logo

Dogecoin Live Price Update & Market Capitalization

DOGE

Dogecoin DOGE

$ 0.00270702 -2.53%

Market Overview

Dogecoin current market price is $0.00270702 with a marketcap of $ 322.71 M. The total available supply of Dogecoin is $ 119.21 B DOGE and secured Rank 20 in the cryptocurrency market. DOGE price is -2.53% in last 24 hours.


Live Dogecoin prices from all markets and DOGE coin market Capitalization. Stay up to date with the latest Dogecoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Dogecoin at best price in the market.

Rank

20

Market Cap

$ 322.71 M

Volume (24H)

$ 4.94 M

Available Supply

$ 119.21 B DOGE

Change (24H)

-2.53%

Dogecoin Historical Data Price Chart

  LOADING...

Dogecoin Historical Data (USD)

Date Open High Low Close Volume
2019-04-23 0.002724 0.002729 0.002669 0.002729 576601.46
2019-04-22 0.002825 0.00288 0.002714 0.002714 3468528.16
2019-04-21 0.002805 0.002859 0.002751 0.002751 2905636.54
2019-04-20 0.002812 0.002865 0.002653 0.002759 4301617.67
2019-04-19 0.002929 0.002929 0.002823 0.002823 2565793.68
2019-04-18 0.002965 0.002965 0.00286 0.002913 2926646.22
2019-04-17 0.002804 0.003015 0.002804 0.002962 5453268.8
2019-04-16 0.002828 0.002828 0.002775 0.002775 2674037.7
2019-04-15 0.002867 0.002867 0.002763 0.002815 2944919.81
2019-04-14 0.002821 0.002821 0.00272 0.00277 4477956.79
2019-04-13 0.002944 0.002944 0.002841 0.002893 2181490.02
2019-04-12 0.002845 0.002896 0.002794 0.002896 3610933.53
2019-04-11 0.002795 0.002896 0.002693 0.002846 4599230.43
2019-04-10 0.002827 0.002827 0.002676 0.002777 4338869.03
2019-04-09 0.002978 0.003138 0.002925 0.002978 5558224.53
2019-04-08 0.002965 0.003017 0.002705 0.002913 9958057.08
2019-04-07 0.003494 0.003494 0.002912 0.003018 12514238.22
2019-04-06 0.003537 0.003589 0.003277 0.003433 7869286.18
2019-04-05 0.003591 0.003641 0.003338 0.003439 7324482.24
2019-04-04 0.003785 0.003836 0.003382 0.003584 10343659.03
2019-04-03 0.003145 0.004127 0.003046 0.003685 41580154.49
2019-04-02 0.002886 0.003633 0.002787 0.003185 22683820.65
2019-04-01 0.002944 0.003042 0.002552 0.002846 15037483.81
2019-03-31 0.002117 0.002615 0.002076 0.002491 16696513.66
2019-03-30 0.002097 0.002097 0.002056 0.002097 2943630.2
2019-03-29 0.0021 0.0021 0.002059 0.0021 2355782.21
2019-03-28 0.002097 0.002138 0.002056 0.002097 2936711.23
2019-03-27 0.002099 0.002099 0.002059 0.002059 2949173.46
2019-03-26 0.002104 0.002104 0.002063 0.002104 3358017.55
2019-03-25 0.00205 0.00205 0.002011 0.00205 2945731.69
2019-03-24 0.001962 0.002041 0.001962 0.002041 3407740.39
2019-03-23 0.002037 0.002037 0.001997 0.001997 2620626.18
2019-03-22 0.002044 0.002044 0.002004 0.002044 1450618.02
2019-03-21 0.00204 0.00204 0.002 0.00204 1932850.73
