logo

DigiByte Live Price Update & Market Capitalization

DGB

DigiByte DGB

$ 0.00693561 2.67%

Market Overview

DigiByte current market price is $0.00693561 with a marketcap of $ 88.28 M. The total available supply of DigiByte is $ 12.73 B DGB and secured Rank 37 in the cryptocurrency market. DGB price is 2.67% in last 24 hours.


Live DigiByte prices from all markets and DGB coin market Capitalization. Stay up to date with the latest DigiByte price movements. Check our coin stats data and see when there is an opportunity to buy or sell DigiByte at best price in the market.

Rank

37

Market Cap

$ 88.28 M

Volume (24H)

$ 354.38 K

Available Supply

$ 12.73 B DGB

Change (24H)

2.67%

DigiByte Historical Data Price Chart

  LOADING...

DigiByte Historical Data (USD)

Date Open High Low Close Volume
2020-01-18 0.006949 0.007176 0.006904 0.00697 114469.18
2020-01-17 0.007027 0.007127 0.006682 0.006949 403824.37
2020-01-16 0.007063 0.007561 0.006671 0.007027 798744.35
2020-01-15 0.006786 0.007063 0.00654 0.007063 419755.59
2020-01-14 0.006351 0.006786 0.006346 0.006786 349720.21
2020-01-13 0.005837 0.006616 0.006086 0.006351 340107.53
2020-01-12 0.005891 0.006242 0.005756 0.005837 192147.02
2020-01-11 0.005697 0.006627 0.005645 0.005891 146907.43
2020-01-10 0.005733 0.005858 0.005617 0.005697 171977.29
2020-01-09 0.005628 0.006307 0.005733 0.005733 202803.65
2020-01-08 0.005793 0.005785 0.005472 0.005628 141008.84
2020-01-07 0.006039 0.006114 0.00539 0.005793 345709.84
2020-01-06 0.0059 0.006365 0.005957 0.006039 278981.21
2020-01-05 0.00552 0.006521 0.005744 0.0059 125143.57
2020-01-04 0.005518 0.005667 0.005299 0.00552 150702.16
2020-01-03 0.005578 0.005739 0.005371 0.005518 145885.37
2020-01-02 0.005294 0.005798 0.005431 0.005578 162689.67
2020-01-01 0.005321 0.005433 0.005155 0.005294 230123.37
2019-12-31 0.005388 0.005536 0.005177 0.005321 128295.73
2019-12-30 0.005353 0.00546 0.005172 0.005388 248846.58
2019-12-29 0.00555 0.005571 0.005281 0.005353 332112.57
2019-12-28 0.005487 0.005772 0.005476 0.00555 290448.88
2019-12-27 0.00544 0.00556 0.005414 0.005487 328075.33
2019-12-26 0.005622 0.005803 0.005368 0.00544 240267.22
2019-12-25 0.005762 0.005982 0.00555 0.005622 218231.96
2019-12-24 0.005881 0.006266 0.005762 0.005762 113076
2019-12-23 0.006008 0.006172 0.005736 0.005881 229454.1
2019-12-22 0.006164 0.006081 0.005861 0.006008 255541.6
2019-12-21 0.005871 0.006841 0.006164 0.006164 405087.22
2019-12-20 0.006123 0.006229 0.005871 0.005871 458717.62
2019-12-19 0.006372 0.006555 0.006051 0.006123 347404.28
2019-12-18 0.006638 0.006587 0.006372 0.006372 260108.71
2019-12-17 0.005906 0.006711 0.006492 0.006638 291124.94
2019-12-16 0.006139 0.006105 0.005906 0.005906 298618.97
2019-12-15 0.006348 0.006277 0.006001 0.006139 331640.08
2019-12-14 0.006372 0.00649 0.006348 0.006348 318275.23
2019-12-13 0.006681 0.006585 0.006372 0.006372 295050
2019-12-12 0.006551 0.006753 0.006536 0.006681 284888.45
2019-12-11 0.006563 0.006839 0.006407 0.006551 275546.78
