logo

Decred Live Price Update & Market Capitalization

DCR

Decred DCR

$ 18.45145725 -2.15%

Market Overview

Decred current market price is $18.45145725 with a marketcap of $ 175.76 M. The total available supply of Decred is $ 9.53 M DCR and secured Rank 32 in the cryptocurrency market. DCR price is -2.15% in last 24 hours.


Live Decred prices from all markets and DCR coin market Capitalization. Stay up to date with the latest Decred price movements. Check our coin stats data and see when there is an opportunity to buy or sell Decred at best price in the market.

Rank

32

Market Cap

$ 175.76 M

Volume (24H)

$ 1.92 M

Available Supply

$ 9.53 M DCR

Change (24H)

-2.15%

Decred Historical Data Price Chart

  LOADING...

Decred Historical Data (USD)

Date Open High Low Close Volume
2019-03-25 19.24 19.5 18.28 18.28 481419.08
2019-03-24 18.37 19.48 18.26 19.23 1495158.65
2019-03-23 18.84 18.9 18.58 18.7 572823.07
2019-03-22 18.89 19.11 18.61 18.9 546078.64
2019-03-21 18.6 18.92 18.1 18.86 815750.26
2019-03-20 18.86 18.91 18.43 18.59 732301.18
2019-03-19 19.11 19.23 18.76 19.14 648974.43
2019-03-18 19.5 19.55 18.78 18.95 556950.92
2019-03-17 19.62 19.67 18.94 19.33 649603.59
2019-03-16 19.17 19.71 19.02 19.67 731437.41
2019-03-15 20.09 20.18 19.1 19.31 825815.71
2019-03-14 19.56 20.13 19.1 19.6 1811563.12
2019-03-13 18.53 22.98 18.18 19.34 3640447.88
2019-03-12 18.51 19.79 17.68 18.51 2097041.21
2019-03-11 16.86 24.52 16.59 18.56 9087230.46
2019-03-10 16.61 16.82 16.14 16.81 815953.03
2019-03-09 16.53 16.92 16.43 16.85 751382.78
2019-03-08 16.36 16.75 16.24 16.6 508090.31
2019-03-07 16.21 16.28 15.96 16.03 481930.73
2019-03-06 16.64 16.86 16.05 16.27 718296.75
2019-03-05 16.88 16.94 16.53 16.61 546474.15
2019-03-04 16.64 16.93 16.24 16.87 713212.65
2019-03-03 16.14 16.16 15.73 16.03 716679.66
2019-03-02 16.72 16.86 16.48 16.49 823698.75
2019-03-01 16.61 16.92 16.6 16.85 380859.54
2019-02-28 16.58 16.92 15.35 16.56 493206.15
2019-02-27 16.59 16.88 16.37 16.55 416037.87
2019-02-26 16.71 16.93 16.18 16.62 496039.19
2019-02-25 16.25 16.95 16.14 16.65 814332.19
2019-02-24 16.33 16.49 16.11 16.37 519320.08
2019-02-23 16.38 16.58 15.85 16.01 486671.82
2019-02-22 18.07 18.27 17.78 18.02 492495.43
2019-02-21 16.87 17.41 16.85 17.35 411771.54
2019-02-20 17.06 17.19 16.32 16.68 588222.03
2019-02-19 17.92 17.94 16.73 17.22 686359.24
2019-02-18 18.02 19.57 17.07 17.69 1096433.45
2019-02-17 18.27 18.39 17.86 17.97 1139718.5
2019-02-16 17 17.24 16.85 17.14 529678.96
