logo

Diamond Live Price Update & Market Capitalization

DMD

Diamond DMD

$ 0.39625685 4.57%

Market Overview

Diamond current market price is $0.39625685 with a marketcap of $ 1.33 M. The total available supply of Diamond is $ 3.36 M DMD and secured Rank 98 in the cryptocurrency market. DMD price is 4.57% in last 24 hours.


Live Diamond prices from all markets and DMD coin market Capitalization. Stay up to date with the latest Diamond price movements. Check our coin stats data and see when there is an opportunity to buy or sell Diamond at best price in the market.

Rank

98

Market Cap

$ 1.33 M

Volume (24H)

$ 1.16 K

Available Supply

$ 3.36 M DMD

Change (24H)

4.57%

Diamond Historical Data Price Chart

  LOADING...

Diamond Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 0.3849 0.4023 0.3855 0.3933 13.42
2019-11-17 0.3794 0.4177 0.3481 0.3849 1041.82
2019-11-16 0.3999 0.4436 0.3704 0.3794 1193.26
2019-11-15 0.3918 0.427 0.3783 0.3999 1160.35
2019-11-14 0.3569 0.398 0.3498 0.3918 862.46
2019-11-13 0.333 0.3715 0.3208 0.3569 1058.56
2019-11-12 0.3334 0.3331 0.3296 0.333 222.28
2019-11-11 0.3491 0.3526 0.3176 0.3334 618.27
2019-11-10 0.4047 0.3923 0.3141 0.3491 1234.63
2019-11-09 0.3941 0.4069 0.4021 0.4047 186.98
2019-11-08 0.3894 0.3955 0.3882 0.3941 555.19
2019-11-07 0.3868 0.3932 0.3684 0.3924 359.71
2019-11-06 0.3679 0.4604 0.3502 0.3868 2884.3
2019-11-05 0.3621 0.3739 0.3604 0.3679 278.28
2019-11-04 0.3485 0.3729 0.3365 0.3621 1130
2019-11-03 0.3261 0.3517 0.2826 0.3485 2272.12
2019-11-02 0.3734 0.373 0.3181 0.3261 3808.02
2019-11-01 0.3704 0.3771 0.3697 0.3725 291.23
2019-10-31 0.355 0.3778 0.358 0.3704 218.11
2019-10-30 0.3841 0.3844 0.3159 0.355 1693.41
2019-10-29 0.3857 0.385 0.3629 0.3841 455.52
2019-10-28 0.3688 0.3865 0.3556 0.3857 607.92
2019-10-27 0.3992 0.395 0.363 0.3688 1214.38
2019-10-26 0.384 0.4201 0.3725 0.3992 895.53
2019-10-25 0.372 0.4537 0.346 0.3794 2343.66
2019-10-24 0.3112 0.4422 0.3512 0.372 1787.66
2019-10-23 0.342 0.3424 0.2494 0.3112 2220.75
2019-10-22 0.4006 0.3815 0.2954 0.342 2047.41
2019-10-21 0.4841 0.4901 0.3434 0.4006 2380.29
2019-10-20 0.5169 0.5345 0.4391 0.4841 560.14
2019-10-19 0.4283 0.5361 0.443 0.5169 336.97
2019-10-18 0.5885 0.606 0.2474 0.4704 4858.16
2019-10-17 0.5626 0.6378 0.5523 0.5925 1435.03
2019-10-16 0.5485 0.6304 0.5173 0.5507 3934.09
2019-10-15 0.5637 0.5605 0.5369 0.5485 569.93
2019-10-14 0.5855 0.5857 0.5476 0.5637 2302.95
2019-10-13 0.5754 0.5925 0.5611 0.5855 510.88
