logo

Dogecoin Live Price Update & Market Capitalization

DOGE

Dogecoin DOGE

$ 0.00281356 10.83%

Market Overview

Dogecoin current market price is $0.00281356 with a marketcap of $ 341.95 M. The total available supply of Dogecoin is $ 121.54 B DOGE and secured Rank 20 in the cryptocurrency market. DOGE price is 10.83% in last 24 hours.


Live Dogecoin prices from all markets and DOGE coin market Capitalization. Stay up to date with the latest Dogecoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Dogecoin at best price in the market.

Rank

20

Market Cap

$ 341.95 M

Volume (24H)

$ 13.07 M

Available Supply

$ 121.54 B DOGE

Change (24H)

10.83%

Dogecoin Historical Data Price Chart

  LOADING...

Dogecoin Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.002645 0.002912 0.002588 0.002836 5324242.3
2019-10-15 0.002534 0.002645 0.002404 0.002645 3620110.46
2019-10-14 0.002593 0.002534 0.002452 0.002534 2270594.89
2019-10-13 0.002489 0.002676 0.002426 0.002593 7036947.34
2019-10-12 0.002329 0.002655 0.002323 0.002489 6348072.1
2019-10-11 0.002318 0.002329 0.002245 0.002329 1925099.89
2019-10-10 0.002321 0.002318 0.002152 0.002318 2019350.08
2019-10-09 0.00232 0.002407 0.002321 0.002321 2503765.58
2019-10-08 0.002294 0.002492 0.00232 0.00232 2743331.26
2019-10-07 0.0023 0.002376 0.002294 0.002294 2380875.23
2019-10-06 0.002282 0.002382 0.0023 0.0023 2141229.22
2019-10-05 0.002288 0.002282 0.002203 0.002282 2283283.22
2019-10-04 0.002287 0.00237 0.002288 0.002288 1951738.76
2019-10-03 0.002309 0.002287 0.002287 0.002287 1905789.76
2019-10-02 0.00235 0.002309 0.002227 0.002309 1981488.17
2019-10-01 0.002331 0.002434 0.00235 0.00235 2989166.22
2019-09-30 0.002411 0.002498 0.002331 0.002331 3138861.73
2019-09-29 0.002178 0.002494 0.002245 0.002411 5740113.31
2019-09-28 0.00222 0.002258 0.002178 0.002178 1955364.59
2019-09-27 0.002214 0.00222 0.002138 0.00222 2239874.71
2019-09-26 0.002099 0.002214 0.002132 0.002214 1986593.27
2019-09-25 0.002196 0.00218 0.002099 0.002099 2629518.13
2019-09-24 0.002221 0.002196 0.002112 0.002196 2409041.86
2019-09-23 0.002424 0.002221 0.00205 0.002221 3097423.04
2019-09-22 0.00261 0.002521 0.002424 0.002424 2042689.9
2019-09-21 0.002597 0.00261 0.002509 0.00261 1570328.58
2019-09-20 0.002646 0.002597 0.002497 0.002597 1376373.92
2019-09-19 0.002673 0.002748 0.002646 0.002646 1649816.88
2019-09-18 0.002744 0.002776 0.002673 0.002673 2771479.57
2019-09-17 0.00255 0.002846 0.002541 0.002744 5231091.15
2019-09-16 0.002465 0.002652 0.002346 0.00255 3103693.24
2019-09-15 0.002475 0.002465 0.002363 0.002465 591663.67
2019-09-14 0.002488 0.002578 0.002372 0.002475 1499061.23
2019-09-13 0.002489 0.002488 0.002384 0.002488 990035.01
