logo

Dogecoin Live Price Update & Market Capitalization

DOGE

Dogecoin DOGE

$ 0.00201256 -1.15%

Market Overview

Dogecoin current market price is $0.00201256 with a marketcap of $ 238.10 M. The total available supply of Dogecoin is $ 118.31 B DOGE and secured Rank 20 in the cryptocurrency market. DOGE price is -1.15% in last 24 hours.


Live Dogecoin prices from all markets and DOGE coin market Capitalization. Stay up to date with the latest Dogecoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Dogecoin at best price in the market.

Rank

20

Market Cap

$ 238.10 M

Volume (24H)

$ 4.77 M

Available Supply

$ 118.31 B DOGE

Change (24H)

-1.15%

Dogecoin Historical Data Price Chart

  LOADING...

Dogecoin Historical Data (USD)

Date Open High Low Close Volume
2019-02-17 0.001965 0.002012 0.00195 0.00197 8408.87
2019-02-16 0.001912 0.002012 0.001901 0.001965 18571.01
2019-02-15 0.001882 0.001912 0.001862 0.001912 28754.22
2019-02-14 0.001881 0.001895 0.00187 0.001882 34752.88
2019-02-13 0.001867 0.001889 0.001865 0.001881 15364.66
2019-02-12 0.001817 0.001881 0.001812 0.001867 25537.23
2019-02-11 0.001853 0.001853 0.001801 0.001817 28182.69
2019-02-10 0.001843 0.001858 0.001834 0.001853 12741.35
2019-02-09 0.001834 0.00185 0.00183 0.001843 18953.05
2019-02-08 0.001878 0.001883 0.001824 0.001834 24311.07
2019-02-07 0.001783 0.001919 0.001754 0.001878 13065.13
2019-02-06 0.001755 0.001813 0.001721 0.001783 19584.63
2019-02-05 0.00184 0.001846 0.001722 0.001755 15602.6
2019-02-04 0.00186 0.001877 0.00181 0.00184 29059.67
2019-02-03 0.001825 0.001878 0.001822 0.00186 14257.13
2019-02-02 0.001877 0.001883 0.00182 0.001825 11135.12
2019-02-01 0.00187 0.0019 0.001845 0.001877 15485.35
2019-01-31 0.001922 0.001922 0.001801 0.00187 21825.16
2019-01-30 0.001915 0.001922 0.00187 0.001922 11313.26
2019-01-29 0.001882 0.001933 0.00187 0.001915 25772.1
2019-01-28 0.001916 0.001955 0.00185 0.001882 19790.35
2019-01-27 0.002022 0.002032 0.001868 0.001916 19800.11
2019-01-26 0.002039 0.002044 0.002 0.002022 14885.11
2019-01-25 0.002042 0.002066 0.002026 0.002039 14033.09
2019-01-24 0.002069 0.002078 0.002021 0.002042 23170.26
2019-01-23 0.002 0.0021 0.00199 0.002069 34913.99
2019-01-22 0.002017 0.002053 0.002 0.002 19649.93
2019-01-21 0.002036 0.002051 0.001952 0.002017 18780.13
2019-01-20 0.002074 0.002085 0.001913 0.002036 27230.66
2019-01-19 0.002118 0.002139 0.002055 0.002074 38352.95
2019-01-18 0.002056 0.00214 0.00201 0.002118 25448.7
2019-01-17 0.002085 0.002093 0.002025 0.002056 36530.44
2019-01-16 0.00207 0.002094 0.00207 0.002085 37222.54
2019-01-15 0.002087 0.002095 0.002068 0.00207 14788.93
2019-01-14 0.00211 0.00214 0.002081 0.002087 36416.82
2019-01-13 0.002063 0.002144 0.002028 0.00211 29874.16
2019-01-12 0.002115 0.00215 0.002027 0.002063 28031.78
2019-01-11 0.002114 0.002131 0.002078 0.002115 18232.13
2019-01-10 0.002123 0.002147 0.002078 0.002114 11961.37
2019-01-09 0.002207 0.002225 0.00204 0.002123 21090.81