2019-10-12 0.5791 0.671 0.5566 0.5773 1508.09
2019-10-11 0.5555 0.6456 0.558 0.5791 715.12
2019-10-10 0.5811 0.6427 0.5554 0.5555 3343.78
2019-10-09 0.5855 0.5883 0.5779 0.5811 844.61
2019-10-08 0.575 0.6032 0.585 0.585 235.72
2019-10-07 0.5783 0.5866 0.5675 0.578 293.53
2019-10-06 0.5921 0.6208 0.5512 0.5783 2259.52
2019-10-05 0.6114 0.6055 0.5508 0.5921 1723.96
2019-10-04 0.612 0.6158 0.6048 0.6114 336.7
2019-10-03 0.6306 0.6289 0.6024 0.612 609.47
2019-10-02 0.6251 0.6665 0.5776 0.6263 4269.66
2019-10-01 0.6302 0.6407 0.6234 0.6251 430.87
2019-09-30 0.6466 0.67 0.5981 0.6305 1701.07
2019-09-29 0.6163 0.65 0.6181 0.6452 461
2019-09-28 0.6211 0.6388 0.5942 0.6196 1677.26
2019-09-27 0.6354 0.6401 0.6209 0.6211 242.19
2019-09-26 0.6202 0.6354 0.6234 0.6354 570.12
2019-09-25 0.6339 0.6202 0.5806 0.6202 1256.3
2019-09-24 0.6245 0.6339 0.6137 0.6339 460.59
2019-09-23 0.6874 0.6346 0.587 0.6245 1241.51
2019-09-22 0.7261 0.712 0.6662 0.6874 1727.88
2019-09-21 0.7203 0.7572 0.6955 0.7261 1640.72
2019-09-20 0.7221 0.7687 0.7088 0.7203 710.16
2019-09-19 0.736 0.8027 0.7057 0.7221 2922.84
2019-09-18 0.7268 0.7782 0.7186 0.7302 2226.39
2019-09-17 0.7176 0.7419 0.6918 0.7297 309.55
2019-09-16 0.7028 0.7445 0.6796 0.7176 632.38
2019-09-15 0.7206 0.7353 0.6956 0.7028 310.07
2019-09-14 0.726 0.7536 0.6874 0.7206 2079.53
2019-09-13 0.7197 0.7524 0.6963 0.726 2052
2019-09-12 0.655 0.7521 0.633 0.7197 7185.96
2019-09-11 0.6479 0.6647 0.6311 0.655 318.18
2019-09-10 0.6416 0.671 0.6081 0.6502 894.56
2019-09-09 0.6731 0.6907 0.5875 0.6416 2930.19
2019-09-08 0.6925 0.7029 0.6651 0.6707 308.37
2019-09-07 0.6612 0.7127 0.6567 0.6925 741.36
2019-09-06 0.6888 0.701 0.6612 0.6612 305.3
2019-09-05 0.68 0.6895 0.6562 0.6888 881.29
2019-09-04 0.6878 0.7212 0.6712 0.68 1206.95
2019-09-03 0.6991 0.7075 0.6847 0.6925 446.63
2019-09-02 0.6965 0.7445 0.6797 0.6991 1150.91
2019-09-01 0.6552 0.7078 0.6824 0.7038 183.83
2019-08-31 0.6474 0.6657 0.6473 0.6571 242.42
2019-08-30 0.6467 0.6647 0.6407 0.6537 270.81
2019-08-29 0.658 0.6718 0.6102 0.6467 1269.15
2019-08-28 0.6845 0.6756 0.6109 0.6608 545.59
2019-08-27 0.6999 0.6999 0.6184 0.6845 1922.53
2019-08-26 0.6953 0.7489 0.6825 0.6999 855.96
2019-08-25 0.6635 0.7731 0.6765 0.6953 799.74
2019-08-24 0.6838 0.7744 0.6462 0.663 2408.78
2019-08-23 0.813 0.861 0.6092 0.6838 2607.63
2019-08-22 0.6625 0.8874 0.6826 0.813 1709.44
2019-08-21 0.6537 0.6946 0.6465 0.6625 544.28
