logo

DigiByte Live Price Update & Market Capitalization

DGB

DigiByte DGB

$ 0.01224901 -3.02%

Market Overview

DigiByte current market price is $0.01224901 with a marketcap of $ 142.03 M. The total available supply of DigiByte is $ 11.60 B DGB and secured Rank 37 in the cryptocurrency market. DGB price is -3.02% in last 24 hours.


Live DigiByte prices from all markets and DGB coin market Capitalization. Stay up to date with the latest DigiByte price movements. Check our coin stats data and see when there is an opportunity to buy or sell DigiByte at best price in the market.

Rank

37

Market Cap

$ 142.03 M

Volume (24H)

$ 871.57 K

Available Supply

$ 11.60 B DGB

Change (24H)

-3.02%

DigiByte Historical Data Price Chart

  LOADING...

DigiByte Historical Data (USD)

Date Open High Low Close Volume
2019-03-25 0.01209 0.01245 0.01197 0.01212 525949.54
2019-03-24 0.0124 0.01244 0.01189 0.01209 1043466.71
2019-03-23 0.01258 0.01274 0.01246 0.01262 1000994.55
2019-03-22 0.01286 0.01294 0.01258 0.01262 883891.82
2019-03-21 0.0126 0.01288 0.01248 0.01284 1004103.94
2019-03-20 0.01315 0.01331 0.01243 0.01259 1033301.38
2019-03-19 0.01359 0.01383 0.01306 0.01335 1238297.83
2019-03-18 0.01368 0.0138 0.01332 0.01348 1028803.26
2019-03-17 0.0144 0.0146 0.01336 0.01356 1709411.57
2019-03-16 0.01423 0.01455 0.01419 0.01443 864193.41
2019-03-15 0.01458 0.01458 0.0143 0.01434 1086710.05
2019-03-14 0.01402 0.01426 0.01394 0.01422 938598.7
2019-03-13 0.01413 0.01428 0.0137 0.01386 1646986.55
2019-03-12 0.01408 0.01501 0.01357 0.01412 2574057.07
2019-03-11 0.01303 0.0161 0.01268 0.01412 6587888.46
2019-03-10 0.01244 0.0131 0.01236 0.01298 1337677.86
2019-03-09 0.01281 0.01297 0.01234 0.01261 906832.23
2019-03-08 0.01244 0.01299 0.01188 0.01287 1416047.52
2019-03-07 0.01141 0.01238 0.01137 0.01218 1365550.84
2019-03-06 0.01126 0.0118 0.01126 0.01145 1353586.5
2019-03-05 0.01139 0.01151 0.01104 0.01124 949397.26
2019-03-04 0.01089 0.01178 0.01089 0.01139 1633313.38
2019-03-03 0.01086 0.0109 0.0103 0.01048 1296689.22
2019-03-02 0.01136 0.01155 0.01106 0.01109 767175.75
2019-03-01 0.01168 0.01168 0.01118 0.01145 779719.35
2019-02-28 0.01092 0.01169 0.01084 0.01165 1252150.84
2019-02-27 0.01097 0.01105 0.01067 0.0109 530852.97
2019-02-26 0.01084 0.01103 0.01053 0.01099 794889.84
2019-02-25 0.01046 0.01084 0.01038 0.0108 690063.92
2019-02-24 0.01046 0.01065 0.01011 0.01054 1297758.8
2019-02-23 0.01056 0.01147 0.009957 0.01026 1929389.45
2019-02-22 0.01091 0.0117 0.01066 0.01162 1811487.71
2019-02-21 0.01032 0.01048 0.009999 0.01048 1100753.98
