logo

eMark Live Price Update & Market Capitalization

DEM

eMark DEM

$ 0.00280232 -7.73%

Market Overview

eMark current market price is $0.00280232 with a marketcap of $ 117.69 K. The total available supply of eMark is $ 42.00 M DEM and secured Rank 97 in the cryptocurrency market. DEM price is -7.73% in last 24 hours.


Live eMark prices from all markets and DEM coin market Capitalization. Stay up to date with the latest eMark price movements. Check our coin stats data and see when there is an opportunity to buy or sell eMark at best price in the market.

Rank

97

Market Cap

$ 117.69 K

Volume (24H)

$ 236.71539428

Available Supply

$ 42.00 M DEM

Change (24H)

-7.73%

eMark Historical Data Price Chart

  LOADING...

eMark Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 0.000819 0.0009026 0.0008199 0.0009026 8.672
2019-11-17 0.0009367 0.0009009 0.000819 0.000819 49.67
2019-11-16 0.0008499 0.0009367 0.0008515 0.0009367 26.62
2019-11-15 0.0008469 0.0008499 0.0008499 0.0008499 33.52
2019-11-14 0.000864 0.0009315 0.0008469 0.0008469 24.99
2019-11-13 0.0008774 0.001037 0.000864 0.000864 41.25
2019-11-12 0.0009697 0.0009651 0.0008774 0.0008774 157.02
2019-11-11 0.001134 0.001146 0.0009697 0.0009697 28.22
2019-11-10 0.000995 0.001134 0.0008726 0.001134 119.7
2019-11-09 0.0009704 0.001086 0.000995 0.000995 66.27
2019-11-08 0.000965 0.001323 0.0009704 0.0009704 41.82
2019-11-07 0.0008288 0.001316 0.0007895 0.000965 77.97
2019-11-06 0.0009347 0.001473 0.0008288 0.0008288 35.97
2019-11-05 0.001492 0.001496 0.0009347 0.0009347 34.01
2019-11-04 0.001131 0.001492 0.001119 0.001492 5.002
2019-11-03 0.001199 0.001225 0.001131 0.001131 0.1131
2019-11-02 0.001397 0.001475 0.001199 0.001199 13.99
2019-11-01 0.001204 0.001397 0.001211 0.001397 14.78
2019-10-31 0.001282 0.001296 0.001204 0.001204 189.85
2019-10-30 0.001375 0.001648 0.001282 0.001282 169.56
2019-10-29 0.001321 0.001375 0.001284 0.001375 87.13
2019-10-28 0.001199 0.001415 0.001226 0.001321 14.17
2019-10-27 0.001242 0.001476 0.001199 0.001199 54.5
2019-10-26 0.0009259 0.001433 0.0009551 0.001242 111.61
2019-10-25 0.0008671 0.001944 0.0006481 0.0009259 200.26
2019-10-24 0.0005955 0.001041 0.0006937 0.0008671 103.44
2019-10-23 0.0006732 0.00067 0.0004467 0.0005955 13.27
2019-10-22 0.0007231 0.0006732 0.0005236 0.0006732 49.14
2019-10-21 0.0005756 0.0008034 0.0004821 0.0007231 60.86
2019-10-20 0.0007423 0.0008223 0.0005756 0.0005756 51.87
2019-10-19 0.0007176 0.0007423 0.0007423 0.0007423 20.64
2019-10-18 0.0007175 0.0007974 0.0007176 0.0007176 20.26
2019-10-17 0.0008082 0.0007973 0.0007175 0.0007175 39.91
2019-10-16 0.0008014 0.0008891 0.0008082 0.0008082 23.98
2019-10-15 0.0009808 0.0009617 0.0008014 0.0008014 25.33
2019-10-14 0.0008364 0.0009808 0.0008173 0.0009808 77.07
