logo

eMark Live Price Update & Market Capitalization

DEM

eMark DEM

$ 0.00280232 -7.73%

Market Overview

eMark current market price is $0.00280232 with a marketcap of $ 117.69 K. The total available supply of eMark is $ 42.00 M DEM and secured Rank 97 in the cryptocurrency market. DEM price is -7.73% in last 24 hours.


Live eMark prices from all markets and DEM coin market Capitalization. Stay up to date with the latest eMark price movements. Check our coin stats data and see when there is an opportunity to buy or sell eMark at best price in the market.

Rank

97

Market Cap

$ 117.69 K

Volume (24H)

$ 236.71539428

Available Supply

$ 42.00 M DEM

Change (24H)

-7.73%

eMark Historical Data Price Chart

  LOADING...

eMark Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.002434 0.002485 0.002071 0.002379 7.038
2019-08-24 0.002436 0.002434 0.002434 0.002434 42.52
2019-08-23 0.002499 0.002436 0.002436 0.002436 0
2019-08-22 0.002021 0.002499 0.002082 0.002499 10.43
2019-08-21 0.00233 0.002324 0.002021 0.002021 5.457
2019-08-20 0.002477 0.00233 0.00233 0.00233 0
2019-08-19 0.002294 0.002477 0.002262 0.002477 1.238
2019-08-18 0.002685 0.00284 0.002294 0.002294 144.86
2019-08-17 0.002555 0.002788 0.002582 0.002685 22.42
2019-08-16 0.002487 0.002657 0.002351 0.002555 49.14
2019-08-15 0.002577 0.00259 0.002487 0.002487 107.42
2019-08-14 0.002508 0.00268 0.002577 0.002577 29.45
2019-08-13 0.002609 0.002608 0.002408 0.002508 21.6
2019-08-12 0.002733 0.002609 0.002609 0.002609 19.11
2019-08-11 0.003003 0.002961 0.002733 0.002733 39.89
2019-08-10 0.002936 0.003003 0.002887 0.003003 17.41
2019-08-09 0.003085 0.002936 0.002936 0.002936 18.96
2019-08-08 0.003116 0.003085 0.003085 0.003085 10.31
2019-08-07 0.003113 0.003116 0.003116 0.003116 8.555
2019-08-06 0.002981 0.003113 0.002994 0.003113 33.24
2019-08-05 0.002952 0.003096 0.002867 0.002981 37.49
2019-08-04 0.003184 0.003542 0.002952 0.002952 143.79
2019-08-03 0.003246 0.003403 0.003184 0.003184 9.043
2019-08-02 0.002843 0.003463 0.002922 0.003246 204.65
2019-08-01 0.002707 0.002948 0.002527 0.002843 42.5
2019-07-31 0.002623 0.002707 0.002394 0.002707 76.31
2019-07-30 0.002303 0.002623 0.002421 0.002623 3.69
2019-07-29 0.002472 0.002495 0.002303 0.002303 32.84
2019-07-28 0.002764 0.002757 0.002377 0.002472 29.45
2019-07-27 0.002654 0.002764 0.002383 0.002669 41.57
2019-07-26 0.002462 0.002749 0.00237 0.002654 12.12
2019-07-25 0.002471 0.00256 0.002462 0.002462 9.874
2019-07-24 0.002834 0.002965 0.002471 0.002471 23.82
2019-07-23 0.002858 0.002834 0.002443 0.002834 22.55
2019-07-22 0.002581 0.002956 0.002464 0.002858 23.9
2019-07-21 0.002541 0.002788 0.002272 0.002581 132.08
2019-07-20 0.00312 0.003282 0.002541 0.002541 62.44