2019-12-10 0.006438 0.006996 0.006419 0.006563 177936.06
2019-12-09 0.006689 0.006655 0.006366 0.006438 249990.23
2019-12-08 0.00671 0.006763 0.006395 0.006689 363948.35
2019-12-07 0.006538 0.007012 0.006484 0.00671 189522.31
2019-12-06 0.006576 0.006613 0.006388 0.006538 210923.84
2019-12-05 0.006296 0.007483 0.006425 0.006576 230369.04
2019-12-04 0.006559 0.007259 0.006296 0.006296 402835.93
2019-12-03 0.006729 0.007136 0.006487 0.006559 184935.92
2019-12-02 0.006589 0.007094 0.006509 0.006729 249087.85
2019-12-01 0.006678 0.007101 0.006516 0.006589 134667.46
2019-11-30 0.00689 0.00705 0.006604 0.006678 217988.96
2019-11-29 0.006992 0.007117 0.006815 0.00689 170124.78
2019-11-28 0.006847 0.007769 0.006992 0.006992 163451.9
2019-11-27 0.007004 0.007293 0.006773 0.006847 164161.03
2019-11-26 0.006525 0.00723 0.006778 0.007004 247644.66
2019-11-25 0.006924 0.008174 0.006381 0.006525 215807.77
2019-11-24 0.006445 0.007067 0.006424 0.006924 292688.78
2019-11-23 0.006825 0.006653 0.006306 0.006445 258856.69
2019-11-22 0.006782 0.007046 0.006605 0.006825 245568.82
2019-11-21 0.006946 0.006855 0.00649 0.006782 355742.14
2019-11-20 0.007122 0.007556 0.00664 0.006946 1201306.73
2019-11-19 0.006914 0.00777 0.006718 0.007122 489466.27
2019-11-18 0.006716 0.008378 0.006588 0.006914 172332.69
2019-11-17 0.006983 0.01007 0.006552 0.006716 264700.84
2019-11-16 0.006799 0.01047 0.006812 0.006983 109600.12
2019-11-15 0.007029 0.008499 0.006714 0.006799 161851.59
2019-11-14 0.007344 0.008469 0.006775 0.007029 228433.56
2019-11-13 0.00737 0.008986 0.006826 0.007344 158575.49
2019-11-12 0.007317 0.007809 0.007019 0.00737 153827.87
2019-11-11 0.00733 0.00908 0.007228 0.007317 233418.18
2019-11-10 0.007418 0.008901 0.006894 0.00733 144412.33
2019-11-09 0.007411 0.008594 0.007327 0.007418 117731.62
2019-11-08 0.007193 0.01006 0.007146 0.007411 263456.33
2019-11-07 0.008196 0.009562 0.006667 0.007193 128287.03
2019-11-06 0.009534 0.01179 0.007091 0.008196 163158.3
2019-11-05 0.007366 0.01038 0.007197 0.009534 433526.45
2019-11-04 0.007443 0.007739 0.007179 0.007366 272618.95
2019-11-03 0.007285 0.008197 0.007349 0.007443 212098.75
2019-11-02 0.007356 0.007838 0.007193 0.007285 194369.21
2019-11-01 0.007038 0.008195 0.006984 0.007356 279382.43
2019-10-31 0.00696 0.007408 0.006853 0.007038 318571.84
2019-10-30 0.007244 0.007509 0.00696 0.00696 243308.95
2019-10-29 0.007546 0.007703 0.007152 0.007244 339250.55
2019-10-28 0.00747 0.00981 0.007546 0.007546 254079.4
2019-10-27 0.007736 0.007931 0.007193 0.00747 434220.28
2019-10-26 0.008055 0.008691 0.007736 0.007736 290578.75
2019-10-25 0.007804 0.008333 0.007592 0.008055 597634.72
2019-10-24 0.006849 0.008151 0.007631 0.007804 456111.14
2019-10-23 0.006806 0.006849 0.0067 0.006849 369177.13
2019-10-22 0.007151 0.007031 0.006657 0.006806 633127.09
2019-10-21 0.007565 0.007552 0.00707 0.007151 381377.77
2019-10-20 0.007587 0.00773 0.007483 0.007565 282413.29
2019-10-19 0.007734 0.008165 0.007505 0.007587 258179.04