2019-03-20 0.002038 0.002038 0.001998 0.002038 2077764.7
2019-03-19 0.002069 0.002069 0.002028 0.002069 2461388.66
2019-03-18 0.002093 0.002093 0.002052 0.002052 3080323.16
2019-03-17 0.002034 0.002114 0.002034 0.002074 3530522.7
2019-03-16 0.002079 0.002079 0.002039 0.002039 1754198.98
2019-03-15 0.002094 0.002094 0.002054 0.002094 2360514.98
2019-03-14 0.002042 0.002081 0.002042 0.002042 1998427.86
2019-03-13 0.002018 0.002057 0.00198 0.002018 2005734.67
2019-03-12 0.002017 0.002094 0.001978 0.002017 3716932.33
2019-03-11 0.001944 0.002061 0.001905 0.002022 3947576.72
2019-03-10 0.001937 0.001976 0.001899 0.001937 1984840.8
2019-03-09 0.001965 0.002004 0.001965 0.001965 2400052.32
2019-03-08 0.002013 0.002013 0.001974 0.001974 1633810.1
2019-03-07 0.001934 0.001973 0.001934 0.001973 2246710.24
2019-03-06 0.00198 0.00198 0.001941 0.001941 1634256.43
2019-03-05 0.001937 0.001976 0.001937 0.001976 1111624.54
2019-03-04 0.002015 0.002015 0.001937 0.001937 2187593.73
2019-03-03 0.00194 0.00194 0.001903 0.00194 1148510.64
2019-03-02 0.001982 0.001982 0.001944 0.001982 1498376.82
2019-03-01 0.00196 0.001998 0.00196 0.001998 807469.14
2019-02-28 0.001916 0.001992 0.001916 0.001954 541334.6
2019-02-27 0.00195 0.00195 0.001912 0.001912 1176163.65
2019-02-26 0.001954 0.001992 0.001954 0.001954 1363592.68
2019-02-25 0.002023 0.002023 0.001947 0.001947 2122932.54
2019-02-24 0.001961 0.002038 0.001961 0.002038 2179972.19
2019-02-23 0.001924 0.001961 0.001886 0.001924 1894762.22
2019-02-22 0.002158 0.002158 0.002075 0.002116 2105226.63
2019-02-21 0.002032 0.002071 0.001992 0.002071 2070997.39
2019-02-20 0.002047 0.002047 0.002008 0.002008 1384721.1
2019-02-19 0.002106 0.002106 0.002027 0.002067 2461558.47
2019-02-18 0.00208 0.002119 0.002041 0.00208 2730211.37
2019-02-17 0.002191 0.002191 0.002035 0.002074 2114121.67
2019-02-16 0.001982 0.002056 0.001946 0.002056 2319611.55
2019-02-15 0.001881 0.001953 0.001881 0.001953 1872697.28
2019-02-14 0.001905 0.001905 0.001869 0.001869 1194995.05
2019-02-13 0.001866 0.001902 0.001866 0.001902 2592596.37
2019-02-12 0.001875 0.001911 0.001839 0.001875 1609812.34
2019-02-11 0.001881 0.001881 0.001845 0.001881 1243398.38
2019-02-10 0.001878 0.001878 0.001842 0.001878 1823098.59
2019-02-09 0.001916 0.001953 0.001879 0.001916 2387172.96
2019-02-08 0.001936 0.001972 0.001863 0.001899 1709272.51
2019-02-07 0.001976 0.001976 0.00194 0.00194 1580056.65
2019-02-06 0.001789 0.001823 0.001755 0.001823 938649.04
2019-02-05 0.001799 0.001833 0.001765 0.001799 1369493.02
2019-02-04 0.001827 0.001862 0.001827 0.001827 1018098.18
2019-02-03 0.001887 0.001887 0.001819 0.001819 711473.38
2019-02-02 0.001897 0.001932 0.001863 0.001897 1070832.54
2019-02-01 0.00193 0.001965 0.00193 0.00193 1977205.01