2019-09-12 0.002399 0.002489 0.002386 0.002489 504428.92
2019-09-11 0.00244 0.002503 0.002399 0.002399 898944.93
2019-09-10 0.002426 0.00244 0.002338 0.00244 732292.09
2019-09-09 0.002476 0.002426 0.002325 0.002426 457124.24
2019-09-08 0.002501 0.002476 0.002372 0.002476 1018609
2019-09-07 0.002518 0.002501 0.002397 0.002501 1530675.12
2019-09-06 0.002474 0.002518 0.002413 0.002518 1462630.55
2019-09-05 0.002533 0.002474 0.002268 0.002474 2539302.03
2019-09-04 0.00254 0.002533 0.002428 0.002533 1331808.69
2019-09-03 0.00255 0.002646 0.002435 0.00254 1326655.06
2019-09-02 0.002597 0.002656 0.00255 0.00255 1159973.93
2019-09-01 0.002442 0.002597 0.002597 0.002597 2068727.39
2019-08-31 0.002502 0.00254 0.002442 0.002442 1670890.13
2019-08-30 0.002493 0.002502 0.002406 0.002502 1543937.35
2019-08-29 0.002468 0.002493 0.002397 0.002493 1715904.64
2019-08-28 0.002528 0.002468 0.002373 0.002468 4242330.1
2019-08-27 0.002646 0.002528 0.002431 0.002528 2345003.13
2019-08-26 0.002591 0.002646 0.002544 0.002646 1300821.61
2019-08-25 0.002637 0.002695 0.002591 0.002591 1770991.57
2019-08-24 0.002639 0.002637 0.002535 0.002637 1813725.08
2019-08-23 0.002707 0.002639 0.002538 0.002639 1561427.4
2019-08-22 0.002627 0.002707 0.002603 0.002707 1369113.16
2019-08-21 0.002634 0.002728 0.002627 0.002627 1729770.52
2019-08-20 0.002693 0.002634 0.002533 0.002634 1755750.3
2019-08-19 0.002731 0.0028 0.002693 0.002693 1509187.59
2019-08-18 0.002685 0.002949 0.002731 0.002731 2233175.83
2019-08-17 0.002657 0.002685 0.002582 0.002685 3021621.36
2019-08-16 0.002694 0.002657 0.002555 0.002657 1466367.56
2019-08-15 0.002577 0.002694 0.00259 0.002694 1491673.28
2019-08-14 0.002709 0.002783 0.002577 0.002577 3359673.76
2019-08-13 0.002827 0.002709 0.002608 0.002709 3182880.22
2019-08-12 0.002847 0.002827 0.002718 0.002827 2271115.62
2019-08-11 0.002887 0.002847 0.002847 0.002847 1696779.84
2019-08-10 0.002823 0.003003 0.002887 0.002887 1941819.36
2019-08-09 0.002966 0.002936 0.00271 0.002823 1953883.23
2019-08-08 0.002996 0.002966 0.002848 0.002966 1796836.73
2019-08-07 0.002994 0.002996 0.002876 0.002996 2829870.87
2019-08-06 0.002981 0.003113 0.002994 0.002994 4029440.22
2019-08-05 0.00307 0.002981 0.002867 0.002981 3746496.84
2019-08-04 0.002964 0.003188 0.002952 0.00307 9614788.34
2019-08-03 0.002922 0.002964 0.002964 0.002964 4261403.37
2019-08-02 0.002843 0.00303 0.002922 0.002922 3353070.57
2019-08-01 0.002915 0.002948 0.002843 0.002843 4098363.59
2019-07-31 0.002825 0.003019 0.002915 0.002915 4324572.32
2019-07-30 0.002783 0.002926 0.002825 0.002825 3830353.55
2019-07-29 0.002757 0.002783 0.002783 0.002783 2839227.3
2019-07-28 0.002764 0.002852 0.002757 0.002757 2139808.91
2019-07-27 0.002843 0.00286 0.002764 0.002764 3620845.85