2019-07-19 0.002633 0.003443 0.00269 0.00312 40.33
2019-07-18 0.003511 0.003581 0.002633 0.002633 98.69
2019-07-17 0.002909 0.003617 0.002979 0.003511 134.86
2019-07-16 0.002827 0.002909 0.002909 0.002909 0
2019-07-15 0.002387 0.002827 0.002073 0.002827 75.4
2019-07-14 0.002857 0.003038 0.002387 0.002387 37.81
2019-07-13 0.003296 0.002959 0.002857 0.002857 8.006
2019-07-12 0.003303 0.003523 0.003182 0.003296 9.263
2019-07-11 0.003063 0.003421 0.003185 0.003303 15.62
2019-07-10 0.00363 0.003403 0.003063 0.003063 5.197
2019-07-09 0.00377 0.003993 0.003388 0.00363 37.6
2019-07-08 0.00332 0.00377 0.003393 0.00377 14.36
2019-07-07 0.003557 0.003812 0.00332 0.00332 25.56
2019-07-06 0.003487 0.003557 0.003442 0.003557 23.13
2019-07-05 0.003298 0.003712 0.00315 0.003487 48.34
2019-07-04 0.003347 0.003738 0.003188 0.003298 75.88
2019-07-03 0.003594 0.003793 0.003012 0.003347 226.14
2019-07-02 0.003253 0.004673 0.003594 0.003594 59.89
2019-07-01 0.003178 0.004012 0.003145 0.003253 186.02
2019-06-30 0.003338 0.003601 0.003178 0.003178 28.3
2019-06-29 0.004159 0.003769 0.003338 0.003338 46.97
2019-06-28 0.004324 0.004159 0.003684 0.004159 15.43
2019-06-27 0.01506 0.01668 0.004324 0.004324 2.138
2019-06-26 0.01743 0.01506 0.01506 0.01506 0
2019-06-25 0.01585 0.01743 0.01743 0.01743 0
2019-06-24 0.0149 0.01585 0.01585 0.01585 0
2019-06-23 0.01466 0.0149 0.0149 0.0149 0
2019-06-22 0.01443 0.01466 0.01466 0.01466 0
2019-06-21 0.0138 0.01443 0.01443 0.01443 0
2019-06-20 0.01287 0.0138 0.0138 0.0138 0
2019-06-19 0.01253 0.01287 0.01287 0.01287 0
2019-06-18 0.01226 0.01253 0.01253 0.01253 0
2019-06-17 0.0126 0.01226 0.01226 0.01226 0
2019-06-16 0.01212 0.0126 0.0126 0.0126 0
2019-06-15 0.01195 0.01212 0.01212 0.01212 0
2019-06-14 0.01174 0.01195 0.01195 0.01195 0
2019-06-13 0.01112 0.01174 0.01174 0.01174 0
2019-06-12 0.01104 0.01112 0.01112 0.01112 0
2019-06-11 0.01069 0.01104 0.01104 0.01104 0
2019-06-10 0.01083 0.01069 0.01069 0.01069 0
2019-06-09 0.01032 0.01083 0.01083 0.01083 0
2019-06-08 0.01071 0.01032 0.01032 0.01032 0
2019-06-07 0.0108 0.01071 0.01071 0.01071 0
2019-06-06 0.01054 0.0108 0.0108 0.0108 0
2019-06-05 0.01052 0.01054 0.01054 0.01054 0
2019-06-04 0.01036 0.01052 0.01052 0.01052 0
2019-06-03 0.01095 0.01036 0.01036 0.01036 0
2019-06-02 0.0118 0.01095 0.01095 0.01095 0
2019-06-01 0.01155 0.0118 0.0118 0.0118 0
2019-05-31 0.01154 0.01155 0.01155 0.01155 0
2019-05-30 0.01117 0.01154 0.01154 0.01154 0
2019-05-29 0.0117 0.01117 0.01117 0.01117 0
2019-05-28 0.01177 0.0117 0.0117 0.0117 0
2019-05-27 0.01186 0.01177 0.01177 0.01177 0
2019-05-26 0.01178 0.01186 0.01186 0.01186 0
2019-05-25 0.01088 0.01178 0.01178 0.01178 0
2019-05-24 0.0108 0.01088 0.01088 0.01088 0
2019-05-23 0.01063 0.0108 0.0108 0.0108 0
