 154.92 629366.87
2018-10-30 154.04 160.11 152.61 153.66 2231620.87
2018-10-29 151.12 155.48 151.11 154.04 1081129.23
2018-10-28 157.42 157.96 149.75 151.12 1427346.95
2018-10-27 155.09 158.33 154.38 157.42 686192.12
2018-10-26 157.32 158.34 154.41 155.09 739778.29
2018-10-25 157.12 158.13 154.31 157.32 1388717.56
2018-10-24 157.46 158.58 156.33 157.12 697357.09
2018-10-23 155.91 162.02 155.75 157.46 2004010.91
2018-10-22 153.77 156.74 153.17 155.91 1040012.02
2018-10-21 157.09 157.27 153.17 153.66 987814.67
2018-10-20 157.13 159.37 157.02 157.09 696943.62
2018-10-19 154.7 159 154.01 157.13 906210.27
2018-10-18 157 158.8 153.89 154.7 1025343.46
2018-10-17 163.23 164.51 155.33 156.83 1126920.51
2018-10-16 165.73 167.49 161.52 163.03 1398065.77

Dash Historical Data