logo

DTCO Live Price Update & Market Capitalization

DTCO

DTCO DTCO

$ 38.30581200 0.64%

Market Overview

DTCO current market price is $38.30581200 with a marketcap of $ 229.83 M. The total available supply of DTCO is $ 6.00 M DTCO and secured Rank 21 in the cryptocurrency market. DTCO price is 0.64% in last 24 hours.


Live DTCO prices from all markets and DTCO coin market Capitalization. Stay up to date with the latest DTCO price movements. Check our coin stats data and see when there is an opportunity to buy or sell DTCO at best price in the market.

Rank

21

Market Cap

$ 229.83 M

Volume (24H)

$ 9.61 K

Available Supply

$ 6.00 M DTCO

Change (24H)

0.64%

DTCO Historical Data Price Chart

  LOADING...

DTCO Historical Data (USD)

Date Open High Low Close Volume
2019-12-11 38.3671258225 38.551656365 38.3671258225 38.551656365 0.574554
2019-12-10 38.3058124075 41.44097989 38.3058124075 41.44097989 0.534495
2019-12-09 38.409333755 38.65584332 38.409333755 38.65584332 0.573005
2019-12-08 38.28666927 41.4202641025 38.28666927 41.4202641025 0.534762
2019-12-07 38.4823479075 39.2280475925 38.4823479075 39.2280475925 0.564647
2019-12-06 38.2675349925 41.6974049025 38.2675349925 41.6974049025 0.531208
2019-12-05 38.5863465875 41.4978156825 38.5863465875 41.4978156825 0.533763
2019-12-04 38.34028113 38.5555027125 38.34028113 38.5555027125 0.574496
2019-12-03 38.2484106825 41.3788701825 38.2484106825 41.3788701825 0.535297
2019-12-02 38.41316349 38.721577875 38.41316349 38.721577875 0.572032
2019-12-01 38.22929634 41.35818762 38.22929634 41.35818762 0.535565
2019-11-30 38.486185395 40.5071591475 38.486185395 40.5071591475 0.546817
2019-11-29 38.2713514375 38.486185395 38.2713514375 38.486185395 0.575531
2019-11-28 38.2101908575 41.3375294225 38.2101908575 41.3375294225 0.535833
2019-11-27 38.34410422 38.59019515 38.34410422 38.59019515 0.57398
2019-11-26 38.1910953425 41.3168656875 38.1910953425 41.3168656875 0.536101
2019-11-25 38.4169965475 39.76098656 38.4169965475 39.76098656 0.557079
2019-11-24 38.2331094625 38.4169965475 38.2331094625 38.4169965475 0.576568
2019-11-23 38.172009795 41.2962196725 38.172009795 41.2962196725 0.536369
2019-11-22 38.2751700975 38.5208180275 38.2751700975 38.5208180275 0.575014
2019-11-21 38.1529331075 41.2755869475 38.1529331075 41.2755869475 0.536637
2019-11-20 38.3479284175 38.84173941 38.3479284175 38.84173941 0.570263
2019-11-19 38.1338663875 41.25495533 38.1338663875 41.25495533 0.536905
2019-11-18 38.4208262825 40.9591033175 38.4208262825 40.9591033175 0.540783
2019-11-17 38.2063566925 38.4208262825 38.2063566925 38.4208262825 0.57651
2019-11-16 38.1148085275 41.3002598325 38.1148085275 41.3002598325 0.536316
2019-11-15 38.2483863175 38.5554783475 38.2483863175 38.5554783475 0.574497
2019-11-14 38.095760635 41.2137286425 38.095760635 41.2137286425 0.537442
2019-11-13 38.32109923 40.1724593575 38.32109923 40.1724593575 0.551373
2019-11-12 38.13767065 38.32109923 38.13767065 38.32109923 0.578011
2019-11-11 38.07672271 41.193128035 38.07672271 41.193128035 0.537711
2019-11-10 38.179624965 38.42465934 38.179624965 38.42465934 0.576453
2019-11-09 38.057693645 41.17254847 38.057693645 41.17254847 0.53798
2019-11-08 38.252201655 39.149662065 38.252201655 39.149662065 0.565778
2019-11-07 38.0386745475 41.2177599425 38.0386745475 41.2177599425 0.53739
2019-11-06 38.4168968725 41.1518902725 38.4168968725 41.1518902725 0.53825
2019-11-05 38.1109832225 38.4168968725 38.1109832225 38.4168968725 0.576569
2019-11-04 38.01966431 41.131409275 38.01966431 41.131409275 0.538518
2019-11-03 38.152912065 38.459237705 38.152912065 38.459237705 0.575934