2019-02-20 0.01004 0.01039 0.009882 0.0102 1547635.98
2019-02-19 0.009975 0.01021 0.009657 0.01013 1090381.14
2019-02-18 0.01001 0.01009 0.009654 0.00985 710681.06
2019-02-17 0.009821 0.01025 0.009742 0.009977 1106234.28
2019-02-16 0.00903 0.009361 0.008994 0.009214 605415.37
2019-02-15 0.008935 0.009043 0.008681 0.008898 560590.28
2019-02-14 0.008912 0.009056 0.008804 0.008876 390298.89
2019-02-13 0.008828 0.009008 0.008721 0.0089 492871.15
2019-02-12 0.00869 0.009375 0.008546 0.00887 940883.53
2019-02-11 0.008899 0.008971 0.008356 0.008718 816610.43
2019-02-10 0.009064 0.009173 0.008451 0.008884 1491894.23
2019-02-09 0.009655 0.009729 0.009029 0.00925 864702.76
2019-02-08 0.009313 0.009752 0.009277 0.009569 465478.15
2019-02-07 0.008967 0.009809 0.008894 0.009333 915169.93
2019-02-06 0.008135 0.008506 0.008101 0.00827 517169.54
2019-02-05 0.008351 0.008555 0.00808 0.008182 601070.72
2019-02-04 0.008585 0.008723 0.008447 0.008481 480073.36
2019-02-03 0.008681 0.008715 0.008475 0.008544 348964.31
2019-02-02 0.008728 0.008866 0.008693 0.008728 315961.86
2019-02-01 0.008912 0.008982 0.008842 0.008877 299267.61
2019-01-31 0.008758 0.009 0.008654 0.008793 479536.74
2019-01-30 0.008894 0.009032 0.008585 0.008688 346132.65
2019-01-29 0.008668 0.009223 0.008599 0.00898 750143.24
2019-01-28 0.008648 0.008785 0.008477 0.008546 519163.78
2019-01-27 0.00891 0.009048 0.00853 0.008737 726350.34
2019-01-26 0.009269 0.009341 0.009055 0.009198 502247.27
2019-01-25 0.009387 0.009531 0.009243 0.009351 389040.88
2019-01-24 0.009602 0.009602 0.009316 0.009351 389127.72
2019-01-23 0.009536 0.009644 0.009392 0.009644 545439.59
2019-01-22 0.009537 0.009752 0.009323 0.009466 529504.68
2019-01-21 0.009545 0.009834 0.009473 0.009617 667473.96
2019-01-20 0.009466 0.009573 0.009394 0.009466 437401.09
2019-01-19 0.009526 0.009633 0.009419 0.009454 385531.31
2019-01-18 0.01007 0.01018 0.009921 0.009959 592830
2019-01-17 0.009923 0.01014 0.009813 0.00985 521013.45
2019-01-16 0.009877 0.01013 0.009877 0.01002 500138.64
2019-01-15 0.009766 0.009875 0.00962 0.009766 563358.43
2019-01-14 0.009958 0.01007 0.009596 0.009705 642464.25
2019-01-13 0.009704 0.01033 0.009667 0.01019 946370.81
2019-01-12 0.009695 0.009766 0.009269 0.009304 642418.77
2019-01-11 0.009967 0.01019 0.009857 0.01 484035.49
2019-01-10 0.01009 0.01038 0.00976 0.00998 936290.82
2019-01-09 0.01049 0.01067 0.009647 0.01009 1664688.07
2019-01-08 0.01158 0.01182 0.01146 0.01158 813110.42
2019-01-07 0.0122 0.0122 0.01144 0.01156 1409489.8
2019-01-06 0.01179 0.01248 0.01142 0.01223 1734298.86