2019-02-15 16.7 16.88 16.59 16.75 408570.36
2019-02-14 16.58 16.73 16.48 16.59 562707.09
2019-02-13 16.63 16.67 16.47 16.56 490224.85
2019-02-12 16.67 16.84 16.56 16.71 1247629.76
2019-02-11 16.64 16.81 16.44 16.72 1142849.29
2019-02-10 16.75 16.79 16.46 16.61 586386.65
2019-02-09 16.61 17.13 16.58 17.09 3682080.66
2019-02-08 16.43 16.74 16.38 16.46 372308.08
2019-02-07 16.33 16.84 15.89 16.46 1043951.63
2019-02-06 14.71 15.52 14.68 15.06 528304.8
2019-02-05 15.61 15.71 14.69 14.79 2760568.88
2019-02-04 15.7 16.11 15.61 15.86 2754414.61
2019-02-03 15.9 16 15.47 15.62 715043.3
2019-02-02 15.58 16.14 15.55 15.99 1169097.98
2019-02-01 15.9 16.14 15.81 15.85 365916.27
2019-01-31 15.85 16 15.63 15.69 1598765.81
2019-01-30 16.09 16.15 15.57 15.72 419853.85
2019-01-29 16.22 16.41 15.83 16.24 1968397.46
2019-01-28 16.28 16.84 15.65 15.99 908548.44
2019-01-27 16.5 16.96 15.64 16.45 996603.35
2019-01-26 17.13 17.39 16.88 17.03 583329.95
2019-01-25 17.1 17.32 16.89 17.28 691098.91
2019-01-24 17.36 17.54 16.84 17.04 493655.79
2019-01-23 17.36 17.53 17.14 17.44 555977.78
2019-01-22 17.08 17.41 17 17.24 866738.07
2019-01-21 17.26 17.48 17.02 17.22 977919.49
2019-01-20 16.56 17.23 16.5 17.12 459737.06
2019-01-19 17.01 17.04 16.46 16.54 617448.95
2019-01-18 17.65 17.79 17.31 17.79 569715.68
2019-01-17 17.16 17.42 16.8 17.26 672819.65
2019-01-16 17.21 17.66 16.85 17.33 841822.95
2019-01-15 16.61 17.03 16.37 17.02 3657073.27
2019-01-14 16.33 16.75 16.19 16.51 840602.36
2019-01-13 16.86 16.94 15.94 16.7 1076107.09
2019-01-12 16.95 17 16.15 16.17 656153.7
2019-01-11 17.05 17.61 16.37 17.49 934977.45
2019-01-10 16.51 17.6 16.5 17.07 655368.34
2019-01-09 17.4 17.61 16.15 16.5 1347177.32
2019-01-08 18.45 19.3 18.37 19.2 890150.78
2019-01-07 19.19 19.26 18.35 18.42 890417.09
2019-01-06 19.56 19.85 18.91 19.24 661378.46
2019-01-05 19.82 20.11 19.64 19.81 605725.62
2019-01-04 18.62 18.83 18.34 18.62 611466.65
2019-01-03 18.46 18.77 18.06 18.71 532193.79
2019-01-02 17.96 18.82 17.81 18.27 810259.7
2019-01-01 18.03 18.65 17.95 18.54 771856.91
2018-12-31 17.17 18 17.11 17.66 824211.98
2018-12-30 18.14 18.58 16.5 16.59 2051219.45
2018-12-29 18.57 19.64 18.38 18.86 1150304.41
2018-12-28 19.19 20.04 18.06 18.09 1745784.13
2018-12-27 17.76 23.56 17.41 19.96 4614650
2018-12-26 17.13 17.67 16.37 16.4 580385.67
2018-12-25 18.12 18.3 17.7 18.09 486748.35
2018-12-24 18.61 18.61 17.51 18.05 752791.68
2018-12-23 19.66 20.61 19.52 19.81 1156270.67