2019-01-31 0.001904 0.001939 0.001869 0.001904 1331024.17
2019-01-30 0.001923 0.001923 0.001854 0.001889 1090277.77
2019-01-29 0.001942 0.001942 0.001803 0.001942 1329136.08
2019-01-28 0.00188 0.001914 0.001846 0.001914 1140523.91
2019-01-27 0.001968 0.001968 0.001865 0.001899 1747822.49
2019-01-26 0.001996 0.002032 0.001996 0.002032 1963625.42
2019-01-25 0.002014 0.00205 0.002014 0.002014 2085118.62
2019-01-24 0.002006 0.002042 0.002006 0.002006 1519264.44
2019-01-23 0.002051 0.002051 0.002015 0.002015 1738800.24
2019-01-22 0.002036 0.002036 0.002 0.002036 1813731.69
2019-01-21 0.002089 0.002089 0.002017 0.002053 2286227.01
2019-01-20 0.002036 0.002107 0.002036 0.002072 2041382.33
2019-01-19 0.002034 0.002105 0.001998 0.002034 1143969.66
2019-01-18 0.002089 0.002163 0.002051 0.002126 1543993.55
2019-01-17 0.002079 0.002116 0.002043 0.002043 588557.5
2019-01-16 0.002137 0.002137 0.002101 0.002101 534442.95
2019-01-15 0.002114 0.002114 0.002041 0.002114 464899.89
2019-01-14 0.002064 0.0021 0.002028 0.0021 940238.71
2019-01-13 0.002185 0.002222 0.002074 0.002111 1060071.62
2019-01-12 0.002095 0.002166 0.002024 0.002095 1035153.67
2019-01-11 0.002125 0.002162 0.002089 0.002162 490182.22
2019-01-10 0.002128 0.002165 0.002055 0.002128 1422538.88
2019-01-09 0.002091 0.002164 0.002017 0.002128 1750489.13
2019-01-08 0.002267 0.002308 0.002227 0.002308 595801.38
2019-01-07 0.002263 0.002263 0.002222 0.002263 2963697.59
2019-01-06 0.002309 0.002309 0.002268 0.002268 2367505.66
2019-01-05 0.002462 0.002462 0.002298 0.002339 3505468.63
2019-01-04 0.002313 0.002352 0.002236 0.002313 2987502.27
2019-01-03 0.002363 0.002363 0.002247 0.002324 3280134.7
2019-01-02 0.00234 0.002378 0.002302 0.00234 3182896.07
2019-01-01 0.002456 0.002495 0.002377 0.002416 2140894.46
2018-12-31 0.002444 0.002483 0.002406 0.002406 2889014.67
2018-12-30 0.002286 0.002361 0.002286 0.002361 2765839.47
2018-12-29 0.002416 0.002455 0.002377 0.002377 2605976.87
2018-12-28 0.002354 0.002392 0.002278 0.002354 1258238.75
2018-12-27 0.002566 0.002566 0.002408 0.002448 1696464.38
2018-12-26 0.002297 0.00237 0.002261 0.00237 1345266.06
2018-12-25 0.002463 0.002502 0.002386 0.002425 1400478.33
2018-12-24 0.002378 0.002493 0.002378 0.002454 1535609.02
2018-12-23 0.002612 0.002612 0.00249 0.002531 2216124.98
2018-12-22 0.002485 0.002565 0.002445 0.002565 1433823.8
2018-12-21 0.002589 0.002629 0.002427 0.002508 2573177.34
2018-12-20 0.002534 0.002612 0.002456 0.002495 2935276.99
2018-12-19 0.002979 0.002979 0.002648 0.002689 3132481.53
2018-12-18 0.002578 0.002728 0.002541 0.00269 3502064.06
2018-12-17 0.002675 0.002824 0.002564 0.002564 4390083.26
2018-12-16 0.002306 0.00291 0.0022 0.002555 9140728.79