2019-01-05 0.01161 0.01227 0.01136 0.01194 1102612.41
2019-01-04 0.01083 0.0111 0.01076 0.01091 794902.57
2019-01-03 0.01092 0.011 0.0105 0.01089 684934.93
2019-01-02 0.01063 0.01105 0.01047 0.01082 874745.19
2019-01-01 0.01105 0.01125 0.01085 0.01097 845186.59
2018-12-31 0.01059 0.01098 0.01052 0.01083 654925.8
2018-12-30 0.01038 0.01046 0.01016 0.01023 664538.78
2018-12-29 0.01079 0.01107 0.01048 0.01079 827682.78
2018-12-28 0.01048 0.01067 0.01014 0.01052 950234.82
2018-12-27 0.01026 0.01113 0.01003 0.0109 999062.39
2018-12-26 0.00999 0.00999 0.009407 0.00948 900695.23
2018-12-25 0.01058 0.01085 0.01047 0.01055 757227.93
2018-12-24 0.01124 0.01124 0.01005 0.01055 1341110.04
2018-12-23 0.01151 0.01216 0.01151 0.01196 1433166.51
2018-12-22 0.01094 0.01162 0.01094 0.0113 1034108.95
2018-12-21 0.01092 0.01125 0.01052 0.01104 1422520.88
2018-12-20 0.01127 0.01162 0.01033 0.01053 1363138
2018-12-19 0.01212 0.01287 0.0115 0.01196 2132131.42
2018-12-18 0.0114 0.01199 0.01065 0.01095 2088111.65
2018-12-17 0.01018 0.01141 0.01014 0.01133 2167593.12
2018-12-16 0.00919 0.01033 0.009083 0.009722 1618097.23
2018-12-15 0.008464 0.008822 0.008204 0.008431 872452.41
2018-12-14 0.007855 0.008534 0.007823 0.008405 1013908.92
2018-12-13 0.0077 0.007959 0.007571 0.007862 911958.6
2018-12-12 0.00823 0.008296 0.007734 0.007866 974700.55
2018-12-11 0.008888 0.009272 0.008644 0.008679 1359858.05
2018-12-10 0.008945 0.009251 0.008367 0.008673 1991944.49
2018-12-09 0.009569 0.009673 0.009015 0.009119 1081537.49
2018-12-08 0.009916 0.01028 0.009629 0.009916 850293.27
2018-12-07 0.00976 0.01011 0.009241 0.009553 1183995.32
2018-12-06 0.009783 0.0105 0.009338 0.009646 1969291.34
2018-12-05 0.009898 0.01066 0.009863 0.009968 1269319.5
2018-12-04 0.01144 0.01147 0.01054 0.01061 999945.55
2018-12-03 0.01212 0.01232 0.01181 0.01208 881579.18
2018-12-02 0.01223 0.01239 0.01165 0.01189 1075277.05
2018-12-01 0.01355 0.01363 0.01305 0.01314 831291.83
2018-11-30 0.01322 0.01381 0.01293 0.01373 1710649.53
2018-11-29 0.01311 0.01327 0.01215 0.01263 1942011.67
2018-11-28 0.01427 0.01462 0.0138 0.01402 1615077.72
2018-11-27 0.01356 0.01445 0.01356 0.0142 2875588.82
2018-11-26 0.01086 0.01265 0.01082 0.01216 2989404.94
2018-11-25 0.01033 0.01086 0.01022 0.01075 1524778.87
2018-11-24 0.01081 0.01105 0.01049 0.01093 1549259.14
2018-11-23 0.01037 0.0106 0.01006 0.01041 1332546.29
2018-11-22 0.01177 0.01194 0.01134 0.01168 1109899.36
2018-11-21 0.01205 0.01244 0.01162 0.01171 1068062.03
2018-11-20 0.01263 0.01318 0.01245 0.01281 1517272.08
2018-11-19 0.01213 0.01293 0.01159 0.01221 2272457.91