2019-10-18 0.007733 0.007814 0.007575 0.007734 194469.02
2019-10-17 0.008082 0.008052 0.007574 0.007733 399423.01
2019-10-16 0.007854 0.008244 0.00784 0.008082 391714.01
2019-10-15 0.008255 0.008335 0.007854 0.007854 316076.62
2019-10-14 0.008866 0.008827 0.008092 0.008255 468063.99
2019-10-13 0.008877 0.0092 0.008698 0.008866 276100.85
2019-10-12 0.008816 0.009043 0.008545 0.008877 199692.15
2019-10-11 0.008526 0.008816 0.008566 0.008816 303811.01
2019-10-10 0.008769 0.008609 0.00803 0.008526 388149.76
2019-10-09 0.008507 0.008769 0.008425 0.008769 529394.17
2019-10-08 0.007946 0.009023 0.008335 0.008507 998945.76
2019-10-07 0.007722 0.008028 0.0077 0.007946 393975.11
2019-10-06 0.007239 0.007887 0.007476 0.007722 411460.31
2019-10-05 0.007682 0.007554 0.00716 0.007239 355265.16
2019-10-04 0.007596 0.008172 0.007519 0.007682 203880.47
2019-10-03 0.007752 0.008576 0.007351 0.007596 274517.2
2019-10-02 0.007636 0.008246 0.007422 0.007752 343421.18
2019-10-01 0.007744 0.008056 0.007552 0.007636 351544.06
2019-09-30 0.007816 0.008077 0.007661 0.007744 248544.19
2019-09-29 0.007501 0.008065 0.007483 0.007816 285890.47
2019-09-28 0.007812 0.007904 0.00742 0.007501 321407.22
2019-09-27 0.007955 0.008141 0.007648 0.007812 332411.06
2019-09-26 0.00751 0.007955 0.007545 0.007955 515847.95
2019-09-25 0.00718 0.00759 0.006702 0.00751 1006373.21
2019-09-24 0.006834 0.007349 0.006673 0.00718 874038.12
2019-09-23 0.007756 0.007432 0.006663 0.006834 505239.92
2019-09-22 0.00813 0.008047 0.007465 0.007756 373599.76
2019-09-21 0.00889 0.009636 0.007929 0.00813 232769.29
2019-09-20 0.008345 0.009489 0.007991 0.00889 159154.23
2019-09-19 0.008636 0.00865 0.008141 0.008345 307007.19
2019-09-18 0.008436 0.008739 0.008225 0.008636 447723.86
2019-09-17 0.008159 0.008842 0.007927 0.008436 589398.12
2019-09-16 0.008012 0.008261 0.007751 0.008159 482819.7
2019-09-15 0.008147 0.008526 0.007601 0.008012 570276.66
2019-09-14 0.008292 0.008766 0.008044 0.008147 165645.07
2019-09-13 0.008402 0.009122 0.007981 0.008292 269338.87
2019-09-12 0.008343 0.009024 0.00809 0.008402 188955.93
2019-09-11 0.008234 0.009073 0.008135 0.008343 424718.04
2019-09-10 0.008189 0.008742 0.00803 0.008234 274996.98
2019-09-09 0.008458 0.008896 0.007885 0.008189 401928.26
2019-09-08 0.008754 0.008768 0.008252 0.008458 294297.55
2019-09-07 0.008289 0.008962 0.008024 0.008754 708251.25
2019-09-06 0.008042 0.008498 0.007869 0.008289 259837.98
2019-09-05 0.008128 0.008248 0.007423 0.008042 932000.1
2019-09-04 0.009103 0.009184 0.008023 0.008128 590695.56
2019-09-03 0.009031 0.009209 0.008468 0.009103 315216.73
2019-09-02 0.009037 0.009669 0.0085 0.009031 489020.01
2019-09-01 0.008498 0.009349 0.008933 0.009037 472541.18
2019-08-31 0.00847 0.009182 0.008401 0.008498 414861.62
2019-08-30 0.008245 0.00924 0.008181 0.00847 233630.3
2019-08-29 0.008259 0.008629 0.007957 0.008245 354402.84
2019-08-28 0.008264 0.008354 0.007689 0.008259 647826.46