2018-12-15 0.002083 0.002149 0.002051 0.002116 1346994.24
2018-12-14 0.002036 0.002101 0.002036 0.002069 950279.46
2018-12-13 0.002006 0.002103 0.001974 0.002038 1097965.4
2018-12-12 0.001983 0.002082 0.00195 0.002049 1111806.6
2018-12-11 0.002126 0.002126 0.002056 0.002091 1144927.8
2018-12-10 0.002041 0.002075 0.002007 0.002075 1266643.65
2018-12-09 0.002046 0.002115 0.002011 0.00208 1153284.87
2018-12-08 0.002228 0.002228 0.002048 0.00212 1254626.74
2018-12-07 0.002146 0.00218 0.002077 0.002146 1605998.42
2018-12-06 0.002018 0.002189 0.002018 0.002121 3788422.96
2018-12-05 0.002021 0.002091 0.001952 0.002056 3563776.56
2018-12-04 0.002093 0.002205 0.002056 0.002168 2277704.03
2018-12-03 0.002211 0.002211 0.002132 0.002211 1424428
2018-12-02 0.002091 0.002168 0.002052 0.002168 1595650.18
2018-12-01 0.002196 0.002238 0.002155 0.002238 978236.38
2018-11-30 0.002267 0.002309 0.002183 0.002225 1470463.19
2018-11-29 0.002085 0.002205 0.002045 0.002165 1808558.13
2018-11-28 0.002272 0.002272 0.002186 0.002229 2095735.88
2018-11-27 0.002302 0.002302 0.002174 0.00226 3174788.36
2018-11-26 0.002103 0.002141 0.002026 0.002064 2405762.84
2018-11-25 0.002082 0.002119 0.002006 0.002082 3341551.13
2018-11-24 0.002282 0.002362 0.002122 0.002202 3211883.08
2018-11-23 0.002081 0.002274 0.002004 0.002197 3075065.13
2018-11-22 0.002389 0.002389 0.002302 0.002389 2708011.81
2018-11-21 0.00229 0.002376 0.002247 0.002376 2774318.6
2018-11-20 0.002342 0.002572 0.002205 0.002434 7117037.67
2018-11-19 0.002176 0.00231 0.002088 0.002265 6451538.75
2018-11-18 0.002212 0.002405 0.002212 0.002357 5122299.64
2018-11-17 0.002583 0.002639 0.002527 0.002583 2607147.96
2018-11-16 0.002784 0.002784 0.002562 0.002562 3198655.63
2018-11-15 0.002793 0.002849 0.002681 0.002793 5349611.48
2018-11-14 0.002654 0.002937 0.002485 0.002824 8170431.94
2018-11-13 0.002641 0.002756 0.002526 0.002698 6181434.81
2018-11-12 0.003043 0.003106 0.002853 0.002916 1983602.92
2018-11-11 0.003188 0.003188 0.002996 0.00306 2857889.06
2018-11-10 0.003332 0.003332 0.00314 0.003204 1765304
2018-11-09 0.003134 0.00339 0.00307 0.003326 4680231.62
2018-11-08 0.00338 0.00338 0.003061 0.003125 5473816.58
2018-11-07 0.00361 0.00361 0.003352 0.003416 3022527.66
2018-11-06 0.003722 0.003787 0.003591 0.003657 2425810.75
2018-11-05 0.003629 0.003823 0.003629 0.003693 3450112.09
2018-11-04 0.003732 0.003732 0.003603 0.003603 1891579.08
2018-11-03 0.003816 0.00388 0.003686 0.003751 2064032.57
2018-11-02 0.003762 0.003826 0.003698 0.003762 1431510.66
2018-11-01 0.003837 0.003837 0.003773 0.003773 2085515.58
2018-10-31 0.003829 0.003829 0.003765 0.003829 1669452.55
2018-10-30 0.003932 0.003932 0.003679 0.003806 2522580.81
2018-10-29 0.003849 0.003912 0.003785 0.003912 1843197.45