2019-01-08 0.002205 0.002242 0.002171 0.002207 25596.77
2019-01-07 0.002272 0.002309 0.00207 0.002205 19781.93
2019-01-06 0.002294 0.00245 0.002255 0.002272 27572.79
2019-01-05 0.00224 0.00234 0.002221 0.002294 20074.73
2019-01-04 0.002235 0.00231 0.0022 0.00224 18904.49
2019-01-03 0.002334 0.002354 0.002234 0.002235 34963.59
2019-01-02 0.002395 0.002432 0.002331 0.002334 42085.58
2019-01-01 0.002394 0.00248 0.002378 0.002395 33380.37
2018-12-31 0.00233 0.002437 0.00233 0.002394 29164.54
2018-12-30 0.002375 0.0024 0.00233 0.00233 19052.48
2018-12-29 0.00239 0.002431 0.002342 0.002375 17827.01
2018-12-28 0.002411 0.002447 0.00238 0.00239 14182.29
2018-12-27 0.00235 0.002433 0.002302 0.002411 14461.17
2018-12-26 0.002413 0.002416 0.002344 0.00235 38244.81
2018-12-25 0.002411 0.002448 0.002363 0.002413 37561.93
2018-12-24 0.002514 0.002514 0.002343 0.002411 19092.55
2018-12-23 0.002436 0.0026 0.002412 0.002514 19817.43
2018-12-22 0.002427 0.002554 0.002407 0.002436 41058.63
2018-12-21 0.002476 0.002481 0.00235 0.002427 34699.93
2018-12-20 0.002604 0.002675 0.002465 0.002476 21512.28
2018-12-19 0.002683 0.002704 0.002519 0.002604 15246.59
2018-12-18 0.002493 0.002793 0.002483 0.002683 19912.25
2018-12-17 0.002523 0.002574 0.00246 0.002493 40524.37
2018-12-16 0.002135 0.002719 0.002095 0.002523 26421.73
2018-12-15 0.00201 0.002178 0.00201 0.002135 35113.37
2018-12-14 0.00204 0.002088 0.002 0.00201 36032
2018-12-13 0.002006 0.00209 0.002 0.00204 37963.79
2018-12-12 0.00204 0.002096 0.002005 0.002006 31838.57
2018-12-11 0.002025 0.002074 0.002002 0.00204 20205.48
2018-12-10 0.002078 0.002096 0.002 0.002025 34883.99
2018-12-09 0.00208 0.002267 0.00205 0.002078 38816.14
2018-12-08 0.002085 0.002151 0.002029 0.00208 39507.55
2018-12-07 0.002138 0.00217 0.002051 0.002085 28021.63
2018-12-06 0.002107 0.00219 0.002059 0.002138 32964.39
2018-12-05 0.002224 0.002234 0.002076 0.002107 29161.08
2018-12-04 0.00218 0.002235 0.002135 0.002224 34341.91
2018-12-03 0.002149 0.002236 0.002135 0.00218 27613.92
2018-12-02 0.002184 0.0022 0.002076 0.002149 18457.03
2018-12-01 0.002217 0.002235 0.00217 0.002184 32865.31
2018-11-30 0.00216 0.002244 0.002107 0.002227 23876.48
2018-11-29 0.00224 0.002283 0.00211 0.002166 25551.17
2018-11-28 0.002248 0.002312 0.00216 0.00224 35070.43
2018-11-27 0.00206 0.002308 0.002038 0.002236 19234.57
2018-11-26 0.002055 0.002081 0.002 0.002081 24929.07
2018-11-25 0.002276 0.0024 0.002012 0.002069 37391.74
2018-11-24 0.002238 0.002359 0.002002 0.00228 36599.41
2018-11-23 0.002307 0.002397 0.002205 0.00222 29024.55
2018-11-22 0.002395 0.002481 0.002248 0.002304 33187.78
2018-11-21 0.002468 0.002485 0.00237 0.002408 44433.23
2018-11-20 0.002414 0.002739 0.0023 0.002484 26687.85
2018-11-19 0.002421 0.002548 0.0023 0.002414 40255.46
2018-11-18 0.002626 0.002707 0.0024 0.002432 35952.66
2018-11-17 0.002691 0.002726 0.0026 0.002625 46718.92
2018-11-16 0.002915 0.002929 0.00255 0.002708 52938.62
2018-11-15 0.003023 0.003097 0.002801 0.002915 46800.54