2019-10-13 0.0008296 0.00092 0.0008364 0.0008364 37.71
2019-10-12 0.0008317 0.0009956 0.0008296 0.0008296 20.08
2019-10-11 0.0008278 0.0009148 0.0008317 0.0008317 16.66
2019-10-10 0.0009456 0.001076 0.0008278 0.0008278 43.14
2019-10-09 0.0009452 0.001032 0.0008597 0.0009456 79.97
2019-10-08 0.000983 0.001117 0.0008593 0.0009452 74.05
2019-10-07 0.001068 0.001065 0.0007373 0.000983 76.25
2019-10-06 0.0008655 0.001068 0.0008215 0.001068 98.41
2019-10-05 0.0008172 0.001102 0.0007081 0.0008655 105.55
2019-10-04 0.0008985 0.000899 0.0008172 0.0008172 84.91
2019-10-03 0.0009071 0.0009802 0.0008985 0.0008985 43.96
2019-10-02 0.001007 0.0009896 0.0009071 0.0009071 11.06
2019-10-01 0.0009159 0.001007 0.0009231 0.001007 18.3
2019-09-30 0.0009978 0.0009992 0.0009159 0.0009159 24.36
2019-09-29 0.00121 0.001247 0.0009146 0.0009978 30.26
2019-09-28 0.001069 0.00121 0.001048 0.00121 6.325
2019-09-27 0.0009842 0.001398 0.0009046 0.001069 51.03
2019-09-26 0.000969 0.0009842 0.0009021 0.0009842 5.122
2019-09-25 0.001014 0.000969 0.0008882 0.000969 10.15
2019-09-24 0.001025 0.001098 0.001014 0.001014 8.195
2019-09-23 0.001163 0.001111 0.001025 0.001025 5.944
2019-09-22 0.001004 0.00126 0.0009695 0.001163 14.32
2019-09-21 0.001099 0.001204 0.001004 0.001004 19.58
2019-09-20 0.001323 0.002098 0.0009988 0.001099 96.02
2019-09-19 0.001234 0.001425 0.001119 0.001323 20.8
2019-09-18 0.001118 0.001337 0.001028 0.001234 32.11
2019-09-17 0.001326 0.001321 0.001118 0.001118 6.728
2019-09-16 0.001335 0.001326 0.00102 0.001326 48.81
2019-09-15 0.001134 0.001541 0.001027 0.001335 15.13
2019-09-14 0.001451 0.001547 0.001134 0.001134 10.89
2019-09-13 0.001141 0.001451 0.00114 0.001451 17.22
2019-09-12 0.001147 0.001141 0.001141 0.001141 32.25
2019-09-11 0.001017 0.001147 0.001043 0.001147 8.248
2019-09-10 0.001516 0.00183 0.001017 0.001017 39.8
2019-09-09 0.00165 0.001618 0.001415 0.001516 84.27
2019-09-08 0.001667 0.001754 0.001444 0.00165 65
2019-09-07 0.001679 0.001772 0.001563 0.001667 53.64
2019-09-06 0.001959 0.001993 0.001574 0.001679 24.78
2019-09-05 0.001372 0.002062 0.001031 0.001959 13.75
2019-09-04 0.002329 0.002322 0.001267 0.001372 61.66
2019-09-03 0.001913 0.002435 0.001799 0.002329 26.01
2019-09-02 0.001974 0.002019 0.001913 0.001913 8.58
2019-09-01 0.001856 0.002077 0.001974 0.001974 17.29
2019-08-31 0.001829 0.001954 0.001758 0.001856 10.48
2019-08-30 0.002013 0.002021 0.001829 0.001829 0.2193
2019-08-29 0.001899 0.002013 0.001917 0.002013 0.1009
2019-08-28 0.002333 0.002278 0.001804 0.001899 20.73
2019-08-27 0.002137 0.002333 0.001945 0.002333 18.39
2019-08-26 0.002384 0.002442 0.002035 0.002137 172.88
2019-08-25 0.002434 0.002488 0.002073 0.002384 20.19
2019-08-24 0.002436 0.002434 0.002434 0.002434 42.52