2018-12-22 18.8 19.48 18.65 19.3 767943.33
2018-12-21 18.88 19.55 18.68 18.98 485145.31
2018-12-20 18.59 18.75 17.83 18.2 793154
2018-12-19 20.27 20.27 18.89 19.72 885657.94
2018-12-18 18.64 18.92 17.86 18.31 738100.27
2018-12-17 16.89 18.62 16.84 18.54 975578.51
2018-12-16 16.52 16.57 15.83 16.13 620011.88
2018-12-15 14.7 15.53 14.41 15.15 584358.98
2018-12-14 15.11 15.15 14.37 14.6 674479.41
2018-12-13 14.2 16.66 14.2 15.12 1882262.49
2018-12-12 14.13 14.55 13.99 14.51 672017.45
2018-12-11 15.03 15.3 14.62 14.9 442661.12
2018-12-10 15.19 15.27 14.53 14.66 921703.37
2018-12-09 16.86 16.89 15.45 15.48 1001679.22
2018-12-08 17.71 17.81 17.41 17.48 702648.98
2018-12-07 17.42 17.5 16.77 17.06 400054.1
2018-12-06 17.7 17.78 15.78 17.22 1504131.87
2018-12-05 17.5 18.83 17.31 18.04 1364945.91
2018-12-04 18.68 19.09 18.58 18.77 1004522.91
2018-12-03 19.65 20.14 19.54 19.73 706907.16
2018-12-02 19.27 19.75 19.07 19.26 622188.52
2018-12-01 20.42 20.89 20.37 20.63 567288.07
2018-11-30 20.89 21.24 20.62 20.69 904297
2018-11-29 20.28 20.38 19.63 19.95 1054538.25
2018-11-28 21.97 22.05 21.5 21.68 964483.36
2018-11-27 22.14 22.69 21.51 21.85 1186041.82
2018-11-26 20.02 20.3 19.65 19.86 786739.6
2018-11-25 20.37 20.64 19.54 19.82 876814.21
2018-11-24 21.15 21.65 20.77 21.55 1413852.4
2018-11-23 20.51 20.95 20.31 20.36 659328.47
2018-11-22 24.24 24.31 22.86 23.12 1100789.9
2018-11-21 24.65 25.25 24.1 24.12 587861.81
2018-11-20 24.87 26.33 24.68 26.2 1201293.58
2018-11-19 23.83 24.59 23.12 24.07 1668056.78
2018-11-18 28.81 28.84 25.46 25.81 2348239.74
2018-11-17 33.13 33.93 32.76 33.64 701691.04
2018-11-16 33 33.35 32.33 32.86 966340.64
2018-11-15 34.09 34.68 32.51 33.1 1574945.33
2018-11-14 34.2 34.97 33.77 34.46 1939438.44
2018-11-13 35.2 35.56 34.61 34.76 2203805.55
2018-11-12 39.68 39.9 38.64 38.87 1729901.96
2018-11-11 39.18 40.36 38.58 39.83 1480205.48
2018-11-10 40.12 40.57 38.96 39.39 852110.48
2018-11-09 40.91 40.92 39.19 40.07 886067.91
2018-11-08 38.62 40.84 38.52 40.79 1471745.62
2018-11-07 40.4 40.45 39.02 39.02 1420539.49
2018-11-06 41.45 41.77 40.69 40.94 1072858.49
2018-11-05 39.73 41.15 39.71 41.13 1302925.19
2018-11-04 40.42 40.53 39.18 39.48 1281533.83
2018-11-03 41.03 41.09 39.8 40.65 1183443.86
2018-11-02 42.03 42.1 40.19 40.45 982913.56
2018-11-01 40.73 42.35 40.56 42.15 848567.59
2018-10-31 40.32 41.17 40.01 40.65 936344.7
2018-10-30 40.09 40.54 39.56 40.07 1288150.33
2018-10-29 39.91 41.16 39.6 39.86 1436388.98
2018-10-28 43.1 43.22 39.66 39.94 2393960.46