2018-11-14 0.002897 0.0034 0.002674 0.003023 31674.76
2018-11-13 0.002993 0.003 0.002743 0.002863 31401.42
2018-11-12 0.003086 0.00316 0.002979 0.002993 28658.51
2018-11-11 0.003188 0.003198 0.00303 0.003094 62703.9
2018-11-10 0.003333 0.003353 0.003153 0.003175 58111.07
2018-11-09 0.003221 0.003404 0.0031 0.003335 63471.55
2018-11-08 0.003442 0.003476 0.003125 0.003221 62504.76
2018-11-07 0.00364 0.003674 0.003356 0.003442 63595.9
2018-11-06 0.003679 0.00376 0.003631 0.00364 51901.22
2018-11-05 0.003651 0.003765 0.0036 0.003692 40123.9
2018-11-04 0.003835 0.003847 0.003651 0.003651 40969.65
2018-11-03 0.003874 0.00399 0.003706 0.00383 28907.81
2018-11-02 0.003878 0.00408 0.00385 0.003874 50937.61
2018-11-01 0.003831 0.0042 0.003819 0.003872 75958.09
2018-10-31 0.004028 0.004208 0.003778 0.003831 46355.02
2018-10-30 0.003944 0.004545 0.0038 0.004028 30569
2018-10-29 0.003887 0.004028 0.0038 0.003972 58238.63
2018-10-28 0.004111 0.004126 0.0038 0.003873 80470.82
2018-10-27 0.004227 0.004227 0.004023 0.004111 68039.37
2018-10-26 0.003902 0.0043 0.003847 0.004227 60118.02
2018-10-25 0.003777 0.003971 0.003701 0.003939 77228.88
2018-10-24 0.004031 0.004048 0.00365 0.003777 70208.71
2018-10-23 0.004242 0.004285 0.003899 0.004031 43679.57
2018-10-22 0.004329 0.004331 0.004045 0.004223 71139.73
2018-10-21 0.004479 0.004521 0.0043 0.004337 37312.48
2018-10-20 0.004595 0.004595 0.00435 0.004479 56594.16
2018-10-19 0.004556 0.004624 0.004166 0.004504 63373.71
2018-10-18 0.004357 0.00475 0.00425 0.004569 48537.83
2018-10-17 0.004547 0.0046 0.004322 0.004384 85036.02
2018-10-16 0.005102 0.005192 0.004502 0.004548 32829.54
2018-10-15 0.005103 0.00515 0.0051 0.005102 17784.09
2018-10-14 0.005052 0.005128 0.004422 0.005111 73422.28
2018-10-13 0.005131 0.005193 0.005 0.005052 46555.83
2018-10-12 0.005236 0.005297 0.004801 0.005131 80252.93
2018-10-11 0.004961 0.005381 0.004891 0.005236 50019.87
2018-10-10 0.005674 0.005674 0.00479 0.004875 75167.7
2018-10-09 0.005621 0.005701 0.0056 0.005667 99982.86
2018-10-08 0.005581 0.005743 0.005581 0.005621 44490.33
2018-10-07 0.005601 0.005623 0.00558 0.005581 11507.67
2018-10-06 0.005547 0.00565 0.005508 0.005599 63015.1
2018-10-05 0.005593 0.00569 0.0054 0.005547 63985.32
2018-10-04 0.005673 0.0058 0.00555 0.005617 42811.5
2018-10-03 0.005738 0.005899 0.00561 0.005673 80902.19
2018-10-02 0.005938 0.005938 0.00567 0.005728 82011.71
2018-10-01 0.005986 0.0061 0.00585 0.005909 61577
2018-09-30 0.005905 0.0061 0.005891 0.005986 44589.63
2018-09-29 0.005854 0.0061 0.00575 0.005905 78486.2
2018-09-28 0.005955 0.0061 0.00585 0.005881 83000.11
2018-09-27 0.005948 0.00613 0.00588 0.005963 83992.18
2018-09-26 0.005825 0.00615 0.0058 0.005924 80982.91
2018-09-25 0.00573 0.0059 0.00573 0.005818 73504.32
2018-09-24 0.00578 0.00591 0.005696 0.005731 78741.72
2018-09-23 0.005853 0.006 0.00565 0.005755 82750.62
2018-09-22 0.005759 0.0059 0.005 0.005878 76037.66
2018-09-21 0.005658 0.006 0.0055 0.00576 96701.17