2019-08-23 0.002499 0.002436 0.002436 0.002436 0
2019-08-22 0.002021 0.002499 0.002082 0.002499 10.43
2019-08-21 0.00233 0.002324 0.002021 0.002021 5.457
2019-08-20 0.002477 0.00233 0.00233 0.00233 0
2019-08-19 0.002294 0.002477 0.002262 0.002477 1.238
2019-08-18 0.002685 0.00284 0.002294 0.002294 144.86
2019-08-17 0.002555 0.002788 0.002582 0.002685 22.42
2019-08-16 0.002487 0.002657 0.002351 0.002555 49.14
2019-08-15 0.002577 0.00259 0.002487 0.002487 107.42
2019-08-14 0.002508 0.00268 0.002577 0.002577 29.45
2019-08-13 0.002609 0.002608 0.002408 0.002508 21.6
2019-08-12 0.002733 0.002609 0.002609 0.002609 19.11
2019-08-11 0.003003 0.002961 0.002733 0.002733 39.89
2019-08-10 0.002936 0.003003 0.002887 0.003003 17.41
2019-08-09 0.003085 0.002936 0.002936 0.002936 18.96
2019-08-08 0.003116 0.003085 0.003085 0.003085 10.31
2019-08-07 0.003113 0.003116 0.003116 0.003116 8.555
2019-08-06 0.002981 0.003113 0.002994 0.003113 33.24
2019-08-05 0.002952 0.003096 0.002867 0.002981 37.49
2019-08-04 0.003184 0.003542 0.002952 0.002952 143.79
2019-08-03 0.003246 0.003403 0.003184 0.003184 9.043
2019-08-02 0.002843 0.003463 0.002922 0.003246 204.65
2019-08-01 0.002707 0.002948 0.002527 0.002843 42.5
2019-07-31 0.002623 0.002707 0.002394 0.002707 76.31
2019-07-30 0.002303 0.002623 0.002421 0.002623 3.69
2019-07-29 0.002472 0.002495 0.002303 0.002303 32.84
2019-07-28 0.002764 0.002757 0.002377 0.002472 29.45
2019-07-27 0.002654 0.002764 0.002383 0.002669 41.57
2019-07-26 0.002462 0.002749 0.00237 0.002654 12.12
2019-07-25 0.002471 0.00256 0.002462 0.002462 9.874
2019-07-24 0.002834 0.002965 0.002471 0.002471 23.82
2019-07-23 0.002858 0.002834 0.002443 0.002834 22.55
2019-07-22 0.002581 0.002956 0.002464 0.002858 23.9
2019-07-21 0.002541 0.002788 0.002272 0.002581 132.08
2019-07-20 0.00312 0.003282 0.002541 0.002541 62.44
2019-07-19 0.002633 0.003443 0.00269 0.00312 40.33
2019-07-18 0.003511 0.003581 0.002633 0.002633 98.69
2019-07-17 0.002909 0.003617 0.002979 0.003511 134.86
2019-07-16 0.002827 0.002909 0.002909 0.002909 0
2019-07-15 0.002387 0.002827 0.002073 0.002827 75.4
2019-07-14 0.002857 0.003038 0.002387 0.002387 37.81
2019-07-13 0.003296 0.002959 0.002857 0.002857 8.006
2019-07-12 0.003303 0.003523 0.003182 0.003296 9.263
2019-07-11 0.003063 0.003421 0.003185 0.003303 15.62
2019-07-10 0.00363 0.003403 0.003063 0.003063 5.197
2019-07-09 0.00377 0.003993 0.003388 0.00363 37.6
2019-07-08 0.00332 0.00377 0.003393 0.00377 14.36
2019-07-07 0.003557 0.003812 0.00332 0.00332 25.56
2019-07-06 0.003487 0.003557 0.003442 0.003557 23.13
2019-07-05 0.003298 0.003712 0.00315 0.003487 48.34
2019-07-04 0.003347 0.003738 0.003188 0.003298 75.88
2019-07-03 0.003594 0.003793 0.003012 0.003347 226.14
2019-07-02 0.003253 0.004673 0.003594 0.003594 59.89
