logo

Dash Live Price Update & Market Capitalization

DASH

Dash DASH

$ 68.74656495 0.25%

Market Overview

Dash current market price is $68.74656495 with a marketcap of $ 629.55 M. The total available supply of Dash is $ 9.16 M DASH and secured Rank 14 in the cryptocurrency market. DASH price is 0.25% in last 24 hours.


Live Dash prices from all markets and DASH coin market Capitalization. Stay up to date with the latest Dash price movements. Check our coin stats data and see when there is an opportunity to buy or sell Dash at best price in the market.

Rank

14

Market Cap

$ 629.55 M

Volume (24H)

$ 29.94 M

Available Supply

$ 9.16 M DASH

Change (24H)

0.25%

Dash Historical Data Price Chart

  LOADING...

Dash Historical Data (USD)

Date Open High Low Close Volume
2019-11-16 67.98 68.1 67.86 68 5825188.44
2019-11-15 67.98 68.3 67.58 67.98 51000509.64
2019-11-14 68.66 68.08 62.02 67.98 70814732.69
2019-11-13 69.73 68.94 68.45 68.66 107544559.04
2019-11-12 70.29 70.64 69.65 69.73 104945750.96
2019-11-11 70.08 71.01 70.05 70.29 127149874.56
2019-11-10 71.44 71.61 68.87 70.08 148382818.58
2019-11-09 69.71 72.17 69.26 71.44 155550231.91
2019-11-08 69.23 71.42 69.32 69.71 63089064.1
2019-11-07 72.15 69.4 68.17 69.23 22475486.27
2019-11-06 74.15 73.43 71.84 72.15 33587762.23
2019-11-05 74.51 74.74 73.15 74.15 45759167.71
2019-11-04 72.89 74.6 71.41 74.51 46472909.28
2019-11-03 71.33 76.25 72.45 72.89 44866103.43
2019-11-02 72.29 71.79 70.96 71.33 41280020.56
2019-11-01 72.06 72.93 71.75 72.29 45328050.75
2019-10-31 71.62 73.06 71.45 72.06 45283663.45
2019-10-30 72.19 72.67 70.24 71.62 44414902.36
2019-10-29 73.21 74.17 70.86 72.19 43586459.5
2019-10-28 71.72 76.5 72.72 73.21 15662056.16
2019-10-27 71.95 72.65 69.39 71.72 13914964.51
2019-10-26 70.65 73.86 70.3 71.95 15128103.39
2019-10-25 70.38 75.18 66.57 70.65 22484955.96
2019-10-24 62.58 73.48 68.59 70.38 12218445.18
2019-10-23 62.79 63.08 61.71 62.58 7892145.91
2019-10-22 67.27 63.14 62.18 62.79 9456907.39
2019-10-21 68.75 67.93 66.08 67.27 9036140.29
2019-10-20 69.41 69.59 68.37 68.75 8146681.81
2019-10-19 67.62 70.63 69.4 69.41 7124747.7
2019-10-18 68.21 68.45 67.31 67.62 6615014.41
2019-10-17 69.02 68.92 67.7 68.21 7780902.28
2019-10-16 68.19 70.22 68.3 69.02 7637819.46
2019-10-15 71.44 70.21 67.32 68.19 9081257.8
2019-10-14 71.28 71.84 69.43 71.44 9516020.18
2019-10-13 70.54 72.11 70.68 71.28 7778914.7
2019-10-12 70.73 71.3 70.3 70.54 6821869.08
2019-10-11 69.59 72.5 69.76 70.73 8004332.32
2019-10-10 72.85 71.91 69.26 69.59 9344202.12
2019-10-09 73.92 74.67 71.75 72.85 10631620.45
2019-10-08 70.89 75.22 73.02 73.92 14131479.33