2019-07-26 0.002856 0.002843 0.002749 0.002843 3031387.91
2019-07-25 0.002866 0.002954 0.002856 0.002856 3577796.53
2019-07-24 0.002834 0.002965 0.002866 0.002866 3396192.95
2019-07-23 0.002858 0.002932 0.002834 0.002834 2767532.62
2019-07-22 0.002995 0.002858 0.002759 0.002858 4447586.76
2019-07-21 0.00307 0.002995 0.002891 0.002995 1483453.76
2019-07-20 0.00312 0.00307 0.00307 0.00307 2521723.73
2019-07-19 0.003055 0.00312 0.003013 0.00312 5524390.17
2019-07-18 0.003085 0.003055 0.002949 0.003055 3440888.89
2019-07-17 0.002909 0.003192 0.003085 0.003085 5444389.74
2019-07-16 0.002733 0.003006 0.002812 0.002909 6810652.88
2019-07-15 0.003038 0.002827 0.002639 0.002733 5266272.6
2019-07-14 0.002959 0.003147 0.003038 0.003038 4279764.32
2019-07-13 0.003296 0.003061 0.002857 0.002959 4546457.94
2019-07-12 0.003303 0.003296 0.003068 0.003296 4557206.12
2019-07-11 0.003176 0.003421 0.003185 0.003303 5085767.93
2019-07-10 0.003388 0.00329 0.003063 0.003176 5439834.32
2019-07-09 0.003519 0.003509 0.003146 0.003388 8405331.62
2019-07-08 0.003443 0.003644 0.003393 0.003519 7106622.21
2019-07-07 0.003557 0.003812 0.003443 0.003443 5768387.37
2019-07-06 0.003487 0.003672 0.003442 0.003557 5716200.68
2019-07-05 0.003848 0.00405 0.003375 0.003487 11098905.84
2019-07-04 0.003235 0.004507 0.003078 0.003848 48729830.83
2019-07-03 0.003235 0.003235 0.003012 0.003235 7319838.64
2019-07-02 0.003145 0.003475 0.003235 0.003235 5153852.12
2019-07-01 0.003283 0.00347 0.003145 0.003145 7229681.86
2019-06-30 0.003231 0.003283 0.003072 0.003283 5447163.32
2019-06-29 0.003328 0.003231 0.003015 0.003231 4596527.76
2019-06-28 0.003336 0.003446 0.003209 0.003328 5168565.82
2019-06-27 0.003346 0.00383 0.003336 0.003336 9847239.27
2019-06-26 0.003357 0.003792 0.002789 0.003346 14187962.01
2019-06-25 0.003287 0.003616 0.003099 0.003357 12394832.04
2019-06-24 0.003311 0.003522 0.003287 0.003287 4292535.05
2019-06-23 0.003257 0.003421 0.003311 0.003311 5020153.58
2019-06-22 0.003314 0.003365 0.003257 0.003257 4794113.02
2019-06-21 0.00327 0.003421 0.0031 0.003314 8541766.58
2019-06-20 0.003052 0.003372 0.003168 0.00327 5232172.11
2019-06-19 0.003155 0.003243 0.003052 0.003052 3701254.11
2019-06-18 0.003088 0.003155 0.003063 0.003155 3498686.65
2019-06-17 0.003174 0.003088 0.003088 0.003088 3409765.63
2019-06-16 0.003143 0.003268 0.003174 0.003174 6357771.14
2019-06-15 0.003099 0.003233 0.003143 0.003143 5072639.64
2019-06-14 0.00313 0.003187 0.003099 0.003099 2822493.49
2019-06-13 0.003047 0.003217 0.003043 0.00313 3733446.59
2019-06-12 0.003024 0.00313 0.003047 0.003047 3760294.29
2019-06-11 0.003009 0.003188 0.003024 0.003024 4262458.84
2019-06-10 0.003048 0.003088 0.003009 0.003009 4571037.42