2019-07-01 0.003178 0.004012 0.003145 0.003253 186.02
2019-06-30 0.003338 0.003601 0.003178 0.003178 28.3
2019-06-29 0.004159 0.003769 0.003338 0.003338 46.97
2019-06-28 0.004324 0.004159 0.003684 0.004159 15.43
2019-06-27 0.01506 0.01668 0.004324 0.004324 2.138
2019-06-26 0.01743 0.01506 0.01506 0.01506 0
2019-06-25 0.01585 0.01743 0.01743 0.01743 0
2019-06-24 0.0149 0.01585 0.01585 0.01585 0
2019-06-23 0.01466 0.0149 0.0149 0.0149 0
2019-06-22 0.01443 0.01466 0.01466 0.01466 0
2019-06-21 0.0138 0.01443 0.01443 0.01443 0
2019-06-20 0.01287 0.0138 0.0138 0.0138 0
2019-06-19 0.01253 0.01287 0.01287 0.01287 0
2019-06-18 0.01226 0.01253 0.01253 0.01253 0
2019-06-17 0.0126 0.01226 0.01226 0.01226 0
2019-06-16 0.01212 0.0126 0.0126 0.0126 0
2019-06-15 0.01195 0.01212 0.01212 0.01212 0
2019-06-14 0.01174 0.01195 0.01195 0.01195 0
2019-06-13 0.01112 0.01174 0.01174 0.01174 0
2019-06-12 0.01104 0.01112 0.01112 0.01112 0
2019-06-11 0.01069 0.01104 0.01104 0.01104 0
2019-06-10 0.01083 0.01069 0.01069 0.01069 0
2019-06-09 0.01032 0.01083 0.01083 0.01083 0
2019-06-08 0.01071 0.01032 0.01032 0.01032 0
2019-06-07 0.0108 0.01071 0.01071 0.01071 0
2019-06-06 0.01054 0.0108 0.0108 0.0108 0
2019-06-05 0.01052 0.01054 0.01054 0.01054 0
2019-06-04 0.01036 0.01052 0.01052 0.01052 0
2019-06-03 0.01095 0.01036 0.01036 0.01036 0
2019-06-02 0.0118 0.01095 0.01095 0.01095 0
2019-06-01 0.01155 0.0118 0.0118 0.0118 0
2019-05-31 0.01154 0.01155 0.01155 0.01155 0
2019-05-30 0.01117 0.01154 0.01154 0.01154 0
2019-05-29 0.0117 0.01117 0.01117 0.01117 0
2019-05-28 0.01177 0.0117 0.0117 0.0117 0
2019-05-27 0.01186 0.01177 0.01177 0.01177 0
2019-05-26 0.01178 0.01186 0.01186 0.01186 0
2019-05-25 0.01088 0.01178 0.01178 0.01178 0
2019-05-24 0.0108 0.01088 0.01088 0.01088 0
2019-05-23 0.01063 0.0108 0.0108 0.0108 0
2019-05-22 0.0103 0.01063 0.01063 0.01063 0
2019-05-21 0.01073 0.0103 0.0103 0.0103 0
2019-05-20 0.0108 0.01073 0.01073 0.01073 0
2019-05-19 0.01106 0.0108 0.0108 0.0108 0
2019-05-18 0.009809 0.01106 0.01106 0.01106 0
2019-05-17 0.009952 0.009809 0.009809 0.009809 0
2019-05-16 0.01063 0.009952 0.009952 0.009952 0
2019-05-15 0.01105 0.01063 0.01063 0.01063 0
2019-05-14 0.01077 0.01105 0.01105 0.01105 0
2019-05-13 0.01054 0.01077 0.01077 0.01077 0
2019-05-12 0.00942 0.01054 0.01054 0.01054 0
2019-05-11 0.009708 0.00942 0.00942 0.00942 0
2019-05-10 0.008584 0.009708 0.009708 0.009708 0
2019-05-09 0.008332 0.008584 0.008584 0.008584 0
2019-05-08 0.008098 0.008332 0.008332 0.008332 0
2019-05-07 0.007856 0.008098 0.008098 0.008098 0
2019-05-06 0.00776 0.007856 0.007856 0.007856 0
2019-05-05 0.007822 0.00776 0.00776 0.00776 0
2019-05-04 0.007884 0.007822 0.007822 0.007822 0
2019-05-03 0.007767 0.007884 0.007884 0.007884 0