2019-11-02 38.00066404 41.176577555 38.00066404 41.176577555 0.537927
2019-11-01 38.2560192075 40.2004901825 38.2560192075 40.2004901825 0.550988
2019-10-31 38.0424688425 38.2254389175 38.0424688425 38.2254389175 0.579457
2019-10-30 37.9816737375 41.09030552 37.9816737375 41.09030552 0.539057
2019-10-29 38.11478527 38.359403225 38.11478527 38.359403225 0.577433
2019-10-28 37.962692295 41.0697691475 37.962692295 41.0697691475 0.539326
2019-10-27 38.1567141125 39.52319302 38.1567141125 39.52319302 0.56043
2019-10-26 38.0044550125 38.1567141125 38.0044550125 38.1567141125 0.580501
2019-10-25 37.94372082 41.0492471725 37.94372082 41.0492471725 0.539596
2019-10-24 38.046264245 38.2598378675 38.046264245 38.2598378675 0.578936
2019-10-23 37.924758205 41.0287274125 37.924758205 41.0287274125 0.539866
2019-10-22 38.0881177775 38.42463719 38.0881177775 38.42463719 0.576453
2019-10-21 37.9058055575 41.008228695 37.9058055575 41.008228695 0.540135
2019-10-20 38.19104772 40.4221740275 38.19104772 40.4221740275 0.547967
2019-10-19 37.9778617225 38.19104772 37.9778617225 38.19104772 0.579979
2019-10-18 37.88686177 41.053259645 37.88686177 41.053259645 0.539543
2019-10-17 38.0196432675 38.294260075 38.0196432675 38.294260075 0.578416
2019-10-16 37.86792795 41.0327476375 37.86792795 41.0327476375 0.539813
2019-10-15 38.09191761 39.3930252225 38.09191761 39.3930252225 0.562282
2019-10-14 37.909585455 38.09191761 37.909585455 38.09191761 0.581488
2019-10-13 37.84900299 40.94677795 37.84900299 40.94677795 0.540946
2019-10-12 37.9512883675 38.1948586275 37.9512883675 38.1948586275 0.579921
2019-10-11 37.8300879975 40.9263146725 37.8300879975 40.9263146725 0.541217
2019-10-10 37.9930389025 38.3593799675 37.9930389025 38.3593799675 0.577434
2019-10-09 37.811181865 40.9058591475 37.811181865 40.9058591475 0.541487
2019-10-08 38.09571412 40.35352564 38.09571412 40.35352564 0.548899
2019-10-07 37.8830597225 38.09571412 37.8830597225 38.09571412 0.58143
2019-10-06 37.7922857 40.885420235 37.7922857 40.885420235 0.541758
2019-10-05 37.9247349475 38.19867175 37.9247349475 38.19867175 0.579863
2019-10-04 37.7733995025 40.86498243 37.7733995025 40.86498243 0.542029
2019-10-03 37.9968287675 39.737080065 37.9968287675 39.737080065 0.557414
2019-10-02 37.81495401 37.9968287675 37.81495401 37.9968287675 0.582943
2019-10-01 37.754522165 40.8445634525 37.754522165 40.8445634525 0.5423
2019-09-30 37.88683962 38.12999346 37.88683962 38.12999346 0.580908
2019-09-29 37.735654795 40.824148905 37.735654795 40.824148905 0.542571
2019-09-28 37.9285181675 39.06751879 37.9285181675 39.06751879 0.566967
2019-09-27 37.7771672175 37.9285181675 37.7771672175 37.9285181675 0.583993
2019-09-26 37.716796285 40.8037554 37.716796285 40.8037554 0.542842
2019-09-25 37.818726155 38.031020615 37.818726155 38.031020615 0.582419
2019-09-24 37.6979477425 41.01156227 37.6979477425 41.01156227 0.540092
2019-09-23 37.8603293925 38.1948364775 37.8603293925 38.1948364775 0.579921
2019-09-22 37.67910806 40.8281436575 37.67910806 40.8281436575 0.542518
2019-09-21 37.932302495 40.08407089 37.932302495 40.08407089 0.552589
2019-09-20 37.7507356225 37.932302495 37.7507356225 37.932302495 0.583935
2019-09-19 37.660278345 40.7426047875 37.660278345 40.7426047875 0.543657
2019-09-18 37.7922646575 38.0652412575 37.7922646575 38.0652412575 0.581896
2019-09-17 37.64145749 40.7873522175 37.64145749 40.7873522175 0.543061
2019-09-16 37.864107075 39.31431409 37.864107075 39.31431409 0.563408
2019-09-15 37.682866915 37.864107075 37.682866915 37.864107075 0.584987
2019-09-14 37.6226466025 40.7018930875 37.6226466025 40.7018930875 0.544201