2019-05-22 0.0103 0.01063 0.01063 0.01063 0
2019-05-21 0.01073 0.0103 0.0103 0.0103 0
2019-05-20 0.0108 0.01073 0.01073 0.01073 0
2019-05-19 0.01106 0.0108 0.0108 0.0108 0
2019-05-18 0.009809 0.01106 0.01106 0.01106 0
2019-05-17 0.009952 0.009809 0.009809 0.009809 0
2019-05-16 0.01063 0.009952 0.009952 0.009952 0
2019-05-15 0.01105 0.01063 0.01063 0.01063 0
2019-05-14 0.01077 0.01105 0.01105 0.01105 0
2019-05-13 0.01054 0.01077 0.01077 0.01077 0
2019-05-12 0.00942 0.01054 0.01054 0.01054 0
2019-05-11 0.009708 0.00942 0.00942 0.00942 0
2019-05-10 0.008584 0.009708 0.009708 0.009708 0
2019-05-09 0.008332 0.008584 0.008584 0.008584 0
2019-05-08 0.008098 0.008332 0.008332 0.008332 0
2019-05-07 0.007856 0.008098 0.008098 0.008098 0
2019-05-06 0.00776 0.007856 0.007856 0.007856 0
2019-05-05 0.007822 0.00776 0.00776 0.00776 0
2019-05-04 0.007884 0.007822 0.007822 0.007822 0
2019-05-03 0.007767 0.007884 0.007884 0.007884 0
2019-05-02 0.007426 0.007767 0.007767 0.007767 0
2019-05-01 0.007276 0.007426 0.007426 0.007426 0
2019-04-30 0.007223 0.007276 0.007276 0.007276 0
2019-04-29 0.007071 0.007223 0.007223 0.007223 0
2019-04-28 0.007118 0.007071 0.007071 0.007071 0
2019-04-27 0.007065 0.007118 0.007118 0.007118 0
2019-04-26 0.007066 0.00706 0.00706 0.00706 0
2019-04-25 0.00697 0.007066 0.007066 0.007066 0
2019-04-24 0.007364 0.00697 0.00697 0.00697 0
2019-04-23 0.007478 0.007364 0.007364 0.007364 0
2019-04-22 0.007283 0.007478 0.007478 0.007478 0
2019-04-21 0.007163 0.007283 0.007283 0.007283 0
2019-04-20 0.00719 0.007163 0.007163 0.007163 0
2019-04-19 0.007149 0.00719 0.00719 0.00719 0
2019-04-18 0.007141 0.007149 0.007149 0.007149 0
2019-04-17 0.007069 0.007141 0.007141 0.007141 0
2019-04-16 0.007037 0.007069 0.007069 0.007069 0
2019-04-15 0.0068 0.007037 0.007037 0.007037 0
2019-04-14 0.006974 0.0068 0.0068 0.0068 0
2019-04-13 0.006859 0.006974 0.006974 0.006974 0
2019-04-12 0.00686 0.006859 0.006859 0.006859 0
2019-04-11 0.006816 0.00686 0.00686 0.00686 0
2019-04-10 0.00718 0.006816 0.006816 0.006816 0
2019-04-09 0.007022 0.00718 0.00718 0.00718 0
2019-04-08 0.007147 0.007022 0.007022 0.007022 0
2019-04-07 0.007022 0.007147 0.007147 0.007147 0
2019-04-06 0.006827 0.007022 0.007022 0.007022 0
2019-04-05 0.006814 0.006827 0.006827 0.006827 0
2019-04-04 0.006633 0.006814 0.006814 0.006814 0
2019-04-03 0.006718 0.006633 0.006633 0.006633 0
2019-04-02 0.006624 0.006718 0.006718 0.006718 0
2019-04-01 0.005604 0.006624 0.006624 0.006624 0
2019-03-31 0.005552 0.005604 0.005604 0.005604 0
2019-03-30 0.005559 0.005552 0.005552 0.005552 0
2019-03-29 0.00555 0.005559 0.005559 0.005559 0
2019-03-28 0.005449 0.00555 0.00555 0.00555 0
2019-03-27 0.005462 0.005449 0.005449 0.005449 0
2019-03-26 0.005322 0.005462 0.005462 0.005462 0