2019-10-07 70.99 73.27 70.25 70.89 12886872.63
2019-10-06 69.4 72.93 70.71 70.99 10253862.33
2019-10-05 70.18 70.17 67.35 69.4 8927523.7
2019-10-04 69.72 70.28 69.53 70.18 6714522.03
2019-10-03 69.48 69.93 68.65 69.72 8617557.93
2019-10-02 70.82 70.59 68.94 69.48 9491557.19
2019-10-01 70.23 71.47 70.42 70.82 8965781.55
2019-09-30 71.08 71.89 69.49 70.23 10241961.85
2019-09-29 69.06 72.18 70.58 71.08 9967216.46
2019-09-28 71.26 70.35 68.39 69.06 7898932.25
2019-09-27 71.51 72.25 71.18 71.26 8566419
2019-09-26 68.8 72.14 69.09 71.51 11621916.76
2019-09-25 72.75 70.2 68.07 68.8 11490162.1
2019-09-24 71.92 74.05 70.44 72.75 16571920.38
2019-09-23 86.95 77.18 70.14 71.92 15372187.27
2019-09-22 90.82 89.22 86.3 86.95 11246637.31
2019-09-21 93.05 94.06 90.72 90.82 9644500.03
2019-09-20 96.7 95.28 92.88 93.05 9915777.41
2019-09-19 100.08 99.39 95.54 96.7 14407240.17
2019-09-18 97.93 107.75 94.97 100.08 28661011.48
2019-09-17 94.37 98.42 93.73 97.93 18904925.25
2019-09-16 92.66 98.9 90.96 94.37 17619556.58
2019-09-15 88.89 94.03 88.39 92.66 15315107.95
2019-09-14 91.46 91.21 88.67 88.89 10792347.35
2019-09-13 93.73 94.98 90.9 91.46 15704160.34
2019-09-12 85.34 94.97 84.68 93.73 17279136.75
2019-09-11 82.56 97.74 84.04 85.34 16416554.55
2019-09-10 83.07 85.47 82.41 82.56 13342034.5
2019-09-09 86.18 84.92 82.64 83.07 8370109.94
2019-09-08 87.81 88.99 85.97 86.18 11080752.07
2019-09-07 84.05 87.91 83.26 87.81 10221717.11
2019-09-06 80.05 84.41 81.09 84.05 11476418.98
2019-09-05 79.93 80.12 76.3 80.05 13775698.03
2019-09-04 80.96 81.73 79.89 79.93 9915209.39
2019-09-03 82.89 83.35 80.41 80.96 11599254.16
2019-09-02 81.59 83.61 81.86 82.89 13741016.81
2019-09-01 79.76 87.15 81.46 81.59 12577997.62
2019-08-31 80.04 81.59 79.69 79.76 8501773.93
2019-08-30 80.28 82.38 78.81 80.04 11940893.06
2019-08-29 79.79 82.12 79.87 80.28 9410062.75
2019-08-28 84.66 82.93 78.56 79.79 10724113.51
2019-08-27 90.58 86.76 84.35 84.66 9852401.47
2019-08-26 92.19 91.35 90.21 90.58 9300234.47
2019-08-25 91.45 93.57 91.14 92.19 11825238.96
2019-08-24 92.27 93.17 90.73 91.45 9934231.79
2019-08-23 93.6 93.59 89.76 92.27 11440034.13
2019-08-22 90.8 98.72 93.22 93.6 16869507.41
2019-08-21 90.04 91.47 89.78 90.8 12211519.48
2019-08-20 93.85 90.91 87.78 90.04 13230650.48
2019-08-19 97.35 96.01 93.46 93.85 10386520.27
2019-08-18 94.81 100.67 97.31 97.35 13385197.63
2019-08-17 91.77 95.86 92.46 94.81 11910524.26
2019-08-16 93.48 92.8 90.51 91.77 12607858.16
2019-08-15 94.66 96.84 93.1 93.48 14569577.8
2019-08-14 95.76 98.91 93.69 94.66 15920130.84
2019-08-13 101.33 97.68 93.14 95.76 14592406.75