2018-11-18 0.01433 0.01457 0.01265 0.01303 1938455.65
2018-11-17 0.01696 0.01735 0.01668 0.01673 1037849.67
2018-11-16 0.01704 0.01771 0.01637 0.01682 1720601.02
2018-11-15 0.01626 0.01782 0.01614 0.01709 1780983.02
2018-11-14 0.01694 0.01694 0.01587 0.01655 1986915.62
2018-11-13 0.01757 0.01774 0.01654 0.01705 1999383.59
2018-11-12 0.02003 0.02029 0.01908 0.0194 1891704.55
2018-11-11 0.01964 0.02021 0.01855 0.02015 2297617.81
2018-11-10 0.02038 0.02038 0.01961 0.01974 1424714.91
2018-11-09 0.02034 0.02079 0.02015 0.02028 1186227.2
2018-11-08 0.02041 0.02098 0.02009 0.02028 1619089.84
2018-11-07 0.02134 0.02147 0.02043 0.02063 1373451.99
2018-11-06 0.02161 0.02233 0.02116 0.02161 1778758.94
2018-11-05 0.02203 0.02216 0.02099 0.02145 1958877.71
2018-11-04 0.02239 0.02252 0.02155 0.02187 1830277.18
2018-11-03 0.02257 0.02315 0.02212 0.02251 2244496.74
2018-11-02 0.02206 0.02244 0.02168 0.02225 1372211.59
2018-11-01 0.02187 0.0236 0.02168 0.02213 2766823.51
2018-10-31 0.02425 0.0245 0.02163 0.02195 1772085.3
2018-10-30 0.02163 0.02467 0.02068 0.02404 2311003.23
2018-10-29 0.02132 0.02164 0.02114 0.02145 1435475.58
2018-10-28 0.02279 0.02324 0.02128 0.02134 1799346.54
2018-10-27 0.02342 0.02381 0.0231 0.02342 1159672.24
2018-10-26 0.02297 0.02355 0.02271 0.02342 1744184.09
2018-10-25 0.02318 0.02338 0.02221 0.02292 1781086.52
2018-10-24 0.02268 0.02372 0.02243 0.0232 1338882.56
2018-10-23 0.02306 0.02351 0.02241 0.02273 1637228.51
2018-10-22 0.024 0.02439 0.02278 0.02303 1867607.27
2018-10-21 0.0249 0.02554 0.02379 0.02405 2038141.34
2018-10-20 0.02519 0.02558 0.02467 0.025 1445616.04
2018-10-19 0.02479 0.02564 0.02447 0.02518 1241838.42
2018-10-18 0.02458 0.02523 0.02407 0.02471 1489293.62
2018-10-17 0.02427 0.02511 0.02401 0.02466 1667863.23
2018-10-16 0.02459 0.02492 0.02406 0.02459 1877698.74
2018-10-15 0.02502 0.02534 0.02416 0.02462 1668800.94
2018-10-14 0.02552 0.02605 0.0246 0.02513 2281169.8
2018-10-13 0.02436 0.02467 0.02329 0.02423 1908764.22
2018-10-12 0.02438 0.02463 0.02382 0.02432 1737618.59
2018-10-11 0.02388 0.02494 0.0235 0.02432 2860367.56
2018-10-10 0.02471 0.02496 0.02285 0.02372 4390541.96
2018-10-09 0.02652 0.02665 0.0258 0.02619 2902637.88
2018-10-08 0.02626 0.02686 0.02606 0.02679 2930420.94
2018-10-07 0.02633 0.02653 0.02574 0.02633 2695983.25
2018-10-06 0.02607 0.02654 0.02561 0.02614 2177767.62
2018-10-05 0.02748 0.02847 0.02563 0.02603 3101690.46
2018-10-04 0.02587 0.02792 0.02534 0.02766 4418096.64
2018-10-03 0.02553 0.02619 0.02533 0.02566 2625399.49
2018-10-02 0.02597 0.0261 0.02474 0.02519 2093897.57