2019-03-25 0.005298 0.005322 0.005322 0.005322 0
2019-03-24 0.005392 0.005298 0.005298 0.005298 0
2019-03-23 0.00541 0.005392 0.005392 0.005392 0
2019-03-22 0.005401 0.00541 0.00541 0.00541 0
2019-03-21 0.005396 0.005401 0.005401 0.005401 0
2019-03-20 0.005477 0.005396 0.005396 0.005396 0
2019-03-19 0.005433 0.005477 0.005477 0.005477 0
2019-03-18 0.005385 0.005433 0.005433 0.005433 0
2019-03-17 0.005397 0.005385 0.005385 0.005385 0
2019-03-16 0.005436 0.005397 0.005397 0.005397 0
2019-03-15 0.005302 0.005436 0.005436 0.005436 0
2019-03-14 0.00524 0.005302 0.005302 0.005302 0
2019-03-13 0.005236 0.00524 0.00524 0.00524 0
2019-03-12 0.00525 0.005236 0.005236 0.005236 0
2019-03-11 0.005231 0.00525 0.00525 0.00525 0
2019-03-10 0.005305 0.005231 0.005231 0.005231 0
2019-03-09 0.005329 0.005305 0.005305 0.005305 0
2019-03-08 0.005222 0.005329 0.005329 0.005329 0
2019-03-07 0.005242 0.005222 0.005222 0.005222 0
2019-03-06 0.005231 0.005242 0.005242 0.005242 0
2019-03-05 0.00523 0.005231 0.005231 0.005231 0
2019-03-04 0.005037 0.00523 0.00523 0.00523 0
2019-03-03 0.005147 0.005037 0.005037 0.005037 0
2019-03-02 0.005188 0.005147 0.005147 0.005147 0
2019-03-01 0.005172 0.005188 0.005188 0.005188 0
2019-02-28 0.005162 0.005172 0.005172 0.005172 0
2019-02-27 0.005171 0.005162 0.005162 0.005162 0
2019-02-26 0.005154 0.005171 0.005171 0.005171 0
2019-02-25 0.005191 0.005154 0.005154 0.005154 0
2019-02-24 0.005092 0.005191 0.005191 0.005191 0
2019-02-23 0.005601 0.005092 0.005092 0.005092 0
2019-02-22 0.005378 0.005601 0.005601 0.005601 0
2019-02-21 0.005315 0.005378 0.005378 0.005378 0
2019-02-20 0.005365 0.005315 0.005315 0.005315 0
2019-02-19 0.005298 0.005365 0.005365 0.005365 0
2019-02-18 0.005282 0.005298 0.005298 0.005298 0
2019-02-17 0.004956 0.005282 0.005282 0.005282 0
2019-02-16 0.004883 0.004956 0.004956 0.004956 0
2019-02-15 0.004851 0.004883 0.004883 0.004883 0
2019-02-14 0.004845 0.004851 0.004851 0.004851 0
2019-02-13 0.004868 0.004845 0.004845 0.004845 0
2019-02-12 0.004884 0.004868 0.004868 0.004868 0
2019-02-11 0.004875 0.004884 0.004884 0.004884 0
2019-02-10 0.004975 0.004875 0.004875 0.004875 0
2019-02-09 0.004931 0.004975 0.004975 0.004975 0
2019-02-08 0.004941 0.004931 0.004931 0.004931 0
2019-02-07 0.004557 0.004941 0.004941 0.004941 0
2019-02-06 0.004583 0.004557 0.004557 0.004557 0
2019-02-05 0.004654 0.004583 0.004583 0.004583 0
2019-02-04 0.004632 0.004654 0.004654 0.004654 0
2019-02-03 0.004657 0.004632 0.004632 0.004632 0
2019-02-02 0.004737 0.004657 0.004657 0.004657 0
2019-02-01 0.004673 0.004737 0.004737 0.004737 0
2019-01-31 0.004636 0.004673 0.004673 0.004673 0
2019-01-30 0.004681 0.004636 0.004636 0.004636 0
2019-01-29 0.004615 0.004681 0.004681 0.004681 0