2019-06-09 0.002905 0.003128 0.003048 0.003048 2850646.4
2019-06-08 0.003094 0.002981 0.002905 0.002905 4105126.41
2019-06-07 0.003121 0.003094 0.003015 0.003094 5171133.07
2019-06-06 0.003045 0.003201 0.003041 0.003121 4967713.46
2019-06-05 0.003039 0.003123 0.002967 0.003045 4302474.72
2019-06-04 0.002917 0.003039 0.002961 0.003039 3934435.56
2019-06-03 0.003084 0.002994 0.002917 0.002917 3664011.02
2019-06-02 0.00332 0.003165 0.003084 0.003084 3472410.78
2019-06-01 0.003337 0.003495 0.00332 0.00332 5080834.92
2019-05-31 0.00342 0.003508 0.003337 0.003337 5479591.66
2019-05-30 0.003228 0.003591 0.003249 0.00342 6627905.88
2019-05-29 0.003206 0.003476 0.002979 0.003228 10722003.42
2019-05-28 0.003139 0.003206 0.003033 0.003206 4778382.45
2019-05-27 0.003163 0.003226 0.003052 0.003139 2872516.77
2019-05-26 0.003141 0.003251 0.003075 0.003163 3960535.35
2019-05-25 0.002982 0.003229 0.003054 0.003141 4379439.29
2019-05-24 0.003039 0.003062 0.002982 0.002982 3326328.1
2019-05-23 0.002914 0.003039 0.002959 0.003039 3701575.65
2019-05-22 0.002898 0.002993 0.002914 0.002914 2592838.15
2019-05-21 0.00302 0.002974 0.002822 0.002898 3503905.07
2019-05-20 0.003039 0.0031 0.002941 0.00302 3560045.69
2019-05-19 0.003113 0.003119 0.002959 0.003039 3335865.47
2019-05-18 0.002906 0.003277 0.003113 0.003113 3231580.62
2019-05-17 0.002875 0.002979 0.002834 0.002906 2557892.95
2019-05-16 0.00315 0.002949 0.002801 0.002875 5796443.18
2019-05-15 0.003355 0.003465 0.002992 0.00315 8492626.31
2019-05-14 0.003032 0.003355 0.00311 0.003355 6653976.14
2019-05-13 0.002654 0.003192 0.002713 0.003032 6876154.55
2019-05-12 0.002582 0.002966 0.002654 0.002654 4000689.95
2019-05-11 0.002733 0.002651 0.002582 0.002582 4048854.43
2019-05-10 0.00248 0.002805 0.002661 0.002733 6066923.22
2019-05-09 0.002469 0.002607 0.00248 0.00248 3301551.14
2019-05-08 0.002519 0.002592 0.002407 0.002469 4451600.19
2019-05-07 0.002502 0.002579 0.002519 0.002519 3819938.64
2019-05-06 0.002587 0.002619 0.002444 0.002502 3890254.41
2019-05-05 0.002607 0.002587 0.002529 0.002587 2686893.49
2019-05-04 0.002628 0.002665 0.002607 0.002607 3199151.37
2019-05-03 0.002704 0.002745 0.002628 0.002628 3897401.37
2019-05-02 0.002585 0.002762 0.002647 0.002704 3041405.9
2019-05-01 0.002533 0.00264 0.002585 0.002585 3554920.88
2019-04-30 0.002515 0.002533 0.002479 0.002533 3221005.77
2019-04-29 0.002462 0.002515 0.002461 0.002515 2526271.47
2019-04-28 0.002478 0.002514 0.002409 0.002462 2315302.06
2019-04-27 0.002564 0.002584 0.002478 0.002478 2304741.87
2019-04-26 0.002512 0.002562 0.002458 0.00251 2790460.2
2019-04-25 0.002426 0.002565 0.002408 0.002512 2366638.34
2019-04-24 0.002564 0.002478 0.002375 0.002426 2542583.71