2018-10-01 0.02506 0.0263 0.02454 0.02597 3345519.55
2018-09-30 0.02565 0.02585 0.02493 0.02532 2939342.93
2018-09-29 0.02563 0.02643 0.02471 0.02577 2423748.14
2018-09-28 0.02589 0.02635 0.02523 0.02556 1976296.21
2018-09-27 0.02674 0.02701 0.02508 0.02601 2095604.3
2018-09-26 0.02487 0.02741 0.02481 0.02695 3411678.19
2018-09-25 0.02417 0.02456 0.02372 0.02404 2137985.98
2018-09-24 0.02453 0.02491 0.02376 0.02408 2126305.66
2018-09-23 0.02679 0.02745 0.02469 0.02508 3565134.39
2018-09-22 0.02601 0.02748 0.02581 0.02728 5414052.33
2018-09-21 0.0266 0.02687 0.02532 0.02613 3315494.84
2018-09-20 0.02671 0.02732 0.02502 0.02678 6245398.15
2018-09-19 0.02674 0.02713 0.02537 0.02576 4095973.29
2018-09-18 0.02611 0.02662 0.02547 0.0263 3079697.92
2018-09-17 0.02526 0.0264 0.02507 0.02589 3569409.38
2018-09-16 0.02573 0.02855 0.02436 0.02492 2638258.26
2018-09-15 0.02731 0.02738 0.02614 0.02673 2699680.84
2018-09-14 0.02681 0.02772 0.02511 0.02746 2437161.37
2018-09-13 0.02614 0.02692 0.02523 0.02666 3539709.83
2018-09-12 0.02298 0.02636 0.02285 0.02616 3531174.75
2018-09-11 0.02326 0.02357 0.02085 0.02243 3381832.32
2018-09-10 0.02373 0.02411 0.02279 0.02329 2525779.09
2018-09-09 0.02523 0.02555 0.02315 0.02384 2134224.13
2018-09-08 0.02412 0.02531 0.02362 0.02493 1900057.96
2018-09-07 0.02418 0.0248 0.02368 0.02393 2562020.69
2018-09-06 0.02584 0.0268 0.02469 0.02501 3325039.23
2018-09-05 0.02613 0.02717 0.02567 0.02619 3432866.64
2018-09-04 0.03051 0.03198 0.02675 0.02682 5351229.99
2018-09-03 0.03412 0.03582 0.03191 0.03353 8206509.12
2018-09-02 0.03228 0.03424 0.03061 0.03366 10997540.6
2018-09-01 0.03446 0.03541 0.03234 0.03242 6673598.11
2018-08-31 0.0317 0.03501 0.03148 0.034 9558906.26
2018-08-30 0.03078 0.03338 0.02944 0.03092 7459433.25
2018-08-29 0.0289 0.03079 0.02834 0.03065 7147150.06
2018-08-28 0.02927 0.02948 0.02828 0.02912 4869267.06
2018-08-27 0.02865 0.03028 0.02865 0.02943 3708149.2
2018-08-26 0.02649 0.02801 0.02621 0.02794 2023871.07
2018-08-25 0.02614 0.02621 0.0248 0.02574 1548853
2018-08-24 0.02612 0.02659 0.02565 0.02626 1693900.35
2018-08-23 0.0263 0.02637 0.02529 0.02596 2845614.68
2018-08-22 0.024 0.02589 0.02308 0.0255 2936116.81
2018-08-21 0.02413 0.02534 0.02254 0.02336 3789865.45
2018-08-20 0.0248 0.02538 0.02428 0.0246 1818313.63
2018-08-19 0.02527 0.02577 0.02395 0.02395 1609277.27
2018-08-18 0.0264 0.02731 0.02555 0.0262 1897674.28
2018-08-17 0.02735 0.02786 0.02492 0.02582 2595653.25
2018-08-16 0.02538 0.02834 0.02531 0.02814 3942809.97
2018-08-15 0.0246 0.02492 0.02378 0.02435 2732868.27