2019-01-28 0.004662 0.004615 0.004615 0.004615 0
2019-01-27 0.004813 0.004662 0.004662 0.004662 0
2019-01-26 0.004855 0.004813 0.004813 0.004813 0
2019-01-25 0.004837 0.004855 0.004855 0.004855 0
2019-01-24 0.004858 0.004837 0.004837 0.004837 0
2019-01-23 0.004822 0.004858 0.004858 0.004858 0
2019-01-22 0.004863 0.004822 0.004822 0.004822 0
2019-01-21 0.004822 0.004863 0.004863 0.004863 0
2019-01-20 0.004816 0.004822 0.004822 0.004822 0
2019-01-19 0.005035 0.004816 0.004816 0.004816 0
2019-01-18 0.004925 0.005035 0.005035 0.005035 0
2019-01-17 0.004975 0.004925 0.004925 0.004925 0
2019-01-16 0.004919 0.004975 0.004975 0.004975 0
2019-01-15 0.004889 0.004919 0.004919 0.004919 0
2019-01-14 0.005 0.004889 0.004889 0.004889 0
2019-01-13 0.004794 0.005 0.005 0.005 0
2019-01-12 0.00502 0.005007 0.004794 0.004794 102.41
2019-01-11 0.005027 0.00502 0.00502 0.00502 0
2019-01-10 0.005355 0.005357 0.005027 0.005027 50.27
2019-01-09 0.00583 0.005429 0.005135 0.005355 70.41
2019-01-08 0.006061 0.006234 0.00583 0.00583 36.46
2019-01-07 0.006724 0.00792 0.005657 0.005657 265.1
2019-01-06 0.005867 0.0113 0.005792 0.007493 1309.41
2019-01-05 0.005205 0.005908 0.005539 0.005867 19.02
2019-01-04 0.005036 0.005205 0.005012 0.005205 1.96
2019-01-03 0.005025 0.00554 0.005036 0.005036 11.04
2019-01-02 0.005189 0.005025 0.005025 0.005025 0
2019-01-01 0.005083 0.005189 0.005189 0.005189 0
2018-12-31 0.005584 0.005898 0.005083 0.005083 55.81
2018-12-30 0.005533 0.00727 0.004759 0.005584 170.56
2018-12-29 0.005392 0.005533 0.005533 0.005533 0
2018-12-28 0.006632 0.006379 0.005316 0.005392 14.65
2018-12-27 0.004339 0.007777 0.004698 0.006632 530.21
2018-12-26 0.004657 0.004703 0.004266 0.004339 43.62
2018-12-25 0.004487 0.004657 0.004503 0.004657 374.36
2018-12-24 0.004858 0.00464 0.004487 0.004487 24.18
2018-12-23 0.004729 0.004858 0.004817 0.004858 2.086
2018-12-22 0.004854 0.00501 0.004729 0.004729 40.27
2018-12-21 0.004913 0.005137 0.004895 0.004895 29.93
2018-12-20 0.00542 0.005107 0.004679 0.004913 181.77
2018-12-19 0.005082 0.005627 0.005007 0.00542 13.01
2018-12-18 0.004459 0.005082 0.004484 0.005082 23.26
2018-12-17 0.004613 0.005351 0.004385 0.004459 102.31
2018-12-16 0.004102 0.004613 0.004258 0.004613 137.88
2018-12-15 0.004299 0.00433 0.004102 0.004102 36.75
2018-12-14 0.00453 0.004719 0.004396 0.004719 35.26
2018-12-13 0.004098 0.004724 0.00398 0.00453 83.77
2018-12-12 0.004775 0.00509 0.004065 0.004098 374.02
2018-12-11 0.003979 0.005542 0.003904 0.004775 949.34
2018-12-10 0.004369 0.004659 0.003537 0.003979 419.51
2018-12-09 0.003808 0.006934 0.003537 0.004369 644.57
2018-12-08 0.003669 0.004311 0.003808 0.003808 152.18
2018-12-07 0.003489 0.003911 0.00353 0.003669 192.25
2018-12-06 0.003799 0.003934 0.003523 0.003523 247.18