2018-09-20 0.005668 0.0059 0.0055 0.005679 91998.52
2018-09-19 0.005607 0.00595 0.0056 0.005687 77444.21
2018-09-18 0.005967 0.006117 0.0054 0.005607 71678.34
2018-09-17 0.006274 0.00642 0.005785 0.005967 48438.14
2018-09-16 0.006467 0.006581 0.006 0.006272 81016.57
2018-09-15 0.006199 0.006701 0.006106 0.006516 81236.03
2018-09-14 0.00616 0.0064 0.006066 0.006199 63872.95
2018-09-13 0.006496 0.006842 0.00585 0.006115 100593.28
2018-09-12 0.006448 0.007 0.0055 0.006512 121220.91
2018-09-11 0.006455 0.006598 0.006004 0.006448 124765.21
2018-09-10 0.007 0.00711 0.006 0.006443 134505.44
2018-09-09 0.00586 0.007002 0.005798 0.007001 121497.11
2018-09-08 0.006 0.0062 0.005389 0.005873 64526.15
2018-09-07 0.005364 0.005961 0.005364 0.0059 84243.07
2018-09-06 0.005052 0.00546 0.00503 0.005364 93050.68
2018-09-05 0.004952 0.005125 0.0047 0.005031 83020.8
2018-09-04 0.00532 0.005485 0.00477 0.004982 85762.6
2018-09-03 0.005126 0.0053 0.0048 0.005282 89087.28
2018-09-02 0.004817 0.005498 0.004817 0.005174 85090.24
2018-09-01 0.006061 0.0065 0.0043 0.004817 159205.6
2018-08-31 0.004753 0.006592 0.004 0.006061 225450.72
2018-08-30 0.0031 0.004797 0.0031 0.004753 124370.1
2018-08-29 0.002642 0.003212 0.002626 0.0031 56543.19
2018-08-28 0.002584 0.00275 0.002501 0.002662 24626.76
2018-08-27 0.002487 0.00273 0.002477 0.00259 26712.17
2018-08-26 0.002461 0.0035 0.00245 0.002489 37067.58
2018-08-25 0.002441 0.00253 0.00238 0.002479 19441.45
2018-08-24 0.002476 0.002504 0.00236 0.002441 16597.42
2018-08-23 0.002433 0.0025 0.0024 0.002468 23286.96
2018-08-22 0.002408 0.0025 0.00235 0.002425 43853.11
2018-08-21 0.002472 0.0026 0.002 0.002421 36417.85
2018-08-20 0.002492 0.002513 0.0023 0.002472 43136.11
2018-08-19 0.002478 0.00256 0.00245 0.002488 18838.02
2018-08-18 0.002472 0.002528 0.00242 0.002493 34890.92
2018-08-17 0.002537 0.0026 0.00242 0.002472 40989.17
2018-08-16 0.002276 0.00258 0.002276 0.00254 24899.45
2018-08-15 0.002364 0.00245 0.00223 0.002282 33102.64
2018-08-14 0.002346 0.0025 0.00221 0.002389 37777.15
2018-08-13 0.002398 0.0025 0.002001 0.002477 36824.11
2018-08-12 0.00253 0.0026 0.00235 0.002394 43637.76
2018-08-11 0.002566 0.00261 0.002457 0.002532 50957.56
2018-08-10 0.002519 0.0026 0.002386 0.00256 31339.02
2018-08-09 0.002641 0.00274 0.002459 0.002519 53688.29
2018-08-08 0.002511 0.00275 0.002441 0.002655 38346.74
2018-08-07 0.002717 0.002725 0.0025 0.002511 50392.54
2018-08-06 0.002829 0.002896 0.0026 0.002717 55842.42
2018-08-05 0.00288 0.002958 0.0028 0.002829 39135.85
2018-08-04 0.002868 0.002959 0.002765 0.00289 30173.27
2018-08-03 0.002983 0.003 0.00274 0.002874 41407.26
2018-08-02 0.002979 0.003019 0.002752 0.002988 41199.35
2018-08-01 0.003023 0.003086 0.00295 0.002983 50568.94
2018-07-31 0.002962 0.003048 0.00292 0.003023 56316.8
2018-07-30 0.003224 0.003255 0.0029 0.002973 59486.29
2018-07-29 0.003241 0.003297 0.003153 0.003236 67894.99
2018-07-28 0.003389 0.0034 0.00317 0.003233 28716.8
2018-07-27 0.003477 0.003489 0.0033 0.003387 49478.72