2019-08-20 0.5742 0.7096 0.54 0.6573 4317.46
2019-08-19 0.5575 0.5742 0.5447 0.5742 511.75
2019-08-18 0.5354 0.6194 0.5533 0.5575 867.33
2019-08-17 0.5343 0.5611 0.5279 0.5354 333.93
2019-08-16 0.5457 0.5406 0.5224 0.5386 181.87
2019-08-15 0.5491 0.5701 0.5189 0.5547 490.08
2019-08-14 0.5411 0.5825 0.5347 0.5491 816.74
2019-08-13 0.6182 0.608 0.4891 0.5411 1673.47
2019-08-12 0.6862 0.6551 0.6142 0.6166 328.81
2019-08-11 0.6579 0.6865 0.6252 0.6862 549.79
2019-08-10 0.6252 0.721 0.5902 0.6491 1189.97
2019-08-09 0.6442 0.6484 0.5848 0.6252 431.64
2019-08-08 0.6656 0.7218 0.6223 0.6433 676.84
2019-08-07 0.6624 0.7335 0.6092 0.6677 567.92
2019-08-06 0.6558 0.7477 0.6624 0.6624 748.68
2019-08-05 0.6326 0.7131 0.6143 0.6447 1143.16
2019-08-04 0.6661 0.7557 0.5843 0.6326 3820.61
2019-08-03 0.6336 0.689 0.593 0.6661 2891.05
2019-08-02 0.6449 0.6628 0.5524 0.6434 273.25
2019-08-01 0.5571 0.6449 0.5204 0.6449 412.5
2019-07-31 0.6347 0.6661 0.4956 0.5571 1457.46
2019-07-30 0.5665 0.6725 0.5771 0.6347 805.07
2019-07-29 0.5229 0.6702 0.4319 0.5569 1445.43
2019-07-28 0.5684 0.6358 0.4279 0.5229 2190.71
2019-07-27 0.5812 0.6667 0.5105 0.5684 638.6
2019-07-26 0.5096 0.6138 0.4648 0.5812 1211.35
2019-07-25 0.5555 0.5535 0.4651 0.5096 1593
2019-07-24 0.5313 0.6918 0.4486 0.5555 1849.8
2019-07-23 0.5421 0.5636 0.4134 0.5313 1099.37
2019-07-22 0.5309 0.6898 0.4237 0.5421 2706.39
2019-07-21 0.491 0.5469 0.4562 0.5364 1146.68
2019-07-20 0.5026 0.5351 0.413 0.491 1371.79
2019-07-19 0.4528 0.5702 0.4625 0.5026 1465.39
2019-07-18 0.4414 0.4652 0.4109 0.4528 1018.47
2019-07-17 0.425 0.488 0.4151 0.4322 1619.88
2019-07-16 0.4062 0.4403 0.4076 0.425 352.77
2019-07-15 0.491 0.4359 0.3804 0.4062 645.69
2019-07-14 0.4774 0.5605 0.434 0.486 1907.21
2019-07-13 0.538 0.6239 0.4791 0.4877 1517.82
2019-07-12 0.5424 0.7543 0.4894 0.538 1076.01
2019-07-11 0.4451 0.7483 0.4075 0.5184 6328.22
2019-07-10 0.3747 0.6591 0.3513 0.4451 10226.45
2019-07-09 0.4181 0.4207 0.37 0.37 1245.01
2019-07-08 0.4031 0.4319 0.3902 0.4133 2946.42
2019-07-07 0.3869 0.5286 0.3693 0.4031 4785.59
2019-07-06 0.4133 0.4597 0.3354 0.3869 3087.17
2019-07-05 0.4103 0.427 0.3252 0.4133 6586.16
2019-07-04 0.4127 0.4237 0.361 0.4103 1160.07
2019-07-03 0.4195 0.4439 0.3906 0.4127 1497.16
2019-07-02 0.4344 0.6343 0.3748 0.4195 3004.88
2019-07-01 0.4269 0.5289 0.3055 0.4344 10946.02
2019-06-30 0.5125 0.8755 0.4131 0.4269 26541.05
2019-06-29 0.5089 0.75 0.4524 0.5125 3174.96
2019-06-28 0.8189 0.7877 0.4758 0.5089 12467.44