2018-12-05 0.004522 0.004217 0.003799 0.003799 183.99
2018-12-04 0.005054 0.004821 0.004485 0.004522 174.71
2018-12-03 0.005033 0.005133 0.004778 0.005054 296.77
2018-12-02 0.005801 0.005691 0.004917 0.005033 232.01
2018-12-01 0.005667 0.007086 0.005263 0.005801 455.99
2018-11-30 0.004932 0.006212 0.005037 0.005667 334.31
2018-11-29 0.00673 0.006295 0.00413 0.004932 658.6
2018-11-28 0.006182 0.007116 0.006216 0.00673 542.79
2018-11-27 0.005008 0.01279 0.0055 0.006182 1142.42
2018-11-26 0.007456 0.007531 0.004893 0.004893 371.03
2018-11-25 0.009531 0.009007 0.007418 0.007456 662.29
2018-11-24 0.008556 0.00953 0.008128 0.00953 49.3
2018-11-23 0.009425 0.009905 0.007516 0.008556 112.32
2018-11-22 0.01301 0.01368 0.009599 0.009946 470.23
2018-11-21 0.01318 0.01301 0.008425 0.01301 559.84
2018-11-20 0.01266 0.01318 0.01309 0.01318 40.4
2018-11-19 0.01202 0.0127 0.0111 0.01266 76.88
2018-11-18 0.01561 0.01337 0.01202 0.01202 77.62
2018-11-17 0.01526 0.01578 0.01488 0.01561 81.15
2018-11-16 0.01659 0.01665 0.0152 0.01526 167.89
2018-11-15 0.01756 0.01776 0.01391 0.01659 96.28
2018-11-14 0.01774 0.01807 0.01745 0.01756 78.74
2018-11-13 0.02282 0.02067 0.01717 0.01774 291.33
2018-11-12 0.0234 0.02326 0.02054 0.02282 394.96
2018-11-11 0.02666 0.02652 0.0176 0.0234 3346.41
2018-11-10 0.01785 0.02691 0.01781 0.02666 10592.56
2018-11-09 0.02003 0.02021 0.01452 0.01785 2919.53
2018-11-08 0.01109 0.02111 0.009567 0.02003 18087.47
2018-11-07 0.005159 0.01328 0.004706 0.01122 7698.41
2018-11-06 0.005119 0.005811 0.004636 0.005158 364.94
2018-11-05 0.005147 0.005767 0.005054 0.005119 267.37
2018-11-04 0.005497 0.005533 0.005147 0.005147 265.16
2018-11-03 0.004655 0.006596 0.004721 0.005497 1809.57
2018-11-02 0.004732 0.005229 0.004463 0.004655 213.69
2018-11-01 0.00485 0.005052 0.004732 0.004732 202.46
2018-10-31 0.005328 0.00536 0.004722 0.004914 130.21
2018-10-30 0.004543 0.005645 0.004567 0.005328 497.37
2018-10-29 0.004925 0.00511 0.004543 0.004543 287.4
2018-10-28 0.005177 0.005683 0.004735 0.004925 316.01
2018-10-27 0.005306 0.005759 0.005112 0.005241 347.32
2018-10-26 0.005489 0.006405 0.005306 0.00537 334.63
2018-10-25 0.004847 0.007038 0.004843 0.005489 776.65
2018-10-24 0.003951 0.01299 0.003878 0.004847 2215.73
2018-10-23 0.004853 0.004922 0.002526 0.003951 2605.69
2018-10-22 0.004863 0.0055 0.004723 0.004853 454.72
2018-10-21 0.005208 0.005511 0.004344 0.004862 847.38
2018-10-20 0.005452 0.005729 0.004297 0.005208 298.26
2018-10-19 0.005887 0.006685 0.005192 0.005452 1504.78
2018-10-18 0.005905 0.006146 0.005758 0.005952 320.42
2018-10-17 0.006576 0.006554 0.005775 0.005905 298.15
2018-10-16 0.006846 0.007035 0.006575 0.006575 380.05
2018-10-15 0.00734 0.007307 0.006649 0.006846 313.38