2019-08-12 104.33 102.86 98.16 101.33 16917828.81
2019-08-11 106.66 105.86 102.77 104.33 9718089.11
2019-08-10 98.89 109.91 100.89 106.66 16909692.94
2019-08-09 103.58 99.29 96.98 98.89 15278391.28
2019-08-08 105.53 105.13 102.76 103.58 14234143.83
2019-08-07 107.48 108.36 105.35 105.53 15932652.41
2019-08-06 106.59 112.47 106.94 107.48 17614330.78
2019-08-05 110.05 107.54 102.07 106.59 17715885.82
2019-08-04 106.64 114.93 108.01 110.05 23680700.96
2019-08-03 106.66 108.46 106.33 106.64 15654821.32
2019-08-02 105.05 108.96 106.23 106.66 13658665.21
2019-08-01 107.12 110.66 104.88 105.05 28442080.55
2019-07-31 108.96 112.43 106.49 107.12 16845195.23
2019-07-30 104.97 110.48 106.74 108.96 19750103.76
2019-07-29 105.62 106.89 104.5 104.97 16041308.61
2019-07-28 108.09 107.81 104.67 105.62 16914228.67
2019-07-27 110.71 112.19 106.37 108.09 12271754.95
2019-07-26 114.92 111.18 108.24 110.71 14684281.02
2019-07-25 114.93 115.51 113.05 114.92 16564191.86
2019-07-24 109.55 115.43 109 114.93 25488190.45
2019-07-23 109.38 110.82 107.98 109.55 24407529.66
2019-07-22 114.2 110.37 107.9 109.38 26784903.3
2019-07-21 118.57 116.27 113.17 114.2 32707730.79
2019-07-20 116.63 118.99 114.02 118.57 30887308.33
2019-07-19 112.49 120.51 114.91 116.63 25394093.66
2019-07-18 110 114.28 107.75 112.49 28611308.42
2019-07-17 102.59 114.89 110 110 36406349.1
2019-07-16 99.61 106.37 100.84 102.59 34990473.89
2019-07-15 121.09 106.48 98.57 99.61 37509842.85
2019-07-14 123.27 131.83 119.24 121.09 37030709.69
2019-07-13 140.46 128.17 121.94 123.27 33413531.68
2019-07-12 143.34 146.03 137.39 140.46 44885104.04
2019-07-11 143.15 153.6 141.1 143.34 42269559.83
2019-07-10 150.39 143.94 136.57 143.15 40148424.46
2019-07-09 156.46 154.26 140.95 150.39 42167450.56
2019-07-08 159.48 163.87 154.83 156.46 32065378.65
2019-07-07 158.12 170.55 159.11 159.48 32448510.49
2019-07-06 154 159.84 157.08 158.12 44352778.59
2019-07-05 154.35 158.05 152.2 154 41360112.64
2019-07-04 155.52 154.89 148.74 154.35 44643724.78
2019-07-03 158.28 155.52 147.04 155.52 62864972.47
2019-07-02 152.14 168.1 157.56 158.28 39747859.24
2019-07-01 154.64 163.75 152.03 152.14 47284316.31
2019-06-30 156.37 156.02 149.87 154.64 40126709.37
2019-06-29 169.35 156.47 151.09 156.37 34110989.64
2019-06-28 169.51 171.49 163.05 169.35 56736451.57
2019-06-27 156.05 175.44 167.53 169.51 59454018.76
2019-06-26 172.91 162.4 146.68 156.05 67283588.5
2019-06-25 177.4 196.28 172.78 172.91 77649546.15
2019-06-24 175.91 187.38 175.99 177.4 50177960.77
2019-06-23 173.8 179.66 175.03 175.91 37148232.27
2019-06-22 175.95 179.78 172.5 173.8 49276636.31