2019-06-27 1.24 1.434 0.7057 0.8189 17073.25
2019-06-26 1.457 1.34 1.039 1.24 6567.15
2019-06-25 1.031 1.921 1.003 1.457 42482.43
2019-06-24 1.036 1.11 0.9483 1.033 2931.72
2019-06-23 1.017 1.068 1.016 1.036 2109.77
2019-06-22 0.9613 1.082 0.9141 1.017 5868.71
2019-06-21 1.161 1.38 0.8571 0.9613 33521.98
2019-06-20 1.324 1.421 1.026 1.161 58187.42
2019-06-19 1.485 1.545 1.221 1.324 11456.97
2019-06-18 1.384 1.503 1.352 1.485 5200.04
2019-06-17 1.322 1.442 1.252 1.384 7884.54
2019-06-16 1.192 1.438 1.167 1.322 6319.73
2019-06-15 1.216 1.236 1.167 1.189 1727.99
2019-06-14 1.213 1.247 1.151 1.214 6553.06
2019-06-13 1.186 1.252 1.138 1.21 1951.89
2019-06-12 1.179 1.202 1.169 1.186 1533.24
2019-06-11 1.139 1.21 1.144 1.175 2534.65
2019-06-10 1.165 1.16 1.09 1.139 2969.13
2019-06-09 1.093 1.17 1.088 1.165 1306.21
2019-06-08 1.132 1.116 1.046 1.093 2307.44
2019-06-07 1.148 1.145 1.095 1.132 2878.44
2019-06-06 1.095 1.234 1.092 1.148 6469.62
2019-06-05 1.161 1.18 1.028 1.097 4346.17
2019-06-04 1.146 1.206 1.076 1.161 9577.88
2019-06-03 1.235 1.203 1.116 1.146 1537.13
2019-06-02 1.325 1.277 1.175 1.243 2113.45
2019-06-01 1.308 1.368 1.277 1.322 2746.43
2019-05-31 1.279 1.403 1.231 1.308 7973.88
2019-05-30 1.26 1.317 1.185 1.279 7528.6
2019-05-29 1.248 1.347 1.184 1.26 12825.02
2019-05-28 1.298 1.323 1.229 1.248 5292.87
2019-05-27 1.307 1.42 1.208 1.298 6758.05
2019-05-26 1.274 1.485 1.23 1.307 12101.68
2019-05-25 1.231 1.449 1.222 1.274 4568.47
2019-05-24 1.242 1.289 1.189 1.242 931.64
2019-05-23 1.187 1.317 1.17 1.242 2336.08
2019-05-22 1.129 1.304 1.115 1.187 2021.73
2019-05-21 1.176 1.23 1.083 1.129 2120.59
2019-05-20 1.198 1.288 1.039 1.181 4552.27
2019-05-19 1.269 1.247 1.162 1.198 1545.36
2019-05-18 1.119 1.286 1.211 1.269 2200.29
2019-05-17 1.107 1.139 1.049 1.119 876.28
2019-05-16 1.205 1.157 1.048 1.106 5820.86
2019-05-15 1.16 1.418 1.054 1.205 15245.01
2019-05-14 1.179 1.408 1.048 1.16 8822.25
2019-05-13 1.055 1.195 0.9935 1.179 2837.51
2019-05-12 0.9469 1.322 0.9571 1.055 16536.31
2019-05-11 0.804 1.144 0.7717 0.9469 21160.51
2019-05-10 0.784 0.9514 0.799 0.799 4579.29
2019-05-09 0.8573 0.8832 0.7312 0.784 12374.03
2019-05-08 0.805 0.8956 0.8085 0.8573 1358.7
2019-05-07 0.8467 0.9556 0.7618 0.805 5055.42
2019-05-06 0.876 0.9596 0.7816 0.8467 4648.71
2019-05-05 0.9833 0.9795 0.7329 0.8806 12609.9
2019-05-04 0.9998 0.9978 0.8807 0.9757 1768.21
2019-05-03 0.9919 1.029 0.9671 1.005 824.84