2018-10-28 0.003915 0.003978 0.003788 0.003851 2487111.74
2018-10-27 0.004206 0.004271 0.004012 0.004012 2071410.68
2018-10-26 0.004076 0.004335 0.004012 0.004206 5669312.14
2018-10-25 0.003681 0.004068 0.003681 0.004068 4185904.45
2018-10-24 0.003942 0.003942 0.003619 0.003684 3863613.9
2018-10-23 0.004145 0.00421 0.003821 0.003951 4868693.4
2018-10-22 0.0044 0.0044 0.004141 0.004141 3191848.04
2018-10-21 0.004538 0.004538 0.004344 0.004409 2263423.09
2018-10-20 0.004622 0.004622 0.004492 0.004557 1197433.26
2018-10-19 0.004543 0.004608 0.004478 0.004608 1580002.05
2018-10-18 0.004334 0.004658 0.00427 0.004528 4324804.58
2018-10-17 0.004607 0.004672 0.004283 0.004347 5745572.28
2018-10-16 0.004997 0.005062 0.004471 0.004668 7733108.56
2018-10-15 0.005201 0.005266 0.005003 0.005003 1960794.21
2018-10-14 0.005488 0.005554 0.005092 0.005224 5733562.65
2018-10-13 0.005211 0.005211 0.005148 0.005211 1339661.77
2018-10-12 0.005202 0.005327 0.005139 0.005202 2009610.96
2018-10-11 0.005001 0.005313 0.004938 0.005188 2670919.7
2018-10-10 0.005278 0.005402 0.004719 0.004968 7307032.58
2018-10-09 0.005594 0.00566 0.005528 0.005594 2523040.06
2018-10-08 0.005637 0.005703 0.005571 0.005637 2395342.36
2018-10-07 0.005653 0.005786 0.004256 0.005653 12480354.07
2018-10-06 0.005611 0.005677 0.005545 0.005611 1710350.44
2018-10-05 0.005667 0.005733 0.00547 0.005601 2588354.01
2018-10-04 0.005704 0.005837 0.005638 0.005704 2384080.63
2018-10-03 0.00579 0.00579 0.005527 0.005659 4069329.94
2018-10-02 0.005778 0.005843 0.005648 0.005713 4078719.23
2018-10-01 0.005873 0.005938 0.005742 0.005808 3054790.07
2018-09-30 0.00587 0.006067 0.005804 0.005935 4214185.75
2018-09-29 0.005961 0.005961 0.005829 0.005895 2180156.2
2018-09-28 0.005811 0.005943 0.005811 0.005877 3029248.85
2018-09-27 0.005905 0.005905 0.005773 0.005839 3079661.96
2018-09-26 0.005951 0.006218 0.005884 0.005951 5324982.48
2018-09-25 0.005752 0.005816 0.005687 0.005752 2199381.04
2018-09-24 0.005601 0.005923 0.005536 0.00573 4430252.88
2018-09-23 0.005859 0.006057 0.005596 0.005728 4535045.55
2018-09-22 0.005764 0.006032 0.005764 0.005965 2869903.95
2018-09-21 0.005709 0.005911 0.005642 0.005776 5255683.08
2018-09-20 0.005951 0.006018 0.005613 0.005748 9861764.4
2018-09-19 0.005725 0.00605 0.00566 0.005725 10852904.63
2018-09-18 0.006015 0.006079 0.005311 0.005631 18432891.86
2018-09-17 0.006346 0.00641 0.005712 0.005966 12004083.86
2018-09-16 0.006324 0.006324 0.006011 0.006261 11959740.35
2018-09-15 0.006177 0.006567 0.006177 0.006567 8770656.31
2018-09-14 0.006196 0.006326 0.006066 0.006196 6583105.43
2018-09-13 0.006551 0.006681 0.005902 0.006162 14270674.45
2018-09-12 0.006622 0.006752 0.006362 0.006557 20343238.11