2019-06-21 167.79 179.69 169 175.95 76822928.3
2019-06-20 162.03 174.74 167.69 167.79 48427648.8
2019-06-19 162.04 166.8 160.03 162.03 39831295.34
2019-06-18 158.29 164.64 160.37 162.04 31583062.46
2019-06-17 158.99 164.47 154.3 158.29 45810625.01
2019-06-16 156.33 162.73 157.78 158.99 41046399.01
2019-06-15 155.29 159.38 152.47 156.33 33309312.83
2019-06-14 153.97 159.81 154.76 155.29 37257872.5
2019-06-13 153.43 165.19 153.1 153.97 64302886.8
2019-06-12 156.86 161.83 153.35 153.43 75932318.28
2019-06-11 148.29 159.72 150.4 156.86 83979338.18
2019-06-10 151.2 150.9 145.76 148.29 65978422.06
2019-06-09 142.32 153.76 146.78 151.2 83145196.01
2019-06-08 145.51 144.23 139.03 142.32 77929157.62
2019-06-07 149.25 149.55 145.03 145.51 59133954.41
2019-06-06 143.73 151.57 145.65 149.25 82192858.56
2019-06-05 147.26 149.28 143.58 143.73 69380211.57
2019-06-04 143.57 149.05 145.07 147.26 64079215.61
2019-06-03 155.39 151.09 143.18 143.57 80321693.74
2019-06-02 165.23 156.69 152.71 155.39 77275227.9
2019-06-01 162.99 169.43 164.36 165.23 75048316.93
2019-05-31 165.54 168.12 162.9 162.99 96386245.59
2019-05-30 162.71 168.7 162.72 165.54 101527756.22
2019-05-29 168.53 166.35 159.07 162.71 85460293.71
2019-05-28 169.76 174.68 164.45 168.53 90314711.3
2019-05-27 166.39 175.34 163.91 169.76 111382800.48
2019-05-26 163.18 169.73 163.32 166.39 105903284.9
2019-05-25 156.43 170.77 160.74 163.18 75231143.02
2019-05-24 156.49 161.99 154.82 156.43 82446713.07
2019-05-23 154.46 163.37 155.21 156.49 90549370.53
2019-05-22 154.06 161.39 151.39 154.46 91531981.2
2019-05-21 166.59 161.23 152.61 154.06 89427844.47
2019-05-20 168.12 168.73 161.18 166.59 93138113.42
2019-05-19 173.78 174.52 164.04 168.12 134228391.63
2019-05-18 140.67 175.42 153.38 173.78 125283076.38
2019-05-17 139.48 143.72 134.93 140.67 99613762.61
2019-05-16 148.58 140.44 134.32 139.48 99605835.59
2019-05-15 144.94 159.92 139.29 148.58 98674431.06
2019-05-14 141.97 155.98 143.14 144.94 87639497.22
2019-05-13 131.15 143.8 132.39 141.97 76972475.43
2019-05-12 125.04 147.54 129.43 131.15 70649488.59
2019-05-11 123.26 126.36 116.6 125.04 70113918.03
2019-05-10 112.61 129.52 119.3 123.26 69676481.83
2019-05-09 112.33 118.33 110.89 112.61 50520375.2
2019-05-08 118.11 122.58 111.4 112.33 49159996.73
2019-05-07 116.8 120.99 117.93 118.11 54642443.47
2019-05-06 120.25 123.55 116.33 116.8 65376332.02
2019-05-05 118.9 122.09 117.72 120.25 63049092.8
2019-05-04 120.54 122.37 118.78 118.9 48676610.11
2019-05-03 120.53 124.8 120.13 120.54 57711239.56
2019-05-02 116.84 122.37 118.06 120.53 52248966.73
2019-05-01 116.74 119.7 116.51 116.84 50979759.66