2019-08-27 0.009158 0.009237 0.007681 0.008264 874229.13
2019-08-26 0.01078 0.01353 0.009056 0.009158 629892.8
2019-08-25 0.009128 0.01202 0.008914 0.01078 545074.42
2019-08-24 0.009541 0.01045 0.008925 0.009128 286497.55
2019-08-23 0.009682 0.01005 0.009237 0.009541 421889.05
2019-08-22 0.009094 0.00989 0.009161 0.009682 449326.06
2019-08-21 0.00922 0.009498 0.008892 0.009094 654090.09
2019-08-20 0.009478 0.01074 0.008815 0.00922 494479.91
2019-08-19 0.00983 0.01002 0.009047 0.009478 509311.99
2019-08-18 0.0095 0.0107 0.009612 0.00983 471654.18
2019-08-17 0.01012 0.01239 0.009397 0.0095 274501.85
2019-08-16 0.009532 0.01124 0.009199 0.01012 408970.82
2019-08-15 0.009999 0.01181 0.009324 0.009532 470228.77
2019-08-14 0.00933 0.01021 0.009071 0.009999 829660.1
2019-08-13 0.01011 0.009831 0.009229 0.00933 844671.52
2019-08-12 0.01036 0.01098 0.009567 0.01011 509580.23
2019-08-11 0.0112 0.01264 0.01025 0.01036 406324.66
2019-08-10 0.009374 0.01201 0.009586 0.0112 672482.21
2019-08-09 0.009848 0.009825 0.009035 0.009374 799568.21
2019-08-08 0.01019 0.01044 0.009729 0.009848 684607.12
2019-08-07 0.01018 0.01043 0.009946 0.01019 712847.32
2019-08-06 0.01032 0.0109 0.009819 0.01018 1596527.09
2019-08-05 0.01157 0.0117 0.006995 0.01032 2322262.95
2019-08-04 0.01076 0.01252 0.008856 0.01157 3162144.98
2019-08-03 0.01082 0.01208 0.01032 0.01076 739144.56
2019-08-02 0.01127 0.01201 0.01028 0.01082 834687.25
2019-08-01 0.01114 0.01495 0.01106 0.01127 2201033.58
2019-07-31 0.01049 0.01124 0.01031 0.01114 718808.34
2019-07-30 0.01036 0.0111 0.01029 0.01049 460565.91
2019-07-29 0.01036 0.01075 0.01017 0.01036 618394.42
2019-07-28 0.01058 0.01074 0.01017 0.01036 561051.77
2019-07-27 0.01052 0.01191 0.01048 0.01058 422112.88
2019-07-26 0.01103 0.0109 0.01033 0.01052 520062.14
2019-07-25 0.01107 0.01113 0.01064 0.01103 754390.4
2019-07-24 0.01094 0.01136 0.01087 0.01107 578064.12
2019-07-23 0.01094 0.01104 0.01046 0.01094 570116.85
2019-07-22 0.01136 0.01114 0.01064 0.01094 510436.88
2019-07-21 0.01217 0.01218 0.01126 0.01136 657830.27
2019-07-20 0.01237 0.0127 0.01196 0.01217 516203.84
2019-07-19 0.01222 0.0127 0.01205 0.01237 705706.89
2019-07-18 0.01223 0.01243 0.01169 0.01222 994366.38
2019-07-17 0.01164 0.01287 0.0117 0.01223 1189522.2
2019-07-16 0.01046 0.01183 0.01067 0.01164 1249447.71
2019-07-15 0.01204 0.01055 0.009895 0.01046 1236756.27
2019-07-14 0.01184 0.01269 0.01161 0.01204 1239049.96
2019-07-13 0.0133 0.01235 0.01163 0.01184 1206416.9
2019-07-12 0.01439 0.01398 0.01284 0.0133 1603665.94
2019-07-11 0.0135 0.01616 0.0138 0.01439 1627423.99
2019-07-10 0.01464 0.01486 0.01248 0.0135 1778733.66
2019-07-09 0.01345 0.01875 0.01234 0.01464 3116809.84
2019-07-08 0.0134 0.01408 0.01269 0.01345 1664360.67
2019-07-07 0.01503 0.01697 0.01267 0.0134 2808470.96
2019-07-06 0.01249 0.01801 0.01239 0.01503 3576765.95
2019-07-05 0.01165 0.01249 0.01125 0.01249 1149947.33
2019-07-04 0.01194 0.01187 0.0111 0.01165 1048837.39
2019-07-03 0.01234 0.01194 0.01116 0.01194 1141368.43