2019-04-23 0.002714 0.002673 0.002509 0.002564 6114544.21
2019-04-22 0.002751 0.00288 0.002714 0.002714 3468528.16
2019-04-21 0.002759 0.002859 0.002751 0.002751 2905636.54
2019-04-20 0.002823 0.002865 0.002653 0.002759 4301617.67
2019-04-19 0.002913 0.002929 0.002823 0.002823 2565793.68
2019-04-18 0.002962 0.002965 0.00286 0.002913 2926646.22
2019-04-17 0.002775 0.003015 0.002804 0.002962 5453268.8
2019-04-16 0.002815 0.002828 0.002775 0.002775 2674037.7
2019-04-15 0.00277 0.002867 0.002763 0.002815 2944919.81
2019-04-14 0.002893 0.002821 0.00272 0.00277 4477956.79
2019-04-13 0.002896 0.002944 0.002841 0.002893 2181490.02
2019-04-12 0.002846 0.002896 0.002794 0.002896 3610933.53
2019-04-11 0.002777 0.002896 0.002693 0.002846 4599230.43
2019-04-10 0.002978 0.002827 0.002676 0.002777 4338869.03
2019-04-09 0.002913 0.003138 0.002925 0.002978 5558224.53
2019-04-08 0.003018 0.003017 0.002705 0.002913 9958057.08
2019-04-07 0.003433 0.003494 0.002912 0.003018 12514238.22
2019-04-06 0.003439 0.003589 0.003277 0.003433 7869286.18
2019-04-05 0.003584 0.003641 0.003338 0.003439 7324482.24
2019-04-04 0.003685 0.003836 0.003382 0.003584 10343659.03
2019-04-03 0.003185 0.004127 0.003046 0.003685 41580154.49
2019-04-02 0.002846 0.003633 0.002787 0.003185 22683820.65
2019-04-01 0.002491 0.003042 0.002552 0.002846 15037483.81
2019-03-31 0.002097 0.002615 0.002076 0.002491 16696513.66
2019-03-30 0.0021 0.002097 0.002056 0.002097 2943630.2
2019-03-29 0.002097 0.0021 0.002059 0.0021 2355782.21
2019-03-28 0.002059 0.002138 0.002056 0.002097 2936711.23
2019-03-27 0.002104 0.002099 0.002059 0.002059 2949173.46
2019-03-26 0.00205 0.002104 0.002063 0.002104 3358017.55
2019-03-25 0.002041 0.00205 0.002011 0.00205 2945731.69
2019-03-24 0.001997 0.002041 0.001962 0.002041 3407740.39
2019-03-23 0.002044 0.002037 0.001997 0.001997 2620626.18
2019-03-22 0.00204 0.002044 0.002004 0.002044 1450618.02
2019-03-21 0.002038 0.00204 0.002 0.00204 1932850.73
2019-03-20 0.002069 0.002038 0.001998 0.002038 2077764.7
2019-03-19 0.002052 0.002069 0.002028 0.002069 2461388.66
2019-03-18 0.002074 0.002093 0.002052 0.002052 3080323.16
2019-03-17 0.002039 0.002114 0.002034 0.002074 3530522.7
2019-03-16 0.002094 0.002079 0.002039 0.002039 1754198.98
2019-03-15 0.002042 0.002094 0.002054 0.002094 2360514.98
2019-03-14 0.002018 0.002081 0.002042 0.002042 1998427.86
2019-03-13 0.002017 0.002057 0.00198 0.002018 2005734.67
2019-03-12 0.002022 0.002094 0.001978 0.002017 3716932.33
2019-03-11 0.001937 0.002061 0.001905 0.002022 3947576.72
2019-03-10 0.001965 0.001976 0.001899 0.001937 1984840.8
2019-03-09 0.001974 0.002004 0.001965 0.001965 2400052.32
2019-03-08 0.001973 0.002013 0.001974 0.001974 1633810.1
2019-03-07 0.001941 0.001973 0.001934 0.001973 2246710.24