2018-07-26 0.003349 0.00355 0.0032 0.003469 45702.94
2018-07-25 0.003537 0.003566 0.00333 0.003343 46072.71
2018-07-24 0.003626 0.0037 0.0034 0.00353 52475.07
2018-07-23 0.003373 0.003655 0.00335 0.003626 54374.63
2018-07-22 0.003453 0.0039 0.00335 0.003367 46829.58
2018-07-21 0.003536 0.00357 0.0034 0.003468 44048.76
2018-07-20 0.003457 0.0036 0.0033 0.003563 45520.22
2018-07-19 0.003804 0.003836 0.0033 0.0034 88766.02
2018-07-18 0.003642 0.00398 0.0034 0.003836 93324.24
2018-07-17 0.003303 0.0041 0.00311 0.003631 79604.27
2018-07-16 0.002783 0.003309 0.002783 0.003303 51131.79
2018-07-15 0.002543 0.00288 0.002461 0.00281 34652.42
2018-07-14 0.002479 0.0026 0.00241 0.002543 25680.48
2018-07-13 0.002499 0.002519 0.00242 0.002479 23774.69
2018-07-12 0.002386 0.00259 0.002355 0.002499 29848.14
2018-07-11 0.002516 0.002588 0.00235 0.002379 22470.24
2018-07-10 0.002487 0.00259 0.002295 0.002519 23130.21
2018-07-09 0.002601 0.00269 0.002401 0.00247 31604.51
2018-07-08 0.002688 0.002709 0.0026 0.002612 34540.85
2018-07-07 0.00265 0.002742 0.0025 0.002697 26543.41
2018-07-06 0.002672 0.002699 0.00256 0.00265 26251.13
2018-07-05 0.002638 0.002719 0.00258 0.002685 27838.32
2018-07-04 0.002676 0.00275 0.002594 0.002638 35601.36
2018-07-03 0.002708 0.00279 0.002648 0.0027 28823.03
2018-07-02 0.002749 0.002763 0.00266 0.002707 58685.03
2018-07-01 0.002537 0.002778 0.00247 0.002735 24503.38
2018-06-30 0.002574 0.002574 0.00248 0.002538 7803.79
2018-06-29 0.002477 0.0026 0.002477 0.002574 24349.5
2018-06-28 0.002417 0.002514 0.002312 0.002472 31946.2
2018-06-27 0.002499 0.002514 0.002413 0.002417 49830.61
2018-06-26 0.002535 0.002535 0.002453 0.0025 48990.69
2018-06-25 0.002651 0.0027 0.0025 0.002523 44665.04
2018-06-24 0.002604 0.0027 0.0025 0.002593 56724.59
2018-06-23 0.002734 0.002734 0.002453 0.002601 51324
2018-06-22 0.002778 0.0028 0.002701 0.002732 50032.79
2018-06-21 0.003051 0.00307 0.00275 0.002778 37573.54
2018-06-20 0.003055 0.003097 0.003025 0.003057 39500.28
2018-06-19 0.003137 0.003179 0.003 0.003064 68087.24
2018-06-18 0.003064 0.003239 0.003037 0.003142 44482.18
2018-06-17 0.003048 0.0031 0.0029 0.003078 40468.96
2018-06-16 0.002988 0.0031 0.0029 0.003034 27486.4
2018-06-15 0.003034 0.00314 0.00292 0.003002 53709.43
2018-06-14 0.003103 0.003181 0.0029 0.002981 51354.14
2018-06-13 0.002961 0.003244 0.002835 0.003136 39497.27
2018-06-12 0.003244 0.00345 0.002785 0.003256 80716.85
2018-06-11 0.00335 0.00344 0.003213 0.003227 52047.86
2018-06-10 0.003121 0.0034 0.003075 0.003367 125036.08
2018-06-09 0.003542 0.003559 0.003019 0.003133 308488.11
2018-06-08 0.003659 0.003701 0.00352 0.003542 353697.04
2018-06-07 0.003734 0.003735 0.003487 0.003662 327800.57
2018-06-06 0.003745 0.003856 0.003694 0.003734 310130.15
2018-06-05 0.003641 0.003802 0.003608 0.003745 394030.14
2018-06-04 0.003557 0.00374 0.003479 0.003641 316622.29
2018-06-03 0.003661 0.003747 0.003454 0.003558 405498.21