2018-10-14 0.006403 0.008794 0.006612 0.00734 825.57
2018-10-13 0.006518 0.006529 0.006403 0.006403 209.26
2018-10-12 0.006502 0.006769 0.006518 0.006518 218.12
2018-10-11 0.006706 0.006813 0.006501 0.006501 117.42
2018-10-10 0.007108 0.006768 0.006706 0.006706 229.57
2018-10-09 0.006632 0.007173 0.006581 0.007108 478.02
2018-10-08 0.00665 0.006764 0.006632 0.006632 464.08
2018-10-07 0.006733 0.006916 0.00665 0.006717 648.87
2018-10-06 0.00659 0.006799 0.006601 0.006733 542.63
2018-10-05 0.006633 0.006656 0.00659 0.00659 233.61
2018-10-04 0.006646 0.006898 0.006633 0.006633 416.89
2018-10-03 0.006493 0.00704 0.00658 0.006646 360.18
2018-10-02 0.006525 0.006557 0.006492 0.006492 245.09
2018-10-01 0.006595 0.006656 0.006525 0.006525 197.13
2018-09-30 0.00669 0.006859 0.006595 0.006595 243.83
2018-09-29 0.00667 0.006955 0.00669 0.00669 211.02
2018-09-28 0.006702 0.006736 0.00667 0.00667 163.53
2018-09-27 0.00682 0.006967 0.006702 0.006702 213.99
2018-09-26 0.006527 0.007355 0.006686 0.00682 564.06
2018-09-25 0.006502 0.006721 0.006463 0.006527 280.75
2018-09-24 0.006781 0.006824 0.006438 0.006502 551.17
2018-09-23 0.007105 0.006979 0.006781 0.006781 296.59
2018-09-22 0.00712 0.007172 0.007038 0.007105 320.64
2018-09-21 0.0071 0.007791 0.007052 0.00712 278.23
2018-09-20 0.009304 0.00967 0.006762 0.0071 1779.32
2018-09-19 0.009598 0.0121 0.007091 0.009303 1037.29
2018-09-18 0.00952 0.009982 0.009598 0.009598 1320.35
2018-09-17 0.006324 0.01269 0.006346 0.00952 8560.53
2018-09-16 0.006567 0.0067 0.006261 0.006324 729.28
2018-09-15 0.006588 0.007153 0.006502 0.006567 244.66
2018-09-14 0.00655 0.007109 0.006587 0.006587 183.14
2018-09-13 0.006492 0.007264 0.006486 0.006551 461.1
2018-09-12 0.0064 0.006752 0.006492 0.006492 379.96
2018-09-11 0.006296 0.006654 0.006337 0.0064 390.57
2018-09-10 0.006514 0.006484 0.006296 0.006296 273.01
2018-09-09 0.006499 0.006767 0.006514 0.006514 56.45
2018-09-08 0.00682 0.006999 0.006374 0.006499 398.15
2018-09-07 0.007054 0.007254 0.00682 0.00682 185.33
2018-09-06 0.007362 0.007374 0.007053 0.007053 434.53
2018-09-05 0.007376 0.009187 0.007167 0.007362 341.97
2018-09-04 0.007444 0.008046 0.006772 0.007376 667.63
2018-09-03 0.007343 0.008107 0.007444 0.007444 274.51
2018-09-02 0.007374 0.007706 0.007343 0.007343 270.33
2018-09-01 0.007492 0.007593 0.007374 0.007374 262.87
2018-08-31 0.007589 0.008212 0.007492 0.007492 345.04
2018-08-30 0.007419 0.008432 0.007167 0.007589 396.62
2018-08-29 0.007404 0.007839 0.007209 0.007419 277.7
2018-08-28 0.007588 0.008039 0.007405 0.007405 363.13
2018-08-27 0.007538 0.007801 0.007588 0.007588 289.57
2018-08-26 0.00746 0.007953 0.007538 0.007538 295.99
2018-08-25 0.00729 0.008737 0.007258 0.00746 443.08

eMark Historical Data