2019-03-06 0.001976 0.00198 0.001941 0.001941 1634256.43
2019-03-05 0.001937 0.001976 0.001937 0.001976 1111624.54
2019-03-04 0.00194 0.002015 0.001937 0.001937 2187593.73
2019-03-03 0.001982 0.00194 0.001903 0.00194 1148510.64
2019-03-02 0.001998 0.001982 0.001944 0.001982 1498376.82
2019-03-01 0.001954 0.001998 0.00196 0.001998 807469.14
2019-02-28 0.001912 0.001992 0.001916 0.001954 541334.6
2019-02-27 0.001954 0.00195 0.001912 0.001912 1176163.65
2019-02-26 0.001947 0.001992 0.001954 0.001954 1363592.68
2019-02-25 0.002038 0.002023 0.001947 0.001947 2122932.54
2019-02-24 0.001924 0.002038 0.001961 0.002038 2179972.19
2019-02-23 0.002116 0.001961 0.001886 0.001924 1894762.22
2019-02-22 0.002071 0.002158 0.002075 0.002116 2105226.63
2019-02-21 0.002008 0.002071 0.001992 0.002071 2070997.39
2019-02-20 0.002067 0.002047 0.002008 0.002008 1384721.1
2019-02-19 0.00208 0.002106 0.002027 0.002067 2461558.47
2019-02-18 0.002074 0.002119 0.002041 0.00208 2730211.37
2019-02-17 0.002056 0.002191 0.002035 0.002074 2114121.67
2019-02-16 0.001953 0.002056 0.001946 0.002056 2319611.55
2019-02-15 0.001869 0.001953 0.001881 0.001953 1872697.28
2019-02-14 0.001902 0.001905 0.001869 0.001869 1194995.05
2019-02-13 0.001875 0.001902 0.001866 0.001902 2592596.37
2019-02-12 0.001881 0.001911 0.001839 0.001875 1609812.34
2019-02-11 0.001878 0.001881 0.001845 0.001881 1243398.38
2019-02-10 0.001916 0.001878 0.001842 0.001878 1823098.59
2019-02-09 0.001899 0.001953 0.001879 0.001916 2387172.96
2019-02-08 0.00194 0.001972 0.001863 0.001899 1709272.51
2019-02-07 0.001823 0.001976 0.00194 0.00194 1580056.65
2019-02-06 0.001799 0.001823 0.001755 0.001823 938649.04
2019-02-05 0.001827 0.001833 0.001765 0.001799 1369493.02
2019-02-04 0.001819 0.001862 0.001827 0.001827 1018098.18
2019-02-03 0.001897 0.001887 0.001819 0.001819 711473.38
2019-02-02 0.00193 0.001932 0.001863 0.001897 1070832.54
2019-02-01 0.001904 0.001965 0.00193 0.00193 1977205.01
2019-01-31 0.001889 0.001939 0.001869 0.001904 1331024.17
2019-01-30 0.001942 0.001923 0.001854 0.001889 1090277.77
2019-01-29 0.001914 0.001942 0.001803 0.001942 1329136.08
2019-01-28 0.001899 0.001914 0.001846 0.001914 1140523.91
2019-01-27 0.002032 0.001968 0.001865 0.001899 1747822.49
2019-01-26 0.002014 0.002032 0.001996 0.002032 1963625.42
2019-01-25 0.002006 0.00205 0.002014 0.002014 2085118.62
2019-01-24 0.002015 0.002042 0.002006 0.002006 1519264.44
2019-01-23 0.002036 0.002051 0.002015 0.002015 1738800.24
2019-01-22 0.002053 0.002036 0.002 0.002036 1813731.69
2019-01-21 0.002072 0.002089 0.002017 0.002053 2286227.01
2019-01-20 0.002034 0.002107 0.002036 0.002072 2041382.33
2019-01-19 0.002126 0.002105 0.001998 0.002034 1143969.66