2019-05-02 0.007426 0.007767 0.007767 0.007767 0
2019-05-01 0.007276 0.007426 0.007426 0.007426 0
2019-04-30 0.007223 0.007276 0.007276 0.007276 0
2019-04-29 0.007071 0.007223 0.007223 0.007223 0
2019-04-28 0.007118 0.007071 0.007071 0.007071 0
2019-04-27 0.007065 0.007118 0.007118 0.007118 0
2019-04-26 0.007066 0.00706 0.00706 0.00706 0
2019-04-25 0.00697 0.007066 0.007066 0.007066 0
2019-04-24 0.007364 0.00697 0.00697 0.00697 0
2019-04-23 0.007478 0.007364 0.007364 0.007364 0
2019-04-22 0.007283 0.007478 0.007478 0.007478 0
2019-04-21 0.007163 0.007283 0.007283 0.007283 0
2019-04-20 0.00719 0.007163 0.007163 0.007163 0
2019-04-19 0.007149 0.00719 0.00719 0.00719 0
2019-04-18 0.007141 0.007149 0.007149 0.007149 0
2019-04-17 0.007069 0.007141 0.007141 0.007141 0
2019-04-16 0.007037 0.007069 0.007069 0.007069 0
2019-04-15 0.0068 0.007037 0.007037 0.007037 0
2019-04-14 0.006974 0.0068 0.0068 0.0068 0
2019-04-13 0.006859 0.006974 0.006974 0.006974 0
2019-04-12 0.00686 0.006859 0.006859 0.006859 0
2019-04-11 0.006816 0.00686 0.00686 0.00686 0
2019-04-10 0.00718 0.006816 0.006816 0.006816 0
2019-04-09 0.007022 0.00718 0.00718 0.00718 0
2019-04-08 0.007147 0.007022 0.007022 0.007022 0
2019-04-07 0.007022 0.007147 0.007147 0.007147 0
2019-04-06 0.006827 0.007022 0.007022 0.007022 0
2019-04-05 0.006814 0.006827 0.006827 0.006827 0
2019-04-04 0.006633 0.006814 0.006814 0.006814 0
2019-04-03 0.006718 0.006633 0.006633 0.006633 0
2019-04-02 0.006624 0.006718 0.006718 0.006718 0
2019-04-01 0.005604 0.006624 0.006624 0.006624 0
2019-03-31 0.005552 0.005604 0.005604 0.005604 0
2019-03-30 0.005559 0.005552 0.005552 0.005552 0
2019-03-29 0.00555 0.005559 0.005559 0.005559 0
2019-03-28 0.005449 0.00555 0.00555 0.00555 0
2019-03-27 0.005462 0.005449 0.005449 0.005449 0
2019-03-26 0.005322 0.005462 0.005462 0.005462 0
2019-03-25 0.005298 0.005322 0.005322 0.005322 0
2019-03-24 0.005392 0.005298 0.005298 0.005298 0
2019-03-23 0.00541 0.005392 0.005392 0.005392 0
2019-03-22 0.005401 0.00541 0.00541 0.00541 0
2019-03-21 0.005396 0.005401 0.005401 0.005401 0
2019-03-20 0.005477 0.005396 0.005396 0.005396 0
2019-03-19 0.005433 0.005477 0.005477 0.005477 0
2019-03-18 0.005385 0.005433 0.005433 0.005433 0
2019-03-17 0.005397 0.005385 0.005385 0.005385 0
2019-03-16 0.005436 0.005397 0.005397 0.005397 0
2019-03-15 0.005302 0.005436 0.005436 0.005436 0
2019-03-14 0.00524 0.005302 0.005302 0.005302 0
2019-03-13 0.005236 0.00524 0.00524 0.00524 0
2019-03-12 0.00525 0.005236 0.005236 0.005236 0
2019-03-11 0.005231 0.00525 0.00525 0.00525 0
2019-03-10 0.005305 0.005231 0.005231 0.005231 0
2019-03-09 0.005329 0.005305 0.005305 0.005305 0
2019-03-08 0.005222 0.005329 0.005329 0.005329 0
2019-03-07 0.005242 0.005222 0.005222 0.005222 0