2018-09-11 0.006337 0.006591 0.00621 0.006464 20154435.74
2018-09-10 0.006862 0.006862 0.005918 0.006296 37340057.04
2018-09-09 0.005882 0.006957 0.005882 0.006894 42389409.95
2018-09-08 0.005749 0.005874 0.005562 0.005812 18140646.19
2018-09-07 0.005084 0.005704 0.005084 0.005704 24627876.53
2018-09-06 0.004937 0.00545 0.004937 0.005258 14869727.51
2018-09-05 0.004691 0.005212 0.004691 0.005017 18318178.51
2018-09-04 0.004828 0.005297 0.004559 0.004828 24476437.74
2018-09-03 0.00538 0.005454 0.004938 0.005306 15105863.99
2018-09-02 0.004944 0.005598 0.004944 0.005307 24385995.13
2018-09-01 0.006425 0.006717 0.004454 0.004965 60766163.38
2018-08-31 0.004898 0.006915 0.00425 0.006339 108766801.12
2018-08-30 0.003232 0.004919 0.003232 0.004778 46424045.02
2018-08-29 0.00259 0.003219 0.00259 0.003219 19416230.89
2018-08-28 0.00268 0.00268 0.002539 0.002609 2502669.16
2018-08-27 0.002553 0.002695 0.002482 0.002695 2691629.15
2018-08-26 0.00249 0.002559 0.002421 0.00249 1634961.58
2018-08-25 0.002419 0.002487 0.002352 0.002419 856749.31
2018-08-24 0.002497 0.002497 0.002362 0.00243 970178.42
2018-08-23 0.002415 0.002482 0.002348 0.002482 977073.78
2018-08-22 0.002419 0.002419 0.002289 0.002354 945981.11
2018-08-21 0.002355 0.002419 0.002292 0.002355 3079625.28
2018-08-20 0.002402 0.002467 0.002402 0.002402 803159.36
2018-08-19 0.002383 0.002445 0.00232 0.00232 831186.83
2018-08-18 0.002471 0.002536 0.002406 0.002471 885471.29
2018-08-17 0.002434 0.002498 0.00237 0.002434 3264663.67
2018-08-16 0.002373 0.002571 0.002307 0.002505 2285006.27
2018-08-15 0.002277 0.00234 0.002213 0.002277 3872237.52
2018-08-14 0.002321 0.002321 0.002259 0.002259 2049172.83
2018-08-13 0.002294 0.002356 0.00217 0.002294 5109571.3
2018-08-12 0.00238 0.002443 0.002255 0.002317 2472638.41
2018-08-11 0.002403 0.002466 0.002339 0.002403 978507.44
2018-08-10 0.002435 0.002497 0.002372 0.002372 1630372.27
2018-08-09 0.002461 0.002461 0.002338 0.0024 2084024.39
2018-08-08 0.002552 0.002617 0.002421 0.002617 3482397.38
2018-08-07 0.002514 0.002514 0.002388 0.002451 1623495.98
2018-08-06 0.002689 0.002689 0.002622 0.002689 1732371.4
2018-08-05 0.002917 0.002917 0.002709 0.002778 1960029.83
2018-08-04 0.002817 0.002958 0.002817 0.002958 4674514.65
2018-08-03 0.002807 0.002877 0.002737 0.002807 1312130.2
2018-08-02 0.002967 0.002967 0.002893 0.002967 1798687.19
2018-08-01 0.003017 0.003092 0.002942 0.003017 1130384.4
2018-07-31 0.002968 0.00312 0.002892 0.003044 2904783.14
2018-07-30 0.003094 0.003094 0.002939 0.003017 2246029.57
2018-07-29 0.00327 0.003352 0.003189 0.00327 2316199.87
2018-07-28 0.003451 0.003451 0.003287 0.003287 2903356.82
2018-07-27 0.003457 0.003539 0.003375 0.003457 1681746.04
2018-07-26 0.003519 0.003519 0.003355 0.003437 1818592.77