2019-05-02 0.9148 1.043 0.9568 0.9925 3171.58
2019-05-01 0.9712 0.9973 0.8559 0.9148 1299.22
2019-04-30 0.9396 0.9771 0.9421 0.9486 638.19
2019-04-29 0.9182 0.9669 0.8615 0.9396 4945.38
2019-04-28 0.9179 0.9428 0.8878 0.9145 1110.82
2019-04-27 0.886 0.9179 0.8584 0.9179 423.5
2019-04-26 0.8903 0.9178 0.855 0.8854 1209.29
2019-04-25 0.9881 1.002 0.8547 0.8903 3543.82
2019-04-24 1.028 1.02 0.9215 0.9881 1536.62
2019-04-23 1.007 1.096 0.9071 1.022 7617.56
2019-04-22 1.044 1.094 0.9217 1.007 8459.22
2019-04-21 1.071 1.102 0.9592 1.044 4044.57
2019-04-20 1.104 1.101 1.034 1.071 2034.19
2019-04-19 1.073 1.116 1.033 1.106 1799.84
2019-04-18 1.058 1.09 1.031 1.073 615.79
2019-04-17 1.024 1.066 1.009 1.058 789.12
2019-04-16 1.046 1.068 0.9687 1.024 3381
2019-04-15 1.048 1.113 0.9967 1.046 2996.7
2019-04-14 1.143 1.128 0.9571 1.048 6782.04
2019-04-13 1.088 1.188 1.043 1.143 906.33
2019-04-12 1.058 1.132 1.057 1.088 753.77
2019-04-11 1.066 1.125 1.024 1.058 2688.28
2019-04-10 1.164 1.119 1.015 1.066 3336.04
2019-04-09 1.156 1.188 1.146 1.164 1115.75
2019-04-08 1.172 1.262 1.051 1.138 4658.57
2019-04-07 1.124 1.217 1.145 1.175 600.64
2019-04-06 1.14 1.273 1.052 1.124 3456.51
2019-04-05 1.089 1.199 1.08 1.14 2538.06
2019-04-04 1.056 1.133 1.077 1.088 5022.1
2019-04-03 1.246 1.292 0.9851 1.056 26296.64
2019-04-02 1.097 1.309 1.04 1.246 22312.41
2019-04-01 0.9959 1.227 1.071 1.097 4288.62
2019-03-31 0.9188 1.04 0.9042 0.9959 6330.09
2019-03-30 0.8932 0.9541 0.8748 0.9188 3738.42
2019-03-29 0.9407 0.9521 0.7824 0.8932 5320.11
2019-03-28 0.8989 0.9506 0.8959 0.9407 4154.12
2019-03-27 0.9985 1.031 0.7266 0.8989 20100.44
2019-03-26 1.01 1.067 0.965 0.9985 8517.57
2019-03-25 0.9588 1.049 0.9268 0.9923 3861.61
2019-03-24 0.9977 1.04 0.949 0.9541 1563.85
2019-03-23 1.015 1.102 0.8995 0.9977 7999.52
2019-03-22 1.034 1.102 0.8952 1.015 13009.94
2019-03-21 0.984 1.06 0.9838 1.034 1359.67
2019-03-20 0.9919 1.043 0.9401 0.984 1859.32
2019-03-19 1.03 1.038 0.9546 0.9919 481.49
2019-03-18 0.9601 1.08 0.928 1.014 2340.74
2019-03-17 0.9791 0.9968 0.9226 0.9601 2741.06
2019-03-16 1.018 1.041 0.9227 0.9791 2594.32
2019-03-15 0.9484 1.047 0.9286 1.018 2754.86
2019-03-14 0.9704 0.9955 0.9343 0.9484 1050.74
2019-03-13 0.9157 0.9704 0.9164 0.9704 1530.32
2019-03-12 0.9185 0.963 0.8486 0.9157 2254.13
2019-03-11 0.8959 0.9858 0.7781 0.9185 6023.97
2019-03-10 0.9212 0.9358 0.78 0.8959 7025.63
2019-03-09 0.8748 0.9274 0.8689 0.9212 1289.43
2019-03-08 0.9043 0.9431 0.8721 0.8748 485.3