2019-01-18 0.002043 0.002163 0.002051 0.002126 1543993.55
2019-01-17 0.002101 0.002116 0.002043 0.002043 588557.5
2019-01-16 0.002114 0.002137 0.002101 0.002101 534442.95
2019-01-15 0.0021 0.002114 0.002041 0.002114 464899.89
2019-01-14 0.002111 0.0021 0.002028 0.0021 940238.71
2019-01-13 0.002095 0.002222 0.002074 0.002111 1060071.62
2019-01-12 0.002162 0.002166 0.002024 0.002095 1035153.67
2019-01-11 0.002128 0.002162 0.002089 0.002162 490182.22
2019-01-10 0.002128 0.002165 0.002055 0.002128 1422538.88
2019-01-09 0.002308 0.002164 0.002017 0.002128 1750489.13
2019-01-08 0.002263 0.002308 0.002227 0.002308 595801.38
2019-01-07 0.002268 0.002263 0.002222 0.002263 2963697.59
2019-01-06 0.002339 0.002309 0.002268 0.002268 2367505.66
2019-01-05 0.002313 0.002462 0.002298 0.002339 3505468.63
2019-01-04 0.002324 0.002352 0.002236 0.002313 2987502.27
2019-01-03 0.00234 0.002363 0.002247 0.002324 3280134.7
2019-01-02 0.002416 0.002378 0.002302 0.00234 3182896.07
2019-01-01 0.002406 0.002495 0.002377 0.002416 2140894.46
2018-12-31 0.002361 0.002483 0.002406 0.002406 2889014.67
2018-12-30 0.002377 0.002361 0.002286 0.002361 2765839.47
2018-12-29 0.002354 0.002455 0.002377 0.002377 2605976.87
2018-12-28 0.002448 0.002392 0.002278 0.002354 1258238.75
2018-12-27 0.00237 0.002566 0.002408 0.002448 1696464.38
2018-12-26 0.002425 0.00237 0.002261 0.00237 1345266.06
2018-12-25 0.002454 0.002502 0.002386 0.002425 1400478.33
2018-12-24 0.002531 0.002493 0.002378 0.002454 1535609.02
2018-12-23 0.002565 0.002612 0.00249 0.002531 2216124.98
2018-12-22 0.002508 0.002565 0.002445 0.002565 1433823.8
2018-12-21 0.002495 0.002629 0.002427 0.002508 2573177.34
2018-12-20 0.002689 0.002612 0.002456 0.002495 2935276.99
2018-12-19 0.00269 0.002979 0.002648 0.002689 3132481.53
2018-12-18 0.002564 0.002728 0.002541 0.00269 3502064.06
2018-12-17 0.002555 0.002824 0.002564 0.002564 4390083.26
2018-12-16 0.002116 0.00291 0.0022 0.002555 9140728.79
2018-12-15 0.002069 0.002149 0.002051 0.002116 1346994.24
2018-12-14 0.002038 0.002101 0.002036 0.002069 950279.46
2018-12-13 0.002049 0.002103 0.001974 0.002038 1097965.4
2018-12-12 0.002091 0.002082 0.00195 0.002049 1111806.6
2018-12-11 0.002075 0.002126 0.002056 0.002091 1144927.8
2018-12-10 0.00208 0.002075 0.002007 0.002075 1266643.65
2018-12-09 0.00212 0.002115 0.002011 0.00208 1153284.87
2018-12-08 0.002146 0.002228 0.002048 0.00212 1254626.74
2018-12-07 0.002121 0.00218 0.002077 0.002146 1605998.42
2018-12-06 0.002056 0.002189 0.002018 0.002121 3788422.96
2018-12-05 0.002168 0.002091 0.001952 0.002056 3563776.56
2018-12-04 0.002211 0.002205 0.002056 0.002168 2277704.03
2018-12-03 0.002168 0.002211 0.002132 0.002211 1424428
2018-12-02 0.002238 0.002168 0.002052 0.002168 1595650.18