2018-07-25 0.003492 0.003492 0.003254 0.003413 2689920.08
2018-07-24 0.003513 0.003595 0.003431 0.003595 5213629.88
2018-07-23 0.003778 0.003778 0.00361 0.003694 4230576.05
2018-07-22 0.003627 0.003705 0.003396 0.003473 5746882.11
2018-07-21 0.003551 0.003625 0.003403 0.003477 4737069.67
2018-07-20 0.003481 0.003555 0.003406 0.003555 2968219.73
2018-07-19 0.00374 0.003814 0.003227 0.003447 11006219.98
2018-07-18 0.003739 0.004038 0.003514 0.003814 16926126.44
2018-07-17 0.003249 0.00443 0.003175 0.003692 29227526.04
2018-07-16 0.00315 0.003297 0.003077 0.003224 10532776.38
2018-07-15 0.002561 0.002966 0.002494 0.002898 7842105.38
2018-07-14 0.002418 0.002418 0.002355 0.002418 703425.98
2018-07-13 0.002382 0.002382 0.002257 0.002319 910598.94
2018-07-12 0.002305 0.002367 0.002243 0.002367 1048609.74
2018-07-11 0.002376 0.002376 0.002251 0.002314 1181119.68
2018-07-10 0.002366 0.002494 0.002366 0.00243 3752395.13
2018-07-09 0.00246 0.00246 0.002334 0.002334 1848392.66
2018-07-08 0.002601 0.002668 0.002534 0.002601 1494605.6
2018-07-07 0.002616 0.002683 0.002549 0.002616 1551876.9
2018-07-06 0.002703 0.002703 0.002568 0.002568 1238621.07
2018-07-05 0.002641 0.002641 0.002575 0.002641 1680923.68
2018-07-04 0.002614 0.002679 0.002549 0.002549 1673396.84
2018-07-03 0.002702 0.002702 0.00257 0.002636 2377043.57
2018-07-02 0.002734 0.002734 0.002604 0.002669 3434186.51
2018-07-01 0.00258 0.002779 0.002514 0.002712 4403074.04
2018-06-30 0.002472 0.002536 0.002472 0.002472 939202.46
2018-06-29 0.00249 0.002554 0.002426 0.00249 2255272.99
2018-06-28 0.002419 0.002419 0.002357 0.002357 1365909.25
2018-06-27 0.002349 0.002349 0.002231 0.00229 1777326.35
2018-06-26 0.002457 0.002457 0.002395 0.002457 1880017.79
2018-06-25 0.002496 0.002496 0.002374 0.002435 1269582.63
2018-06-24 0.002567 0.002567 0.002442 0.002567 2098303.98
2018-06-23 0.002648 0.002648 0.00234 0.002525 3296595.82
2018-06-22 0.002652 0.002652 0.002528 0.00259 2078377.4
2018-06-21 0.002663 0.002663 0.002542 0.002602 3199839.8
2018-06-20 0.002957 0.003024 0.00289 0.002957 1741030.12
2018-06-19 0.003043 0.003043 0.002975 0.002975 1246288.24
2018-06-18 0.003034 0.003034 0.002966 0.003034 1855021.65
2018-06-17 0.003022 0.003022 0.002955 0.003022 1339986.13
2018-06-16 0.002906 0.002906 0.002777 0.002906 1469518.25
2018-06-15 0.002861 0.002926 0.002796 0.002926 1548051.66
2018-06-14 0.002815 0.002879 0.002751 0.002815 2764394.58
2018-06-13 0.002857 0.002989 0.002857 0.002923 3614424.64
2018-06-12 0.002966 0.002966 0.00265 0.002713 5576878.03
2018-06-11 0.003016 0.003147 0.003016 0.003082 2499459.33
2018-06-10 0.003099 0.003237 0.003099 0.003168 2292732.54
2018-06-09 0.003184 0.003251 0.003048 0.003048 2989418.45