2019-04-30 111.61 119.81 112.05 116.74 55568055.55
2019-04-29 107.9 113.43 109.8 111.61 46927333.01
2019-04-28 110.14 111.73 107.27 107.9 49463183.51
2019-04-27 108.7 111.41 108.88 110.14 46822598.95
2019-04-26 108.71 111.02 107.73 108.77 51007108.49
2019-04-25 108 110.49 106.46 108.71 68242389.42
2019-04-24 116.07 112.8 107.18 108 55283676.12
2019-04-23 118.48 118.75 113.13 116.07 61250654.35
2019-04-22 122.78 127.62 117.98 118.48 53381669.91
2019-04-21 121.87 126.72 122.24 122.78 40858317.09
2019-04-20 123.83 125.43 119.64 121.87 46756773.38
2019-04-19 123.02 125.43 122.72 123.83 41519376.77
2019-04-18 124.15 125.45 122.7 123.02 41232102.87
2019-04-17 120.91 127.06 121.82 124.15 60446752.89
2019-04-16 121.2 123.31 119.33 120.91 51891179.27
2019-04-15 118.68 124.06 119.06 121.2 46449558.22
2019-04-14 123.92 123.21 116.41 118.68 55212771.27
2019-04-13 119.95 125.27 121.18 123.92 49543548.11
2019-04-12 118.6 120.56 118.48 119.95 42294758.64
2019-04-11 123.03 124.14 118.55 118.6 47463349.97
2019-04-10 129.88 123.99 115.91 123.03 42388503.99
2019-04-09 132.43 135.94 129.19 129.88 50183327.93
2019-04-08 137.06 135.23 130.92 132.43 47967468.98
2019-04-07 136.17 139.71 135.05 137.06 53586072.71
2019-04-06 131.54 137.41 133.72 136.17 56013823.63
2019-04-05 133.9 134.78 130.88 131.54 58933841.21
2019-04-04 123.47 135.16 126.53 133.9 60303554.82
2019-04-03 124.51 129.42 120.82 123.47 60607486.78
2019-04-02 125.08 137.65 122.77 124.51 82623668.1
2019-04-01 113.46 136.71 123.02 125.08 63960734.94
2019-03-31 110.71 120.47 110.3 113.46 57217940.4
2019-03-30 101.1 111.29 100.1 110.71 61839363.3
2019-03-29 98.39 101.43 96.61 101.1 47686177.71
2019-03-28 95.91 98.96 96.95 98.39 36478866.83
2019-03-27 94.19 96.71 92.84 95.91 45406819
2019-03-26 88.62 95.93 90.51 94.19 42215244.98
2019-03-25 88.93 89.76 87.79 88.62 37074172.57
2019-03-24 91.74 90.85 88.15 88.93 34445689.1
2019-03-23 91.93 92.98 91.03 91.74 31060187.04
2019-03-22 90.9 92.41 90.6 91.93 33278673.79
2019-03-21 89.77 92.38 89.46 90.9 33113667.39
2019-03-20 92.78 92.29 89.49 89.77 36139539.27
2019-03-19 90.99 94.44 91.07 92.78 38174460.89
2019-03-18 91.3 93.16 90.87 90.99 38868873.45
2019-03-17 92.83 94.42 90.75 91.3 35493245.68
2019-03-16 92.26 93.27 90.19 92.83 43562632.08
2019-03-15 89.89 93.27 90.73 92.26 32059873.94
2019-03-14 89.31 91.5 89.62 89.89 34373799.37
2019-03-13 90.64 90.75 87.68 89.31 44139840.27
2019-03-12 91.58 93.59 89.4 90.64 47894554.88
2019-03-11 83.31 92.12 82.52 91.58 51913508.61
2019-03-10 82.72 83.31 79.94 83.31 45004417.73
2019-03-09 83.26 83.27 81.19 82.72 42359127.73
2019-03-08 79.91 84.09 81.09 83.26 44359651.62