2019-03-07 0.8705 0.9345 0.8336 0.9043 1968.4
2019-03-06 0.8556 0.8973 0.8076 0.8705 1266.93
2019-03-05 0.7907 0.8792 0.7909 0.8556 1366.07
2019-03-04 0.7511 0.8016 0.7799 0.7907 1382.36
2019-03-03 0.7472 0.7511 0.7291 0.7511 891.53
2019-03-02 0.7409 0.7484 0.735 0.7472 198.4
2019-03-01 0.7422 0.7659 0.7409 0.7409 758.52
2019-02-28 0.8075 0.9288 0.674 0.7422 2201.48
2019-02-27 0.8294 0.8564 0.8075 0.8075 101.54
2019-02-26 0.8663 0.8692 0.8294 0.8294 269.31
2019-02-25 0.9387 0.9319 0.809 0.8663 3311.81
2019-02-24 0.9105 0.9387 0.8783 0.9387 322.26
2019-02-23 0.9916 0.9482 0.8645 0.9105 2668.14
2019-02-22 0.9377 1.12 0.9091 0.9916 15552.3
2019-02-21 0.924 0.9385 0.9202 0.9377 967.78
2019-02-20 0.9347 0.9264 0.8929 0.924 2363.26
2019-02-19 0.8339 0.9347 0.8445 0.9347 5177.33
2019-02-18 0.822 0.8394 0.8245 0.8339 161.45
2019-02-17 0.783 0.8522 0.8052 0.8216 1419.75
2019-02-16 0.7886 0.8003 0.7408 0.783 589.56
2019-02-15 0.774 0.7886 0.7097 0.7886 607.84
2019-02-14 0.829 0.8466 0.7223 0.774 2056.44
2019-02-13 0.8272 0.8433 0.8233 0.829 560.95
2019-02-12 0.8834 0.8806 0.8016 0.8272 1244.92
2019-02-11 0.8519 0.8834 0.7524 0.8834 2677.01
2019-02-10 0.8866 0.9115 0.8028 0.8519 780.21
2019-02-09 0.8955 0.915 0.8586 0.8866 1092.13
2019-02-08 0.8824 0.931 0.8583 0.8955 2428.85
2019-02-07 0.6619 0.9333 0.713 0.8824 11409.74
2019-02-06 0.645 0.6892 0.6376 0.6619 401.98
2019-02-05 0.6968 0.7038 0.6281 0.645 1354.27
2019-02-04 0.7336 0.7371 0.6482 0.6968 1617.89
2019-02-03 0.7786 0.7772 0.6276 0.7336 4595.59
2019-02-02 0.7912 0.7907 0.7779 0.7786 238.39
2019-02-01 0.7796 0.8116 0.7902 0.7912 759.95
2019-01-31 0.794 0.8069 0.6511 0.7796 1059.59
2019-01-30 0.8002 0.8187 0.7507 0.794 2902.62
2019-01-29 0.7889 0.8349 0.8002 0.8002 1372.53
2019-01-28 0.8337 0.8446 0.7694 0.7889 3293.86
2019-01-27 1.026 0.9942 0.7604 0.8337 28287.6
2019-01-26 0.9649 1.078 0.8816 1.026 13016.46
2019-01-25 0.9409 0.9858 0.8991 0.9649 7015.04
2019-01-24 1.079 1.093 0.9316 0.9409 49570.65
2019-01-23 1.119 1.245 1.008 1.079 23373.98
2019-01-22 1.068 1.197 0.988 1.119 22305.22
2019-01-21 1.049 1.172 0.9545 1.068 15623.49
2019-01-20 1.085 1.114 0.9894 1.049 4800.92
2019-01-19 1.119 3.001 0.9851 1.085 9063.02
2019-01-18 1.043 1.142 1.044 1.119 9003.27
2019-01-17 1.036 1.058 0.9981 1.043 2495.18
2019-01-16 0.9329 1.065 0.9187 1.036 9096.1
2019-01-15 0.9705 1.022 0.888 0.9329 8384.49
2019-01-14 0.8882 1.014 0.8619 0.9705 12935.52
2019-01-13 0.8345 0.9075 0.556 0.8882 8192.81