2018-06-08 0.003607 0.003682 0.003531 0.003531 1716406.19
2018-06-07 0.003737 0.003737 0.003585 0.003661 2803163.8
2018-06-06 0.003773 0.00385 0.003696 0.003696 2495594.16
2018-06-05 0.003678 0.003831 0.003678 0.003754 6071810.31
2018-06-04 0.003586 0.003738 0.003586 0.003662 4984761.26
2018-06-03 0.003602 0.003602 0.003451 0.003527 4033689.82
2018-06-02 0.003628 0.003705 0.003551 0.003705 2910253.44
2018-06-01 0.003516 0.003669 0.003439 0.003592 3542915.55
2018-05-31 0.003464 0.003464 0.003313 0.003464 2101341.45
2018-05-30 0.003451 0.003451 0.003376 0.003451 2256310.57
2018-05-29 0.003401 0.003475 0.003327 0.003401 3183905.19
2018-05-28 0.003364 0.003513 0.003289 0.003438 4240136.84
2018-05-27 0.003203 0.003275 0.003132 0.003203 2708161.72
2018-05-26 0.00346 0.00346 0.003313 0.003313 1617988.06
2018-05-25 0.003457 0.003457 0.003383 0.003457 2055912.88
2018-05-24 0.003513 0.003588 0.003439 0.003513 3583694.49
2018-05-23 0.003413 0.003565 0.003337 0.003565 4221730.58
2018-05-22 0.003603 0.003603 0.003303 0.003378 5998507.97
2018-05-21 0.004076 0.004076 0.003757 0.003837 5879389.69
2018-05-20 0.004378 0.004378 0.00421 0.004294 3015849.67
2018-05-19 0.004437 0.004437 0.004352 0.004437 2665452.97
2018-05-18 0.00429 0.00429 0.004207 0.00429 2675457.17
2018-05-17 0.004206 0.004289 0.004124 0.004289 3962085.95
2018-05-16 0.004278 0.004358 0.004116 0.004116 4481725.05
2018-05-15 0.004506 0.004506 0.004339 0.004423 4195489.81
2018-05-14 0.00441 0.004664 0.004325 0.004579 9272069.01
2018-05-13 0.00451 0.004597 0.004336 0.00451 6715073.54
2018-05-12 0.004355 0.004616 0.004355 0.004529 4390021.36
2018-05-11 0.004243 0.004413 0.004158 0.004243 5214731
2018-05-10 0.004463 0.004463 0.004126 0.00421 10290825.67
2018-05-09 0.004877 0.004968 0.004697 0.004787 9289526.27
2018-05-08 0.005406 0.005406 0.004847 0.005033 14193457.34
2018-05-07 0.004874 0.005426 0.004782 0.005334 23364301.34
2018-05-06 0.004783 0.005064 0.004689 0.004876 9385177.77
2018-05-05 0.005112 0.005208 0.004822 0.004919 7430457.54
2018-05-04 0.005317 0.005415 0.004923 0.005218 12235787.94
2018-05-03 0.005529 0.005529 0.005141 0.005238 10290873.5
2018-05-02 0.005652 0.005944 0.005457 0.005555 16852144.31
2018-05-01 0.00517 0.005447 0.00517 0.005355 10506874.83
2018-04-30 0.005174 0.005265 0.005083 0.005083 5599816.69
2018-04-29 0.005364 0.005457 0.005179 0.005272 6562604.21
2018-04-28 0.00555 0.00555 0.005268 0.005456 7999576.32
2018-04-27 0.005611 0.005704 0.005424 0.005517 10075327
2018-04-26 0.005363 0.005721 0.005274 0.005363 13585770.65
2018-04-25 0.005291 0.005662 0.005291 0.005569 7772536.3
2018-04-24 0.005324 0.005413 0.004969 0.005058 9140276.5
2018-04-23 0.005987 0.006083 0.005697 0.005793 6884831.58

Dogecoin Historical Data