2019-03-06 0.005231 0.005242 0.005242 0.005242 0
2019-03-05 0.00523 0.005231 0.005231 0.005231 0
2019-03-04 0.005037 0.00523 0.00523 0.00523 0
2019-03-03 0.005147 0.005037 0.005037 0.005037 0
2019-03-02 0.005188 0.005147 0.005147 0.005147 0
2019-03-01 0.005172 0.005188 0.005188 0.005188 0
2019-02-28 0.005162 0.005172 0.005172 0.005172 0
2019-02-27 0.005171 0.005162 0.005162 0.005162 0
2019-02-26 0.005154 0.005171 0.005171 0.005171 0
2019-02-25 0.005191 0.005154 0.005154 0.005154 0
2019-02-24 0.005092 0.005191 0.005191 0.005191 0
2019-02-23 0.005601 0.005092 0.005092 0.005092 0
2019-02-22 0.005378 0.005601 0.005601 0.005601 0
2019-02-21 0.005315 0.005378 0.005378 0.005378 0
2019-02-20 0.005365 0.005315 0.005315 0.005315 0
2019-02-19 0.005298 0.005365 0.005365 0.005365 0
2019-02-18 0.005282 0.005298 0.005298 0.005298 0
2019-02-17 0.004956 0.005282 0.005282 0.005282 0
2019-02-16 0.004883 0.004956 0.004956 0.004956 0
2019-02-15 0.004851 0.004883 0.004883 0.004883 0
2019-02-14 0.004845 0.004851 0.004851 0.004851 0
2019-02-13 0.004868 0.004845 0.004845 0.004845 0
2019-02-12 0.004884 0.004868 0.004868 0.004868 0
2019-02-11 0.004875 0.004884 0.004884 0.004884 0
2019-02-10 0.004975 0.004875 0.004875 0.004875 0
2019-02-09 0.004931 0.004975 0.004975 0.004975 0
2019-02-08 0.004941 0.004931 0.004931 0.004931 0
2019-02-07 0.004557 0.004941 0.004941 0.004941 0
2019-02-06 0.004583 0.004557 0.004557 0.004557 0
2019-02-05 0.004654 0.004583 0.004583 0.004583 0
2019-02-04 0.004632 0.004654 0.004654 0.004654 0
2019-02-03 0.004657 0.004632 0.004632 0.004632 0
2019-02-02 0.004737 0.004657 0.004657 0.004657 0
2019-02-01 0.004673 0.004737 0.004737 0.004737 0
2019-01-31 0.004636 0.004673 0.004673 0.004673 0
2019-01-30 0.004681 0.004636 0.004636 0.004636 0
2019-01-29 0.004615 0.004681 0.004681 0.004681 0
2019-01-28 0.004662 0.004615 0.004615 0.004615 0
2019-01-27 0.004813 0.004662 0.004662 0.004662 0
2019-01-26 0.004855 0.004813 0.004813 0.004813 0
2019-01-25 0.004837 0.004855 0.004855 0.004855 0
2019-01-24 0.004858 0.004837 0.004837 0.004837 0
2019-01-23 0.004822 0.004858 0.004858 0.004858 0
2019-01-22 0.004863 0.004822 0.004822 0.004822 0
2019-01-21 0.004822 0.004863 0.004863 0.004863 0
2019-01-20 0.004816 0.004822 0.004822 0.004822 0
2019-01-19 0.005035 0.004816 0.004816 0.004816 0
2019-01-18 0.004925 0.005035 0.005035 0.005035 0
2019-01-17 0.004975 0.004925 0.004925 0.004925 0
2019-01-16 0.004919 0.004975 0.004975 0.004975 0
2019-01-15 0.004889 0.004919 0.004919 0.004919 0
2019-01-14 0.005 0.004889 0.004889 0.004889 0
2019-01-13 0.004794 0.005 0.005 0.005 0
2019-01-12 0.00502 0.005007 0.004794 0.004794 102.41
2019-01-11 0.005027 0.00502 0.00502 0.00502 0
2019-01-10 0.005355 0.005357 0.005027 0.005027 50.27
2019-01-09 0.00583 0.005429 0.005135 0.005355 70.41