2019-01-12 0.8718 0.9038 0.8345 0.8345 1625.16
2019-01-11 0.8821 0.8809 0.8611 0.8718 3105.53
2019-01-10 0.8895 0.9026 0.7992 0.8821 5708.74
2019-01-09 1.028 0.9317 0.8895 0.8895 1376.04
2019-01-08 1.024 1.028 0.9817 1.028 2047.56
2019-01-07 1.025 1.024 1.022 1.024 209.11
2019-01-06 1.056 1.061 0.9842 1.025 2387.59
2019-01-05 0.9931 1.075 1.056 1.056 4342.11
2019-01-04 1.058 1.053 0.9931 0.9931 2320.4
2019-01-03 1.028 1.058 1.007 1.058 745.97
2019-01-02 1.03 1.074 0.9977 1.028 1553.69
2019-01-01 1.043 1.101 1.03 1.03 1723.93
2018-12-31 1.034 1.075 1.041 1.043 493.37
2018-12-30 1.077 1.047 0.9972 1.034 1349.06
2018-12-29 1.059 1.09 1.077 1.077 828.32
2018-12-28 1.093 1.062 1.037 1.059 496.87
2018-12-27 0.9859 1.103 1.037 1.093 909.84
2018-12-26 1.072 1.024 0.9483 0.9859 1782.9
2018-12-25 1.1 1.104 1.055 1.072 1612.34
2018-12-24 1.188 1.116 1.076 1.116 2513.9
2018-12-23 1.097 1.188 1.116 1.188 1854.96
2018-12-22 1.158 1.153 1.097 1.097 731.46
2018-12-21 1.086 1.193 1.048 1.158 6483.23
2018-12-20 1.127 1.098 1.04 1.086 1832.68
2018-12-19 0.9719 1.23 1.058 1.127 6101.23
2018-12-18 0.9955 1.041 0.9678 0.9719 1801.84
2018-12-17 0.975 1.078 0.9475 0.9955 1982.21
2018-12-16 0.9408 1.029 0.9225 0.975 14009.43
2018-12-15 0.9374 0.9857 0.891 0.9408 1559.95
2018-12-14 0.9723 0.9898 0.9374 0.9374 3182.74
2018-12-13 1.003 0.9904 0.9706 0.9723 449
2018-12-12 1.056 1.013 0.9915 1.003 1068.24
2018-12-11 1.02 1.068 1.046 1.056 422.89
2018-12-10 1.048 1.028 1.02 1.02 2621.52
2018-12-09 1.079 1.06 1.04 1.048 989.37
2018-12-08 1.057 1.129 1.079 1.079 3333.53
2018-12-07 1.107 1.12 1.038 1.057 1095.5
2018-12-06 1.092 1.107 1.027 1.107 1224.88
2018-12-05 1.202 1.126 1.046 1.092 2877.18
2018-12-04 1.252 1.209 1.159 1.202 1632.11
2018-12-03 1.247 1.275 1.224 1.252 1514.91
2018-12-02 1.424 1.331 1.166 1.247 4295.87
2018-12-01 1.292 1.51 1.235 1.424 14475.07
2018-11-30 1.203 1.321 1.181 1.292 1881.97
2018-11-29 1.236 1.261 0.9038 1.203 12752.5
2018-11-28 1.201 1.329 1.191 1.236 4128.14
2018-11-27 1.044 1.232 1.109 1.201 3611.5
2018-11-26 1.089 1.1 1.033 1.044 1734.46
2018-11-25 1.026 1.116 0.8674 1.089 4722.78
2018-11-24 0.9959 1.091 0.8257 1.025 1909.32
2018-11-23 1.173 1.098 0.945 0.9959 5146.27
2018-11-22 1.205 1.212 1.173 1.173 561.82
2018-11-21 1.281 1.205 1.188 1.205 119.3
2018-11-20 1.177 1.355 1.217 1.281 2043.75
2018-11-19 1.317 1.278 1.177 1.177 1149.01
2018-11-18 1.644 1.408 1.299 1.317 1446.17

Diamond Historical Data