2018-08-14 0.02259 0.02635 0.02252 0.02441 4431345.5
2018-08-13 0.02405 0.02405 0.02151 0.02232 4312348.23
2018-08-12 0.02649 0.02674 0.02411 0.0243 2367432.88
2018-08-11 0.02675 0.02732 0.02637 0.02675 1473916.36
2018-08-10 0.02728 0.02753 0.02547 0.02634 2491788.11
2018-08-09 0.02708 0.02738 0.02609 0.02677 2280879.21
2018-08-08 0.02879 0.0299 0.02709 0.02879 3773566.83
2018-08-07 0.02835 0.02891 0.0269 0.02765 3584723.43
2018-08-06 0.0314 0.03187 0.03019 0.03032 2690719.86
2018-08-05 0.03306 0.03431 0.03181 0.03244 3112012.34
2018-08-04 0.03204 0.03401 0.03162 0.03352 3326065.73
2018-08-03 0.03165 0.03284 0.03067 0.03193 3190114.96
2018-08-02 0.03523 0.03538 0.03241 0.03345 5064623.95
2018-08-01 0.03628 0.03862 0.03537 0.03575 5423806.34
2018-07-31 0.03623 0.03775 0.03539 0.03653 4625698.93
2018-07-30 0.03883 0.03883 0.03674 0.03682 3452271.56
2018-07-29 0.04064 0.04202 0.03925 0.04104 5121905.15
2018-07-28 0.04314 0.04404 0.04059 0.04084 4792629.06
2018-07-27 0.04412 0.04469 0.0428 0.04321 5002210.17
2018-07-26 0.04296 0.04484 0.04026 0.04386 7960392.87
2018-07-25 0.04342 0.0435 0.03842 0.04167 8427818.51
2018-07-24 0.04477 0.04575 0.04249 0.04469 8060667.75
2018-07-23 0.05113 0.0513 0.04492 0.04584 12336008.39
2018-07-22 0.04785 0.04901 0.04584 0.047 8814734.53
2018-07-21 0.04447 0.04646 0.04387 0.04587 5898564.04
2018-07-20 0.04377 0.04517 0.04258 0.04451 4806160.52
2018-07-19 0.04628 0.04774 0.04232 0.04334 12915691.65
2018-07-18 0.04247 0.04823 0.04202 0.04718 18114753.16
2018-07-17 0.04371 0.04437 0.04024 0.04194 7176767.61
2018-07-16 0.04315 0.04462 0.04154 0.04337 7781374.22
2018-07-15 0.04017 0.04159 0.03889 0.0397 7427988.83
2018-07-14 0.03443 0.03876 0.03259 0.03793 10114155.65
2018-07-13 0.03692 0.03736 0.03335 0.03391 7834114.88
2018-07-12 0.03862 0.03931 0.03657 0.03669 6231877.45
2018-07-11 0.03821 0.03965 0.03715 0.03877 8319697.36
2018-07-10 0.03766 0.04124 0.0376 0.03907 13252572.73
2018-07-09 0.03576 0.03904 0.03393 0.03715 17061690.01
2018-07-08 0.04121 0.04581 0.03708 0.03788 28589872.05
2018-07-07 0.03622 0.04206 0.03488 0.04138 25285670.84
2018-07-06 0.03393 0.03663 0.03183 0.03649 11110508.56
2018-07-05 0.0305 0.03334 0.02898 0.03314 8386778.44
2018-07-04 0.02999 0.03065 0.02869 0.03019 2917344.6
2018-07-03 0.02972 0.03084 0.02867 0.03025 3847272.01
2018-07-02 0.02754 0.03105 0.02721 0.02936 6489308.87
2018-07-01 0.02686 0.02871 0.02607 0.02798 3122574.96
2018-06-30 0.02593 0.02624 0.02491 0.02567 1691480.26
2018-06-29 0.02522 0.02624 0.0249 0.02624 2802240.35