2019-07-02 0.01182 0.01318 0.01222 0.01234 1498932.7
2019-07-01 0.01282 0.01356 0.01171 0.01182 1682044.99
2019-06-30 0.01206 0.01282 0.01155 0.01282 1399044.28
2019-06-29 0.0126 0.01238 0.01109 0.01206 1312312.35
2019-06-28 0.01248 0.0126 0.01177 0.0126 1573046.71
2019-06-27 0.01227 0.01371 0.01223 0.01248 1605241.49
2019-06-26 0.01291 0.01383 0.01082 0.01227 2584231.78
2019-06-25 0.01468 0.01627 0.01253 0.01291 3546887.73
2019-06-24 0.01391 0.01561 0.01385 0.01468 1884193.22
2019-06-23 0.014 0.01457 0.01368 0.01391 1315156.32
2019-06-22 0.01507 0.01531 0.01368 0.014 1271321.34
2019-06-21 0.0139 0.01518 0.01283 0.01507 2463388.58
2019-06-20 0.01431 0.01543 0.0139 0.0139 1599220.59
2019-06-19 0.01587 0.01631 0.01431 0.01431 2072835.49
2019-06-18 0.01308 0.01615 0.01327 0.01587 3449715.77
2019-06-17 0.0127 0.01317 0.01208 0.01308 1378828.88
2019-06-16 0.01284 0.01344 0.0126 0.0127 1206531.97
2019-06-15 0.01284 0.01311 0.01239 0.01284 1127450.12
2019-06-14 0.01252 0.01337 0.01266 0.01284 1156969.35
2019-06-13 0.01235 0.0133 0.01226 0.01252 1705248.95
2019-06-12 0.01259 0.01285 0.01235 0.01235 1082944.26
2019-06-11 0.01259 0.013 0.01234 0.01259 1485931.94
2019-06-10 0.01299 0.01298 0.01219 0.01259 1672742.56
2019-06-09 0.01284 0.01388 0.01299 0.01299 992145.63
2019-06-08 0.01388 0.01345 0.01254 0.01284 1344300.16
2019-06-07 0.01456 0.0146 0.01373 0.01388 969589.25
2019-06-06 0.01444 0.0148 0.01448 0.01456 886147.91
2019-06-05 0.01418 0.01452 0.01413 0.01444 782131.92
2019-06-04 0.01405 0.01465 0.01402 0.01418 1062380.15
2019-06-03 0.01501 0.01451 0.01382 0.01405 1090883.61
2019-06-02 0.01625 0.01615 0.01485 0.01501 1176767.95
2019-06-01 0.01626 0.01721 0.01625 0.01625 1393803.7
2019-05-31 0.01531 0.01643 0.01506 0.01626 1151512.27
2019-05-30 0.01457 0.01556 0.01479 0.01531 1313123.8
2019-05-29 0.01646 0.01622 0.01424 0.01457 2155254.84
2019-05-28 0.01613 0.01655 0.01577 0.01646 1860198.99
2019-05-27 0.01669 0.01665 0.01561 0.01613 2319236.65
2019-05-26 0.01571 0.01696 0.01573 0.01669 1923314.31
2019-05-25 0.0158 0.01737 0.01518 0.01571 1924781.85
2019-05-24 0.01503 0.01628 0.01515 0.0158 2427286.77
2019-05-23 0.01449 0.01535 0.01447 0.01503 1324076.09
2019-05-22 0.01449 0.01497 0.01426 0.01449 1305511.22
2019-05-21 0.01478 0.01495 0.01358 0.01449 2831248.58
2019-05-20 0.01336 0.01534 0.01296 0.01478 2262502.56
2019-05-19 0.01434 0.0144 0.0132 0.01336 943617.36
2019-05-18 0.01475 0.01721 0.01385 0.01434 2143701.55
2019-05-17 0.01297 0.01533 0.01199 0.01475 1266763.4
2019-05-16 0.01354 0.01297 0.01165 0.01297 2066417.14
2019-05-15 0.01514 0.01465 0.01181 0.01354 4092119.34
2019-05-14 0.01149 0.01571 0.01138 0.01514 4299050.33
2019-05-13 0.01077 0.01165 0.01021 0.01149 2115141.75
2019-05-12 0.01116 0.0128 0.01038 0.01077 1652151.12
2019-05-11 0.01273 0.0127 0.01109 0.01116 1556199.94
2019-05-10 0.0103 0.01338 0.01079 0.01273 2176755.46
2019-05-09 0.01031 0.01068 0.009919 0.0103 1335568.91
2019-05-08 0.01032 0.01068 0.009628 0.01031 1294002.87