2018-06-02 0.003582 0.003727 0.00353 0.003661 474827.61
2018-06-01 0.003431 0.003796 0.00339 0.003582 452406.59
2018-05-31 0.003421 0.003554 0.003235 0.003431 450697.32
2018-05-30 0.003389 0.003518 0.00333 0.003421 414315.83
2018-05-29 0.003462 0.003573 0.003309 0.003395 444192.03
2018-05-28 0.003228 0.003558 0.003136 0.003462 502436.31
2018-05-27 0.003399 0.003449 0.003175 0.003218 527357.31
2018-05-26 0.003437 0.003509 0.003353 0.003395 444617.08
2018-05-25 0.003479 0.003577 0.003409 0.003428 474670.97
2018-05-24 0.00356 0.003624 0.003441 0.00348 418660.82
2018-05-23 0.003465 0.003611 0.003289 0.00356 537590.83
2018-05-22 0.003819 0.003946 0.003343 0.003465 476598.15
2018-05-21 0.004218 0.004238 0.0038 0.003823 503806.93
2018-05-20 0.004366 0.00439 0.004205 0.004218 533708.2
2018-05-19 0.004256 0.004389 0.004188 0.004366 517358.31
2018-05-18 0.004239 0.004309 0.004171 0.004257 403426.16
2018-05-17 0.004175 0.004352 0.004017 0.004239 410395.63
2018-05-16 0.004382 0.004423 0.004154 0.004175 411467.84
2018-05-15 0.004524 0.004526 0.004223 0.004381 431969.92
2018-05-14 0.004461 0.00475 0.004398 0.004524 437224.18
2018-05-13 0.004532 0.004599 0.004289 0.004473 235657.35
2018-05-12 0.004358 0.004893 0.004231 0.004532 255837.48
2018-05-11 0.004357 0.004501 0.004091 0.004352 216736.67
2018-05-10 0.004922 0.004922 0.004227 0.004357 199191.65
2018-05-09 0.005037 0.005199 0.004773 0.004922 161009.2
2018-05-08 0.005273 0.005303 0.004725 0.005037 329940.91
2018-05-07 0.004922 0.005414 0.004814 0.005273 340557.22
2018-05-06 0.004981 0.00507 0.004651 0.004923 553820.32
2018-05-05 0.005224 0.005269 0.004818 0.004993 482856.67
2018-05-04 0.005266 0.005461 0.005103 0.005219 549071.56
2018-05-03 0.005547 0.005623 0.005182 0.005266 560679.26
2018-05-02 0.005351 0.005801 0.005225 0.005552 592183.74
2018-05-01 0.0051 0.005389 0.004726 0.005339 458163.84
2018-04-30 0.00527 0.005281 0.004833 0.005099 424268.78
2018-04-29 0.005468 0.005548 0.004878 0.00527 618656.74
2018-04-28 0.005494 0.005608 0.005263 0.005467 602963.95
2018-04-27 0.005475 0.00569 0.00541 0.005496 591565.39
2018-04-26 0.005566 0.005845 0.005404 0.005463 738506.59
2018-04-25 0.005147 0.005584 0.005 0.005568 654947.68
2018-04-24 0.005862 0.00589 0.004928 0.005148 644251.04
2018-04-23 0.005713 0.005955 0.005658 0.005867 591887.77
2018-04-22 0.005628 0.005826 0.005576 0.005707 692366.75
2018-04-21 0.005572 0.005989 0.005353 0.005622 674858.89
2018-04-20 0.005886 0.005911 0.005223 0.005572 667891.08
2018-04-19 0.005999 0.006133 0.005639 0.005892 677873.82
2018-04-18 0.005605 0.006079 0.005403 0.005996 526678.42
2018-04-17 0.00485 0.005772 0.00481 0.005605 467781
2018-04-16 0.004714 0.005053 0.004661 0.004844 521626.58
2018-04-15 0.004737 0.005087 0.004303 0.004714 564105.29
2018-04-14 0.004262 0.004793 0.004235 0.004735 660792.19
2018-04-13 0.004112 0.00441 0.003997 0.004262 510286.23
2018-04-12 0.003892 0.004464 0.003799 0.004116 622843.64
2018-04-11 0.003467 0.003942 0.003255 0.003889 545171.7