2019-03-07 82.47 82.54 79.1 79.91 40891690.64
2019-03-06 83.2 83.75 81.65 82.47 39005610.76
2019-03-05 82.83 83.39 81.18 83.2 41244747.65
2019-03-04 77.91 84.07 80.85 82.83 45133141.79
2019-03-03 80.33 79.22 77.35 77.91 39032412.93
2019-03-02 82.74 82.88 79.14 80.33 33606993.75
2019-03-01 82.87 84.05 82.35 82.74 25917750.64
2019-02-28 82.01 83.83 81.99 82.87 25137623.37
2019-02-27 80.71 82.93 80.41 82.01 30507851.22
2019-02-26 82.05 82.44 79.3 80.71 31325489.65
2019-02-25 82.79 82.35 80.14 82.05 30523748.7
2019-02-24 80.03 84.14 80.68 82.79 33874125.42
2019-02-23 89.83 84.71 77.92 80.03 32673484.76
2019-02-22 85.92 90.57 88.5 89.83 33698372.56
2019-02-21 84.49 86.68 84.73 85.92 33464087.23
2019-02-20 87.03 87.32 83.23 84.49 33221162.99
2019-02-19 87.31 88.78 84.85 87.03 39871785.82
2019-02-18 86.43 90.14 86.06 87.31 32038586.1
2019-02-17 79.29 87.13 83.61 86.43 35581855.03
2019-02-16 78.82 80.21 78.81 79.29 25780787.49
2019-02-15 78.27 80.19 78.57 78.82 25265677.7
2019-02-14 77.3 79.38 76.25 78.27 26990773.16
2019-02-13 79.8 80.14 76.87 77.3 27441864.86
2019-02-12 81.9 82.43 79.73 79.8 33498595.62
2019-02-11 79.34 83.35 78.35 81.9 35740645.67
2019-02-10 75.4 81.15 73.49 79.34 41297135.66
2019-02-09 73.7 75.51 73.15 75.4 25542834.25
2019-02-08 73.86 75.13 72.9 73.7 29347637.75
2019-02-07 66.7 74.19 71.41 73.86 31413701.64
2019-02-06 65.22 67.07 64.74 66.7 25725132.81
2019-02-05 67.71 67.22 65.01 65.22 23945667.79
2019-02-04 66.29 68.44 66.02 67.71 26711703.34
2019-02-03 66.58 66.94 65.74 66.29 25553253.09
2019-02-02 67.75 67.03 66.09 66.58 27129007.72
2019-02-01 66.57 68.28 67.19 67.75 24622680.6
2019-01-31 67.24 67.95 66.57 66.57 28956516.08
2019-01-30 68.48 68.17 66.93 67.24 24829264.29
2019-01-29 67.2 69.31 66.74 68.48 33136419.46
2019-01-28 67.24 68.09 65.66 67.2 33347899.87
2019-01-27 70.77 68.69 66.27 67.24 32410931.34
2019-01-26 73.58 73.12 70.34 70.77 28464803.67
2019-01-25 73.27 74.16 72.76 73.58 29756237.63
2019-01-24 73.01 74.2 72.59 73.27 36505492.34
2019-01-23 70.73 74.2 70.96 73.01 32450177.19
2019-01-22 71.46 73.48 70.37 70.73 33435143.27
2019-01-21 69.4 71.9 69.88 71.46 22371249.02
2019-01-20 68.89 70.3 68.69 69.4 21476239.46
2019-01-19 73.48 70.57 68.39 68.89 20157926.32
2019-01-18 70.85 74 72.4 73.48 26951162.67
2019-01-17 72.42 72.19 70.63 70.85 24992406.93
2019-01-16 71.2 72.93 71.42 72.42 26794072.54
2019-01-15 70.07 72.19 70 71.2 27332322.22
2019-01-14 72.52 71.34 68.8 70.07 22723831.33
2019-01-13 69.57 74.71 70.63 72.52 27885091.62
2019-01-12 73.4 72.13 69 69.57 21657108.3
2019-01-11 73.05 74.28 72.74 73.4 18419868.73
2019-01-10 73.25 75.11 72.43 73.05 23028215.52