2019-05-07 0.01048 0.01092 0.01014 0.01032 1095691.16
2019-05-06 0.0104 0.01077 0.01036 0.01048 1119493.64
2019-05-05 0.01014 0.01069 0.01 0.0104 1104010.28
2019-05-04 0.0101 0.01031 0.00985 0.01014 644444.13
2019-05-03 0.01064 0.0108 0.009987 0.0101 1037721.19
2019-05-02 0.01034 0.01122 0.01018 0.01064 1586636.84
2019-05-01 0.01035 0.01128 0.01029 0.01034 1373218.25
2019-04-30 0.01049 0.01067 0.01024 0.01035 1130176.02
2019-04-29 0.01058 0.01092 0.01038 0.01049 779354.97
2019-04-28 0.01081 0.01084 0.01006 0.01058 1087890.44
2019-04-27 0.01099 0.01107 0.01065 0.01081 885438.47
2019-04-26 0.01125 0.0113 0.01077 0.01093 982548.35
2019-04-25 0.011 0.01162 0.01057 0.01125 1243310.37
2019-04-24 0.01167 0.01187 0.01079 0.011 1697945.87
2019-04-23 0.01285 0.01298 0.01145 0.01167 1681524.61
2019-04-22 0.01311 0.01363 0.01274 0.01285 1235733.71
2019-04-21 0.01273 0.01349 0.01284 0.01311 1021652.59
2019-04-20 0.01321 0.01326 0.01263 0.01273 1046266.78
2019-04-19 0.01356 0.01379 0.0131 0.01321 1010126.55
2019-04-18 0.01391 0.01403 0.0135 0.01356 1008803.82
2019-04-17 0.01325 0.01396 0.01317 0.01391 1554767.58
2019-04-16 0.0135 0.01382 0.01304 0.01325 791670.85
2019-04-15 0.01295 0.01366 0.01308 0.0135 969014.89
2019-04-14 0.01307 0.01345 0.01244 0.01295 1311697.34
2019-04-13 0.01326 0.01369 0.01302 0.01307 739036.88
2019-04-12 0.01301 0.01346 0.0127 0.01326 983435.87
2019-04-11 0.01252 0.01372 0.01255 0.01301 1347931.56
2019-04-10 0.01383 0.01318 0.01237 0.01252 1700448.67
2019-04-09 0.01394 0.01463 0.01367 0.01383 1566146.41
2019-04-08 0.01466 0.01482 0.01389 0.01394 1471126.43
2019-04-07 0.01493 0.0153 0.01461 0.01466 1766566.77
2019-04-06 0.01487 0.01534 0.01472 0.01493 1151746.66
2019-04-05 0.01509 0.01522 0.01441 0.01487 1512473.64
2019-04-04 0.01445 0.01534 0.01464 0.01509 1244186.26
2019-04-03 0.01483 0.01503 0.0144 0.01445 1776838.23
2019-04-02 0.01482 0.01583 0.01423 0.01483 2879793.38
2019-04-01 0.01295 0.0158 0.01413 0.01482 2916357.43
2019-03-31 0.01263 0.01328 0.01274 0.01295 1606986.83
2019-03-30 0.01231 0.01271 0.01217 0.01263 968694.89
2019-03-29 0.01213 0.01256 0.01207 0.01231 801545.84
2019-03-28 0.01231 0.01254 0.01172 0.01213 1467686.96
2019-03-27 0.01258 0.01267 0.01207 0.01231 812118.64
2019-03-26 0.0121 0.01266 0.01214 0.01258 1201429.12
2019-03-25 0.01209 0.01258 0.01175 0.0121 1506102.7
2019-03-24 0.01262 0.01244 0.01189 0.01209 1043466.71
2019-03-23 0.01262 0.01274 0.01246 0.01262 1000994.55
2019-03-22 0.01284 0.01294 0.01258 0.01262 883891.82
2019-03-21 0.01259 0.01288 0.01248 0.01284 1004103.94
2019-03-20 0.01335 0.01331 0.01243 0.01259 1033301.38
2019-03-19 0.01348 0.01383 0.01306 0.01335 1238297.83
2019-03-18 0.01356 0.0138 0.01332 0.01348 1028803.26
2019-03-17 0.01443 0.0146 0.01336 0.01356 1709411.57
2019-03-16 0.01434 0.01455 0.01419 0.01443 864193.41
2019-03-15 0.01422 0.01458 0.0143 0.01434 1086710.05
2019-03-14 0.01386 0.01426 0.01394 0.01422 938598.7
2019-03-13 0.01412 0.01428 0.0137 0.01386 1646986.55