2018-06-28 0.02444 0.02463 0.0232 0.02451 2960587.72
2018-06-27 0.02219 0.02454 0.0219 0.02313 6502240.47
2018-06-26 0.02039 0.02383 0.02014 0.02322 5483686.11
2018-06-25 0.02107 0.02119 0.01985 0.02021 1910673.2
2018-06-24 0.02022 0.02172 0.01997 0.0216 2806545.71
2018-06-23 0.02118 0.02124 0.01835 0.01989 5239686.96
2018-06-22 0.02201 0.02238 0.02066 0.02115 2016561.82
2018-06-21 0.02354 0.0236 0.02076 0.0216 3766159.84
2018-06-20 0.02594 0.02742 0.02527 0.02614 2633935.1
2018-06-19 0.02765 0.02765 0.02535 0.0261 3354276.55
2018-06-18 0.02798 0.02825 0.02703 0.02744 2162544.55
2018-06-17 0.028 0.02861 0.02672 0.02787 2620928.62
2018-06-16 0.02725 0.02764 0.02628 0.02693 1399086.15
2018-06-15 0.02731 0.02816 0.0264 0.02738 2626739.53
2018-06-14 0.02744 0.02776 0.02635 0.02687 2237086.15
2018-06-13 0.02691 0.0289 0.02651 0.0285 5096096.25
2018-06-12 0.02726 0.02802 0.02442 0.02556 5716670.25
2018-06-11 0.03134 0.0316 0.02793 0.02833 5628764.9
2018-06-10 0.03196 0.03333 0.03154 0.03292 4562682.39
2018-06-09 0.03251 0.03278 0.03048 0.03136 6094815.09
2018-06-08 0.03599 0.03712 0.03569 0.03607 7322759.28
2018-06-07 0.03432 0.03699 0.03394 0.03654 4780715.76
2018-06-06 0.03473 0.03534 0.03396 0.03465 4455552.11
2018-06-05 0.03356 0.03524 0.03356 0.03455 4138925.98
2018-06-04 0.0338 0.03448 0.03311 0.03342 2948296.64
2018-06-03 0.03481 0.03519 0.03249 0.03324 3857293.23
2018-06-02 0.03528 0.03651 0.03497 0.03597 3374724.85
2018-06-01 0.03417 0.03531 0.03394 0.03493 2737774.83
2018-05-31 0.03306 0.03502 0.03298 0.03366 4205495.58
2018-05-30 0.03203 0.03368 0.03203 0.03301 3369899.03
2018-05-29 0.03246 0.03305 0.03149 0.03157 2453928.72
2018-05-28 0.03199 0.03394 0.03177 0.03281 4016172.92
2018-05-27 0.03218 0.03225 0.03011 0.03047 3379428.03
2018-05-26 0.03401 0.03409 0.03261 0.03328 2291628.69
2018-05-25 0.03391 0.03457 0.03339 0.03398 2298676.01
2018-05-24 0.03528 0.03558 0.03446 0.03446 2570273.86
2018-05-23 0.03512 0.03641 0.03459 0.0358 4122706.44
2018-05-22 0.03573 0.0364 0.03378 0.0349 6969639.75
2018-05-21 0.039 0.03932 0.03733 0.03813 7046328.65
2018-05-20 0.04075 0.04134 0.03907 0.04109 7638273.46
2018-05-19 0.03908 0.04173 0.03831 0.0413 6277093.81
2018-05-18 0.03646 0.03836 0.03539 0.03778 5417565.91
2018-05-17 0.03431 0.03679 0.03357 0.03646 4500329.96
2018-05-16 0.03616 0.03729 0.03317 0.03349 5186757.81
2018-05-15 0.03939 0.03947 0.03705 0.0373 4838292.53
2018-05-14 0.04198 0.0424 0.03918 0.04003 4566235.82
2018-05-13 0.04354 0.04415 0.0412 0.04293 7623397.34
2018-05-12 0.04163 0.04451 0.04067 0.04372 8865427.91
2018-05-11 0.03675 0.04082 0.03547 0.04057 11350093.42