2019-01-08 0.006061 0.006234 0.00583 0.00583 36.46
2019-01-07 0.006724 0.00792 0.005657 0.005657 265.1
2019-01-06 0.005867 0.0113 0.005792 0.007493 1309.41
2019-01-05 0.005205 0.005908 0.005539 0.005867 19.02
2019-01-04 0.005036 0.005205 0.005012 0.005205 1.96
2019-01-03 0.005025 0.00554 0.005036 0.005036 11.04
2019-01-02 0.005189 0.005025 0.005025 0.005025 0
2019-01-01 0.005083 0.005189 0.005189 0.005189 0
2018-12-31 0.005584 0.005898 0.005083 0.005083 55.81
2018-12-30 0.005533 0.00727 0.004759 0.005584 170.56
2018-12-29 0.005392 0.005533 0.005533 0.005533 0
2018-12-28 0.006632 0.006379 0.005316 0.005392 14.65
2018-12-27 0.004339 0.007777 0.004698 0.006632 530.21
2018-12-26 0.004657 0.004703 0.004266 0.004339 43.62
2018-12-25 0.004487 0.004657 0.004503 0.004657 374.36
2018-12-24 0.004858 0.00464 0.004487 0.004487 24.18
2018-12-23 0.004729 0.004858 0.004817 0.004858 2.086
2018-12-22 0.004854 0.00501 0.004729 0.004729 40.27
2018-12-21 0.004913 0.005137 0.004895 0.004895 29.93
2018-12-20 0.00542 0.005107 0.004679 0.004913 181.77
2018-12-19 0.005082 0.005627 0.005007 0.00542 13.01
2018-12-18 0.004459 0.005082 0.004484 0.005082 23.26
2018-12-17 0.004613 0.005351 0.004385 0.004459 102.31
2018-12-16 0.004102 0.004613 0.004258 0.004613 137.88
2018-12-15 0.004299 0.00433 0.004102 0.004102 36.75
2018-12-14 0.00453 0.004719 0.004396 0.004719 35.26
2018-12-13 0.004098 0.004724 0.00398 0.00453 83.77
2018-12-12 0.004775 0.00509 0.004065 0.004098 374.02
2018-12-11 0.003979 0.005542 0.003904 0.004775 949.34
2018-12-10 0.004369 0.004659 0.003537 0.003979 419.51
2018-12-09 0.003808 0.006934 0.003537 0.004369 644.57
2018-12-08 0.003669 0.004311 0.003808 0.003808 152.18
2018-12-07 0.003489 0.003911 0.00353 0.003669 192.25
2018-12-06 0.003799 0.003934 0.003523 0.003523 247.18
2018-12-05 0.004522 0.004217 0.003799 0.003799 183.99
2018-12-04 0.005054 0.004821 0.004485 0.004522 174.71
2018-12-03 0.005033 0.005133 0.004778 0.005054 296.77
2018-12-02 0.005801 0.005691 0.004917 0.005033 232.01
2018-12-01 0.005667 0.007086 0.005263 0.005801 455.99
2018-11-30 0.004932 0.006212 0.005037 0.005667 334.31
2018-11-29 0.00673 0.006295 0.00413 0.004932 658.6
2018-11-28 0.006182 0.007116 0.006216 0.00673 542.79
2018-11-27 0.005008 0.01279 0.0055 0.006182 1142.42
2018-11-26 0.007456 0.007531 0.004893 0.004893 371.03
2018-11-25 0.009531 0.009007 0.007418 0.007456 662.29
2018-11-24 0.008556 0.00953 0.008128 0.00953 49.3
2018-11-23 0.009425 0.009905 0.007516 0.008556 112.32
2018-11-22 0.01301 0.01368 0.009599 0.009946 470.23
2018-11-21 0.01318 0.01301 0.008425 0.01301 559.84
2018-11-20 0.01266 0.01318 0.01309 0.01318 40.4
2018-11-19 0.01202 0.0127 0.0111 0.01266 76.88
2018-11-18 0.01561 0.01337 0.01202 0.01202 77.62

eMark Historical Data