2019-03-12 0.01412 0.01501 0.01357 0.01412 2574057.07
2019-03-11 0.01298 0.0161 0.01268 0.01412 6587888.46
2019-03-10 0.01261 0.0131 0.01236 0.01298 1337677.86
2019-03-09 0.01287 0.01297 0.01234 0.01261 906832.23
2019-03-08 0.01218 0.01299 0.01188 0.01287 1416047.52
2019-03-07 0.01145 0.01238 0.01137 0.01218 1365550.84
2019-03-06 0.01124 0.0118 0.01126 0.01145 1353586.5
2019-03-05 0.01139 0.01151 0.01104 0.01124 949397.26
2019-03-04 0.01048 0.01178 0.01089 0.01139 1633313.38
2019-03-03 0.01109 0.0109 0.0103 0.01048 1296689.22
2019-03-02 0.01145 0.01155 0.01106 0.01109 767175.75
2019-03-01 0.01165 0.01168 0.01118 0.01145 779719.35
2019-02-28 0.0109 0.01169 0.01084 0.01165 1252150.84
2019-02-27 0.01099 0.01105 0.01067 0.0109 530852.97
2019-02-26 0.0108 0.01103 0.01053 0.01099 794889.84
2019-02-25 0.01054 0.01084 0.01038 0.0108 690063.92
2019-02-24 0.01026 0.01065 0.01011 0.01054 1297758.8
2019-02-23 0.01162 0.01147 0.009957 0.01026 1929389.45
2019-02-22 0.01048 0.0117 0.01066 0.01162 1811487.71
2019-02-21 0.0102 0.01048 0.009999 0.01048 1100753.98
2019-02-20 0.01013 0.01039 0.009882 0.0102 1547635.98
2019-02-19 0.00985 0.01021 0.009657 0.01013 1090381.14
2019-02-18 0.009977 0.01009 0.009654 0.00985 710681.06
2019-02-17 0.009214 0.01025 0.009742 0.009977 1106234.28
2019-02-16 0.008898 0.009361 0.008994 0.009214 605415.37
2019-02-15 0.008876 0.009043 0.008681 0.008898 560590.28
2019-02-14 0.0089 0.009056 0.008804 0.008876 390298.89
2019-02-13 0.00887 0.009008 0.008721 0.0089 492871.15
2019-02-12 0.008718 0.009375 0.008546 0.00887 940883.53
2019-02-11 0.008884 0.008971 0.008356 0.008718 816610.43
2019-02-10 0.00925 0.009173 0.008451 0.008884 1491894.23
2019-02-09 0.009569 0.009729 0.009029 0.00925 864702.76
2019-02-08 0.009333 0.009752 0.009277 0.009569 465478.15
2019-02-07 0.00827 0.009809 0.008894 0.009333 915169.93
2019-02-06 0.008182 0.008506 0.008101 0.00827 517169.54
2019-02-05 0.008481 0.008555 0.00808 0.008182 601070.72
2019-02-04 0.008544 0.008723 0.008447 0.008481 480073.36
2019-02-03 0.008728 0.008715 0.008475 0.008544 348964.31
2019-02-02 0.008877 0.008866 0.008693 0.008728 315961.86
2019-02-01 0.008793 0.008982 0.008842 0.008877 299267.61
2019-01-31 0.008688 0.009 0.008654 0.008793 479536.74
2019-01-30 0.00898 0.009032 0.008585 0.008688 346132.65
2019-01-29 0.008546 0.009223 0.008599 0.00898 750143.24
2019-01-28 0.008737 0.008785 0.008477 0.008546 519163.78
2019-01-27 0.009198 0.009048 0.00853 0.008737 726350.34
2019-01-26 0.009351 0.009341 0.009055 0.009198 502247.27
2019-01-25 0.009351 0.009531 0.009243 0.009351 389040.88
2019-01-24 0.009644 0.009602 0.009316 0.009351 389127.72
2019-01-23 0.009466 0.009644 0.009392 0.009644 545439.59
2019-01-22 0.009617 0.009752 0.009323 0.009466 529504.68
2019-01-21 0.009466 0.009834 0.009473 0.009617 667473.96
2019-01-20 0.009454 0.009573 0.009394 0.009466 437401.09
2019-01-19 0.009959 0.009633 0.009419 0.009454 385531.31
2019-01-18 0.00985 0.01018 0.009921 0.009959 592830

DigiByte Historical Data