2018-10-27 42.87 47.34 41.46 44.17 2714467.35
2018-10-26 43.56 44.02 42.83 42.88 1335441
2018-10-25 43.52 44.41 43.1 43.49 1329598.89
2018-10-24 47.14 47.28 43.15 43.55 2562135.34
2018-10-23 51.97 53.18 45.34 47.24 7350443.85
2018-10-22 38.82 54.9 38.78 51.93 17210690.45
2018-10-21 38.4 39.26 38.08 38.82 1358438.74
2018-10-20 39.01 39.25 37.85 38.56 831691.39
2018-10-19 38.55 39.11 38.18 38.89 1176875.57
2018-10-18 38.89 39.29 38.06 38.43 1117526.72
2018-10-17 39.53 39.85 38.34 39.03 1238751.31
2018-10-16 39.8 40.33 39.43 40.05 1114053.63
2018-10-15 39.53 40.84 38.76 39.81 1341573.11
2018-10-14 39.32 40.41 38.05 39.71 1334246.47
2018-10-13 38.22 38.65 36.78 37.35 480230.61
2018-10-12 36.22 38.61 35.91 38.16 819025.03
2018-10-11 36.38 36.91 35.89 36.11 1047900.28
2018-10-10 39.09 39.16 35.77 36.14 2165534.46
2018-10-09 41.18 42.51 40.34 41.43 1794821.35
2018-10-08 43.98 45.71 40.24 41.49 2607275.58
2018-10-07 40.48 44.55 40.4 44.12 1969599.75
2018-10-06 40.93 41.42 39.99 40.29 471199.21
2018-10-05 41.77 42.14 40.37 40.86 1061964.48
2018-10-04 41.71 42.76 41.35 42.07 1663404.05
2018-10-03 39.1 41.47 38.77 41.38 3005099.6
2018-10-02 38.52 38.68 37.91 38.58 1431799.86
2018-10-01 38.14 38.77 37.78 38.71 1379068.91
2018-09-30 39.13 39.2 38.36 38.55 1220528.08
2018-09-29 38.7 39.47 38.44 39.31 983555.46
2018-09-28 38.54 39.01 38.26 38.59 940705.73
2018-09-27 38.39 39.37 38.26 38.72 2221804.71
2018-09-26 38.26 39.39 37.99 38.69 1525489.83
2018-09-25 37.1 37.17 35.85 36.99 1185176.25
2018-09-24 36.88 37.49 36.11 36.95 1006731.57
2018-09-23 38.28 38.72 37.18 37.72 1316004.4
2018-09-22 37.76 39.1 37.49 38.98 1415319.36
2018-09-21 38.31 38.81 37.12 37.84 1240311.57
2018-09-20 38.06 39.06 36.99 38.57 1503652.99
2018-09-19 37.11 37.15 36.39 36.62 862600.21
2018-09-18 36.47 37.06 35.82 36.47 1215398.86
2018-09-17 36.83 37.28 35.91 36.17 1322762.94
2018-09-16 36.5 37.09 35.67 36.25 1877467.98
2018-09-15 38.62 38.66 37.39 37.94 688054.8
2018-09-14 38.6 39.13 36.96 38.68 949177.03
2018-09-13 37.05 39.53 36.38 38.39 1930087.19
2018-09-12 35.54 37.69 35.08 37.07 1454875.17
2018-09-11 36.03 36.06 34.3 34.68 1282518.77
2018-09-10 36.33 37.42 34.59 36.17 1935923.29
2018-09-09 37.49 37.84 35.54 36.5 1013512.29
2018-09-08 35.41 37.42 35.38 36.93 1029164.87
2018-09-07 35.92 36.48 34.79 35.32 1090689.37
2018-09-06 36.51 38.66 35.75 37.17 1624016.4
2018-09-05 35.42 37.21 35.21 37.1 1125041.18
2018-09-04 38.96 39.49 36.23 36.46 1511301.27