2018-12-01 0.002225 0.002238 0.002155 0.002238 978236.38
2018-11-30 0.002165 0.002309 0.002183 0.002225 1470463.19
2018-11-29 0.002229 0.002205 0.002045 0.002165 1808558.13
2018-11-28 0.00226 0.002272 0.002186 0.002229 2095735.88
2018-11-27 0.002064 0.002302 0.002174 0.00226 3174788.36
2018-11-26 0.002082 0.002141 0.002026 0.002064 2405762.84
2018-11-25 0.002202 0.002119 0.002006 0.002082 3341551.13
2018-11-24 0.002197 0.002362 0.002122 0.002202 3211883.08
2018-11-23 0.002345 0.002274 0.002004 0.002197 3075065.13
2018-11-22 0.002376 0.002389 0.002302 0.002389 2708011.81
2018-11-21 0.002434 0.002376 0.002247 0.002376 2774318.6
2018-11-20 0.002265 0.002572 0.002205 0.002434 7117037.67
2018-11-19 0.002357 0.00231 0.002088 0.002265 6451538.75
2018-11-18 0.002583 0.002405 0.002212 0.002357 5122299.64
2018-11-17 0.002561 0.002639 0.002527 0.002583 2607147.96
2018-11-16 0.002793 0.002784 0.002562 0.002562 3198655.63
2018-11-15 0.002824 0.002849 0.002681 0.002793 5349611.48
2018-11-14 0.002698 0.002937 0.002485 0.002824 8170431.94
2018-11-13 0.002916 0.002756 0.002526 0.002698 6181434.81
2018-11-12 0.00306 0.003106 0.002853 0.002916 1983602.92
2018-11-11 0.003204 0.003188 0.002996 0.00306 2857889.06
2018-11-10 0.003326 0.003332 0.00314 0.003204 1765304
2018-11-09 0.003125 0.00339 0.00307 0.003326 4680231.62
2018-11-08 0.003416 0.00338 0.003061 0.003125 5473816.58
2018-11-07 0.003657 0.00361 0.003352 0.003416 3022527.66
2018-11-06 0.003693 0.003787 0.003591 0.003657 2425810.75
2018-11-05 0.003603 0.003823 0.003629 0.003693 3450112.09
2018-11-04 0.003751 0.003732 0.003603 0.003603 1891579.08
2018-11-03 0.003762 0.00388 0.003686 0.003751 2064032.57
2018-11-02 0.003773 0.003826 0.003698 0.003762 1431510.66
2018-11-01 0.003829 0.003837 0.003773 0.003773 2085515.58
2018-10-31 0.003806 0.003829 0.003765 0.003829 1669452.55
2018-10-30 0.003912 0.003932 0.003679 0.003806 2522580.81
2018-10-29 0.003852 0.003912 0.003785 0.003912 1843197.45
2018-10-28 0.004012 0.003978 0.003788 0.003851 2487111.74
2018-10-27 0.004206 0.004271 0.004012 0.004012 2071410.68
2018-10-26 0.004068 0.004335 0.004012 0.004206 5669312.14
2018-10-25 0.003684 0.004068 0.003681 0.004068 4185904.45
2018-10-24 0.003951 0.003942 0.003619 0.003684 3863613.9
2018-10-23 0.004141 0.00421 0.003821 0.003951 4868693.4
2018-10-22 0.004409 0.0044 0.004141 0.004141 3191848.04
2018-10-21 0.004557 0.004538 0.004344 0.004409 2263423.09
2018-10-20 0.004608 0.004622 0.004492 0.004557 1197433.26
2018-10-19 0.004528 0.004608 0.004478 0.004608 1580002.05
2018-10-18 0.004348 0.004658 0.00427 0.004528 4324804.58
2018-10-17 0.004669 0.004672 0.004283 0.004347 5745572.28
2018-10-16 0.005003 0.005062 0.004471 0.004668 7733108.56

Dogecoin Historical Data