2018-04-10 0.003158 0.003626 0.003058 0.003497 574588.52
2018-04-09 0.002847 0.003271 0.002828 0.003157 408780.06
2018-04-08 0.002885 0.002991 0.002744 0.002844 413729.98
2018-04-07 0.002878 0.002993 0.002809 0.002885 306328.54
2018-04-06 0.002751 0.002939 0.002745 0.002878 327703.03
2018-04-05 0.002833 0.0029 0.002702 0.002751 374548.48
2018-04-04 0.002802 0.00287 0.002721 0.002847 357987.67
2018-04-03 0.003085 0.003135 0.002776 0.002801 426632.46
2018-04-02 0.002847 0.003112 0.002838 0.003085 345045.15
2018-04-01 0.002785 0.00295 0.002734 0.002857 312180.62
2018-03-31 0.002842 0.002877 0.0027 0.002785 206785.5
2018-03-30 0.002831 0.002952 0.002732 0.002842 276290
2018-03-29 0.002873 0.003009 0.002783 0.002834 310175.72
2018-03-28 0.003181 0.003214 0.00287 0.002872 403918.19
2018-03-27 0.003182 0.0033 0.003125 0.003181 412832.28
2018-03-26 0.003314 0.00335 0.003116 0.003183 449032.53
2018-03-25 0.003509 0.003521 0.003148 0.003307 388126.44
2018-03-24 0.003535 0.003591 0.00344 0.003508 360092.19
2018-03-23 0.003611 0.003717 0.003516 0.003535 392116.47
2018-03-22 0.003624 0.003641 0.003417 0.003611 380206.18
2018-03-21 0.003699 0.003799 0.0035 0.003624 388914.97
2018-03-20 0.003718 0.003885 0.003666 0.003699 407838.85
2018-03-19 0.003519 0.003865 0.003452 0.003715 418309.78
2018-03-18 0.003249 0.003666 0.003208 0.003522 556532.59
2018-03-17 0.003376 0.003376 0.002878 0.003235 520631.96
2018-03-16 0.003576 0.003665 0.00333 0.003376 491590.56
2018-03-15 0.003612 0.00373 0.0035 0.003579 418695.68
2018-03-14 0.003695 0.003757 0.003355 0.003612 593131.78
2018-03-13 0.004013 0.004078 0.003659 0.003707 471188.27
2018-03-12 0.004072 0.004191 0.003929 0.004013 427569.53
2018-03-11 0.004207 0.004277 0.003888 0.004078 507780.28
2018-03-10 0.004048 0.004332 0.003941 0.004209 472250.21
2018-03-09 0.004242 0.004474 0.004043 0.004049 458247.44
2018-03-08 0.004093 0.004396 0.003742 0.004243 586214.54
2018-03-07 0.00411 0.00464 0.003984 0.004093 468392.27
2018-03-06 0.004626 0.004886 0.004103 0.00411 594601.14
2018-03-05 0.005274 0.005434 0.00451 0.004626 418802
2018-03-04 0.005464 0.005538 0.005254 0.005281 195609.03
2018-03-03 0.005285 0.005511 0.005234 0.005464 294699.55
2018-03-02 0.005548 0.005808 0.005185 0.005285 382164.31
2018-03-01 0.006246 0.006373 0.005422 0.005548 425239
2018-02-28 0.00615 0.006359 0.005975 0.006246 468109.7
2018-02-27 0.00632 0.006449 0.006056 0.00615 254932.21
2018-02-26 0.006372 0.006596 0.00626 0.006327 229255.2
2018-02-25 0.006188 0.006594 0.006069 0.006372 414624.91
2018-02-24 0.006399 0.0065 0.006029 0.006188 409835.35
2018-02-23 0.006801 0.006999 0.006204 0.006399 490170.91
2018-02-22 0.006288 0.00712 0.005887 0.006801 626030.34
2018-02-21 0.006853 0.00716 0.006276 0.006288 726475.1
2018-02-20 0.007408 0.007787 0.006563 0.006847 899402.98
2018-02-19 0.006683 0.008482 0.006401 0.007408 1489571.57
2018-02-18 0.006566 0.007012 0.00639 0.006683 649959.16
2018-02-17 0.007101 0.007125 0.006342 0.00651 592848.91

Dogecoin Historical Data