2018-09-03 43.4 44.09 42.55 42.83 1497876.89
2018-09-02 44.26 44.58 42.6 42.82 1477900.19
2018-09-01 45.79 45.95 42.92 44.45 1721141.78
2018-08-31 43.99 45.24 43.66 45.17 1667880.12
2018-08-30 42.3 43.03 41.71 42.92 1237861.3
2018-08-29 41.52 43.62 40.37 42.13 2125360.34
2018-08-28 41.06 43.68 40.57 41.71 1675865.26
2018-08-27 41.49 42.46 40.37 41.29 2503202.53
2018-08-26 39.3 40.8 38.61 40.46 2429791.31
2018-08-25 39.42 39.93 37.32 38.28 3947083.72
2018-08-24 41.02 41.37 38.73 39.71 4407122.62
2018-08-23 38.24 41.15 35.92 40.77 3440233.35
2018-08-22 37.62 37.85 36.92 37.53 1074958.28
2018-08-21 37.5 37.56 35.99 36.62 845805.91
2018-08-20 37.99 39.4 37.01 38.23 973283.81
2018-08-19 39.17 39.66 36.35 36.71 1095612.89
2018-08-18 39.72 40.98 39.08 40.32 848279.98
2018-08-17 41.38 42.68 37.81 39.13 957110.02
2018-08-16 39.56 44.77 39.53 42.58 1426597.77
2018-08-15 37.36 38.2 36.87 37.96 912095.67
2018-08-14 40.52 40.85 36.12 37.07 1224080.69
2018-08-13 38.05 40.04 33.29 40.03 2536192.32
2018-08-12 40.77 41.08 38.25 38.44 862546.7
2018-08-11 43.17 43.39 41.15 41.16 746570.78
2018-08-10 43.02 44.52 41.64 42.61 1103931.36
2018-08-09 44.61 44.75 42 42.34 956455.1
2018-08-08 46.84 47.58 44.25 47.44 1391495.85
2018-08-07 44.3 47.23 41.48 45.21 1706504.8
2018-08-06 48.29 48.67 47.02 47.39 1526228.12
2018-08-05 49.07 50.52 48.78 49.89 1328333.22
2018-08-04 50.11 51.38 49.71 49.75 1059678.48
2018-08-03 52.14 52.35 49.67 49.95 857522.62
2018-08-02 52.55 56.3 51.71 55.1 1541288.06
2018-08-01 56.7 58.44 53.35 53.42 1207645.11
2018-07-31 55.31 57.48 54.97 57.22 1976806.81
2018-07-30 56.82 57.52 55.21 56.21 1387326.32
2018-07-29 63.18 63.98 59.67 60.07 2425720.91
2018-07-28 64.72 65.21 63.38 63.5 743263.06
2018-07-27 64.35 68.31 63.67 64.7 1828952.54
2018-07-26 65.74 67.14 62.63 64.01 1395910.24
2018-07-25 64.65 65.31 62.04 63.85 1990616.97
2018-07-24 64.75 67.49 63.5 66.55 1860987.56
2018-07-23 73.29 74.03 63.56 66.69 4214691.29
2018-07-22 73.12 73.19 67.14 67.74 3458979.85
2018-07-21 72.13 72.58 68.04 70.01 1265069.5
2018-07-20 73.37 73.82 71.96 72.2 1391260.07
2018-07-19 71.84 73.21 69.95 72.72 2230013.34
2018-07-18 73.04 78.74 72.3 73.24 2082501.77
2018-07-17 77.45 77.45 70.98 72.1 2583836.88
2018-07-16 77.96 81.84 74.44 76.86 3815255.85
2018-07-15 67.07 71.85 65.61 71.72 3938210.47
2018-07-14 58.5 63.96 58.25 63.32 2216778.11
2018-07-13 57.77 58.22 56.32 57.62 2358643.59
2018-07-12 56.91 57.94 55.96 57.41 1415742.66
2018-07-11 58.1 58.66 56.21 57.13 1134111.05