2018-05-10 0.04008 0.04076 0.03596 0.03646 12858378.12
2018-05-09 0.04688 0.04697 0.04263 0.04272 8514807.52
2018-05-08 0.04679 0.04875 0.0453 0.04828 12351343.14
2018-05-07 0.04387 0.04635 0.04359 0.04616 8812696.33
2018-05-06 0.04548 0.04623 0.04342 0.04473 6683789.54
2018-05-05 0.04774 0.04803 0.04388 0.04678 8255812.81
2018-05-04 0.04982 0.05061 0.04765 0.04884 8759196.22
2018-05-03 0.04763 0.05112 0.04753 0.04908 12105998
2018-05-02 0.05087 0.05145 0.04717 0.04804 14068654.24
2018-05-01 0.04413 0.04838 0.04358 0.04838 12813029.42
2018-04-30 0.04021 0.04412 0.03894 0.04339 9530530.07
2018-04-29 0.04291 0.04347 0.04042 0.04097 7318956.93
2018-04-28 0.04497 0.04497 0.04261 0.04365 8499210.24
2018-04-27 0.04451 0.04638 0.04339 0.0447 11852769.24
2018-04-26 0.03897 0.04407 0.03861 0.04255 20346073.14
2018-04-25 0.03629 0.04149 0.03555 0.04047 11977477.72
2018-04-24 0.03647 0.03674 0.03239 0.03478 5588248.53
2018-04-23 0.03814 0.04104 0.03737 0.03949 6060478.72
2018-04-22 0.03507 0.0356 0.03453 0.03542 2601378.62
2018-04-21 0.03256 0.03512 0.03221 0.0345 2712594.54
2018-04-20 0.03556 0.03601 0.03279 0.03288 4417847.73
2018-04-19 0.03648 0.03728 0.03489 0.03524 4401239.77
2018-04-18 0.03437 0.03611 0.03321 0.03395 6086939.14
2018-04-17 0.03006 0.03481 0.03006 0.03391 6691034.5
2018-04-16 0.02812 0.03034 0.0278 0.02907 4387975.88
2018-04-15 0.0299 0.03014 0.02804 0.02868 3169783.45
2018-04-14 0.02957 0.03208 0.02848 0.03099 4998958.72
2018-04-13 0.02848 0.03057 0.02671 0.02816 4682853.51
2018-04-12 0.02551 0.02954 0.02488 0.02796 6105925.76
2018-04-11 0.02608 0.02648 0.02339 0.02561 4552835.61
2018-04-10 0.02065 0.024 0.02002 0.02302 5362235.64
2018-04-09 0.01862 0.02041 0.01855 0.02034 2156669.13
2018-04-08 0.01826 0.01955 0.01806 0.0184 1961524.58
2018-04-07 0.01847 0.01918 0.01833 0.01896 959041.43
2018-04-06 0.01805 0.01847 0.01785 0.01812 756088.76
2018-04-05 0.01778 0.01798 0.01712 0.01732 867777.47
2018-04-04 0.01793 0.01833 0.01738 0.0182 1303606.92
2018-04-03 0.01854 0.01922 0.01792 0.01799 1637334.28
2018-04-02 0.01888 0.02052 0.01844 0.02022 2249997.01
2018-04-01 0.01776 0.01868 0.01747 0.01797 1139832.14
2018-03-31 0.01736 0.0175 0.01675 0.01716 875611.29
2018-03-30 0.01757 0.01826 0.0175 0.01764 828872.1
2018-03-29 0.01748 0.01761 0.01693 0.01727 1142724.55
2018-03-28 0.01926 0.01947 0.01791 0.01812 1126268.12
2018-03-27 0.02149 0.02197 0.02125 0.02157 874188.7
2018-03-26 0.02132 0.02186 0.02069 0.02108 1331591.89
2018-03-25 0.02315 0.02348 0.02168 0.02226 2025703.14

DigiByte Historical Data