2019-01-09 86.11 78.68 71.42 73.25 29601789.27
2019-01-08 81.54 88.33 80.89 86.11 30954854.66
2019-01-07 83.44 83.72 80.45 81.54 20011773.48
2019-01-06 85.91 86.31 82.75 83.44 15444344.32
2019-01-05 80.77 86.94 84.97 85.91 16126764.89
2019-01-04 80.81 81.46 79.19 80.77 23939044.72
2019-01-03 80.36 83.72 80.54 80.81 17465371.56
2019-01-02 85.12 84.2 79.98 80.36 18910925.13
2019-01-01 81.41 85.95 83.02 85.12 25177502.65
2018-12-31 78.88 82.49 81.02 81.41 20721465.59
2018-12-30 82.13 81.96 78.17 78.88 24344465.42
2018-12-29 79.55 84.66 81.04 82.13 24680981.57
2018-12-28 84.68 82.13 78.49 79.55 22995096.89
2018-12-27 76.06 85.63 80.81 84.68 22751716.55
2018-12-26 84.06 80.29 75.4 76.06 26569526.4
2018-12-25 84.02 86.87 82.25 84.06 26231146.6
2018-12-24 91.35 86.05 81.26 84.02 28217699.42
2018-12-23 90.81 100.09 91.15 91.35 32642288.25
2018-12-22 88.06 91.73 86.77 90.81 25543223.87
2018-12-21 85.31 96.64 86.24 88.06 30201073.45
2018-12-20 97.94 93.26 83.94 85.31 30844168.33
2018-12-19 73.46 102.08 80.52 97.94 37909103.99
2018-12-18 73.91 78.24 73.27 73.46 20821329.77
2018-12-17 71.53 75.32 71.86 73.91 19851898.58
2018-12-16 63.22 72.74 68.23 71.53 21787650.31
2018-12-15 62.1 65.56 61.66 63.22 19486353.7
2018-12-14 58.82 65.36 57.89 62.1 21303839.08
2018-12-13 60.38 60.28 58.66 58.82 19103747.24
2018-12-12 64.73 62.5 60.12 60.38 21168094.67
2018-12-11 63.29 67.48 64.66 64.73 27990608.09
2018-12-10 67.96 67.75 62.48 63.29 83881267.33
2018-12-09 75.92 73.78 67.12 67.96 73540012.11
2018-12-08 68.6 76.28 70.35 75.92 69926254.17
2018-12-07 68.07 69.88 65.86 68.6 65728331.28
2018-12-06 64.58 68.1 60.3 68.07 83213456.66
2018-12-05 77.4 72.35 63.29 64.58 85421740.66
2018-12-04 85.01 80.81 76.84 77.4 105427592.64
2018-12-03 84.36 86.71 84.81 85.01 92891602.69
2018-12-02 93.07 87.34 82.93 84.36 113353969.32
2018-12-01 95.12 94.69 91.7 93.07 112730068.64
2018-11-30 91.7 96.67 94.36 95.11 72764131.86
2018-11-29 96.8 92.46 88.49 91.7 66849146.86
2018-11-28 99.64 100.44 95.89 96.79 56997896.52
2018-11-27 89.38 100.96 97.42 99.64 74707026.01
2018-11-26 89.51 93.13 88.12 89.38 59394575.04
2018-11-25 91.02 90.94 85 89.51 24961149.76
2018-11-24 91.96 95.62 89.77 91.01 111555732.29
2018-11-23 99.33 92.96 88.1 91.96 32803222.65
2018-11-22 101.19 103.81 97.9 99.33 120260377.57
2018-11-21 114.05 108.84 101.06 101.15 52445838.03
2018-11-20 104.47 114.46 107.25 114.09 69930645.19
2018-11-19 108.46 105.85 99.63 104.47 78062025.34
2018-11-18 132.63 113.7 105.23 108.46 68794314.66
2018-11-17 133.3 136.96 132.07 132.63 52189316.12
2018-11-16 137.61 137.27 131.43 133.32 92865852.49

Dash Historical Data