2018-07-10 58.89 60.69 57.66 59.38 983320.33
2018-07-09 59.16 60.3 56.79 58.09 1853532.23
2018-07-08 62.87 64.02 61.27 62.55 1189802.33
2018-07-07 65.18 66.13 62.84 63.23 796874.41
2018-07-06 68.32 69.34 64.78 65.67 1225611.03
2018-07-05 66.94 69.39 63.16 66.75 2428849.61
2018-07-04 68.81 69.2 65.54 66.26 2843070.83
2018-07-03 70.78 71.04 68.01 69.46 1472744.4
2018-07-02 69.2 70.63 67.18 69.91 1517416.82
2018-07-01 70.72 72.77 68.6 70.32 1857120.26
2018-06-30 66.75 69.29 64.4 67.76 2066238.2
2018-06-29 71.32 71.45 66.92 67.24 2122072.88
2018-06-28 63.53 72.46 60.77 69.3 3597902.15
2018-06-27 66.58 66.87 59.83 60.12 2372602.13
2018-06-26 71.67 73.51 68.11 69.65 2645514.56
2018-06-25 73 73.43 68.92 71.05 1751009.49
2018-06-24 74.94 75.75 70.55 75.06 2104089.43
2018-06-23 72.17 74.82 67.3 73.71 3009958.17
2018-06-22 79.18 79.36 68.82 72.33 2766669.51
2018-06-21 81.27 82.54 75.76 77.7 4305674.79
2018-06-20 91.6 93.35 89.45 90.26 2956017.71
2018-06-19 93.04 93.24 90.06 92.16 2243457.33
2018-06-18 93.5 95.25 91.88 92.76 2237753.37
2018-06-17 94.61 94.81 92.26 93.13 2508979.94
2018-06-16 89.76 93.12 88.99 90.99 2464894.53
2018-06-15 91.37 92.8 89.81 90.39 1513475.7
2018-06-14 95.63 95.95 88.79 90.32 5568587.47
2018-06-13 90.15 99.58 89.55 98.92 7761301.78
2018-06-12 83.36 90.81 81.91 85.63 7106517.62
2018-06-11 91.01 91.4 85.24 86.62 3347915.84
2018-06-10 94.63 98.01 94.01 95.25 4649200.13
2018-06-09 93.21 96.19 91.45 93.07 4684361.08
2018-06-08 107.07 108.12 103.24 103.39 2984776.25
2018-06-07 106.33 109 101.37 108.08 3765896.29
2018-06-06 100.79 108.26 99.1 107.34 3710709.45
2018-06-05 101.52 103.43 98.76 100.29 3339964.89
2018-06-04 101.7 102.69 97.43 101.09 3330843.73
2018-06-03 95.82 101.89 93.56 100.02 3616403.14
2018-06-02 102.98 103.29 97.5 98.58 2673024.3
2018-06-01 97.53 104.48 97.53 101.96 2738168.43
2018-05-31 93.6 99.55 93.15 96.09 2599350.77
2018-05-30 91.68 94 90.85 93.25 2679498.65
2018-05-29 92.56 92.78 89.09 90.34 2515504.65
2018-05-28 94.48 96.87 89.32 93.58 4584877.24
2018-05-27 88.91 92.55 83.86 89.41 3612431.34
2018-05-26 91.95 97.7 86.58 91.95 4732860.51
2018-05-25 99.96 99.96 91.86 91.86 3428567.94
2018-05-24 101.89 104.28 99.05 101.59 3538905.94
2018-05-23 103.91 108.01 99.28 103.08 6895164.48
2018-05-22 102.6 109.36 100.05 102.83 10153629.58
2018-05-21 111.02 111.18 103.91 109.26 5935595.39
2018-05-20 110.04 119.47 105.84 116.95 7148443.61
2018-05-19 110.93 118.44 108.03 111.53 7868883.16
2018-05-18 105.01 111.12 101.55 107.41 6408457.61
2018-05-17 95.1 108.3 91.22 105 8828425.2
2018-05-16 89.99 96.69 89.43 93.06 5834393.91
2018-05-15 95.3 98.8 88.29 93.04 8293590.25
2018-05-14 99.13 99.47 93.79 96.84 6144502.84
2018-05-13 90.37 101.65 89.42 101.39 7632737.55
2018-05-12 88.75 93.98 86.22 91.62 4839493
2018-05-11 86.48 88.6 82.23 86.48 4750400.02
2018-05-10 80.56 90.95 78.33 85.81 10658588.82
2018-05-09 82.18 89.09 81.75 86.41 4057778.17
2018-05-08 86.74 89.93 83.94 84.81 4907659.56
2018-05-07 85.88 87.2 83.79 85.58 3384593.15
2018-05-06 84.07 91.25 83.07 87.65 5855870.21
2018-05-05 85.24 86.79 82.64 86.47 4309441.71
2018-05-04 92.45 93.14 86.68 87.02 5191120.67
2018-05-03 83.39 123.19 82.77 91.08 17071086.15
2018-05-02 86.09 86.92 83.2 83.78 2399005.11
2018-05-01 82.2 82.79 79.15 81.56 2434757.67
2018-04-30 82.61 85 77.71 80.82 3427628.73
2018-04-29 81.9 84.55 80.35 84.17 3157994.43
2018-04-28 88.19 88.79 82.5 83.31 2619897.06
2018-04-27 87.22 89.17 84.56 87.67 2400092.49
2018-04-26 81.88 87.31 80.45 83.37 4916733.24
2018-04-25 81.32 87.99 79.77 85.03 3614879.54
2018-04-24 68.5 129.82 67.57 77.89 15579265.71
2018-04-23 70.99 80.19 70.17 74.85 2621435.62
2018-04-22 65.67 67.67 65.06 66.02 960590.34
2018-04-21 66.38 66.63 64.41 64.61 749680.81
2018-04-20 67.47 69.2 66.92 67.22 858510.31
2018-04-19 66.66 68.42 66.47 66.96 1071079.44
2018-04-18 63.01 64.21 62.31 62.34 774925.47
2018-04-17 62.65 64.41 61.8 62.16 727744.42
2018-04-16 61.23 62.22 59.83 60.6 648604.22
2018-04-15 61.75 64.53 61.26 62.45 761804.44
2018-04-14 62.65 67.01 61.39 64.26 1046007.57
2018-04-13 59.58 60.76 58.75 60 346904.4
2018-04-12 61.42 61.72 57.94 58.67 547494.95
2018-04-11 59.64 64.05 59.21 61.64 1181149.38
2018-04-10 52.68 53.97 51.5 52.59 656880.65
2018-04-09 49.34 52.01 48.61 51.89 643837.11
2018-04-08 48.33 50.43 47.84 48.76 577562.69
2018-04-07 51.08 52.17 49.66 50.19 304566.97
2018-04-06 45.86 50.96 45.58 50.12 955884.13
2018-04-05 42.56 45.73 42.46 43.99 439570.08
2018-04-04 42.41 44.32 41.96 43.55 400079.04
2018-04-03 43.16 44.15 42.15 42.57 417061.27
2018-04-02 44.09 47.53 43.77 47.08 590238.19
2018-04-01 41 42.18 40.86 41.95 759209.42
2018-03-31 39.27 39.95 39.09 39.63 237105.1
2018-03-30 39.48 40.54 39.32 39.89 226175.5
2018-03-29 38.81 39.69 38.63 38.97 444489.87
2018-03-28 41.4 41.65 40.2 40.24 532132.96
2018-03-27 46.71 47.27 46.17 46.37 240443.75
2018-03-26 45.98 46.81 45.59 45.82 256459.12
2018-03-25 48.67 49.43 47.71 48.01 539322.74

Decred Historical Data