2019-09-13 37.7243217475 37.9664345375 37.7243217475 37.9664345375 0.58341
2019-09-12 37.603844575 40.746592895 37.603844575 40.746592895 0.543604
2019-09-11 37.79603348 38.31336002 37.79603348 38.31336002 0.578127
2019-09-10 37.585052515 40.7262248625 37.585052515 40.7262248625 0.543876
2019-09-09 37.86788365 40.3695478425 37.86788365 40.3695478425 0.548681
2019-09-08 37.6565006625 37.86788365 37.6565006625 37.86788365 0.584928
2019-09-07 37.566269315 41.89332719 37.566269315 41.89332719 0.528724
2019-09-06 37.667791625 37.939868935 37.667791625 37.939868935 0.583819
2019-09-05 37.5474960825 40.6855353125 37.5474960825 40.6855353125 0.54442
2019-09-04 37.79973253 38.7485045225 37.79973253 38.7485045225 0.571635
2019-09-03 37.5888014025 37.79973253 37.5888014025 37.79973253 0.585983
2019-09-02 37.52873171 40.600292145 37.52873171 40.600292145 0.545563
2019-09-01 37.60007243 37.8111386725 37.60007243 37.8111386725 0.585806
2019-08-31 37.5099761975 40.580002745 37.5099761975 40.580002745 0.545835
2019-08-30 37.64143534 37.88301653 37.64143534 37.88301653 0.584695
2019-08-29 37.4912306525 40.559722205 37.4912306525 40.559722205 0.546108
2019-08-28 37.6527218725 38.0157825225 37.6527218725 38.0157825225 0.582653
2019-08-27 37.4724939675 40.5394538475 37.4724939675 40.5394538475 0.546381
2019-08-26 37.6941445875 39.83248233 37.6941445875 39.83248233 0.556079
2019-08-25 37.5137173325 37.6941445875 37.5137173325 37.6941445875 0.587624
2019-08-24 37.45376725 40.51919435 37.45376725 40.51919435 0.546655
2019-08-23 37.5549849975 37.7657976225 37.5549849975 37.7657976225 0.58651
2019-08-22 37.4350493925 40.4989414975 37.4350493925 40.4989414975 0.546928
2019-08-21 37.566247165 37.8678615 37.566247165 37.8678615 0.584929
2019-08-20 37.4163415025 40.47870858 37.4163415025 40.47870858 0.547201
2019-08-19 37.60757242 38.7989445025 37.60757242 38.7989445025 0.570892
2019-08-18 37.4575028475 37.60757242 37.4575028475 37.60757242 0.588977
2019-08-17 37.3976424725 40.458474555 37.3976424725 40.458474555 0.547475
2019-08-16 37.4687351125 37.67906376 37.4687351125 37.67906376 0.58786
2019-08-15 37.37895341 40.43825382 37.37895341 40.43825382 0.547749
2019-08-14 37.5099540475 37.78089174 37.5099540475 37.78089174 0.586275
2019-08-13 37.3602732075 40.4180452675 37.3602732075 40.4180452675 0.548023
2019-08-12 37.5512172825 38.24827003 37.5512172825 38.24827003 0.579111
2019-08-11 37.37147557 37.5512172825 37.37147557 37.5512172825 0.589861
2019-08-10 37.341601865 40.6238940775 37.341601865 40.6238940775 0.545246
2019-08-09 37.4125870775 37.5925270325 37.4125870775 37.5925270325 0.589213
2019-08-08 37.32294049 40.3776591725 37.32294049 40.3776591725 0.548571
2019-08-07 37.4537439925 37.6941202225 37.4537439925 37.6941202225 0.587625
2019-08-06 37.304287975 40.3574827375 37.304287975 40.3574827375 0.548845
2019-08-05 37.494946315 38.068990145 37.494946315 38.068990145 0.581838
2019-08-04 37.2856454275 40.3373085175 37.2856454275 40.3373085175 0.549119
2019-08-03 37.5662239075 40.24065367 37.5662239075 40.24065367 0.550438
2019-08-02 37.35652432 37.5662239075 37.35652432 37.5662239075 0.589625
2019-08-01 37.26701174 40.3171586625 37.26701174 40.3171586625 0.549394
2019-07-31 37.397619215 37.6376355075 37.397619215 37.6376355075 0.588507
2019-07-30 37.24838802 40.2970043775 37.24838802 40.2970043775 0.549669
2019-07-29 37.40883376 37.7997580025 37.40883376 37.7997580025 0.585983
2019-07-28 37.22977316 40.27686449 37.22977316 40.27686449 0.549944
2019-07-27 37.479946335 39.6695281025 37.479946335 39.6695281025 0.558363
2019-07-26 37.330385105 37.479946335 37.330385105 37.479946335 0.590983
2019-07-25 37.21116716 40.2567356775 37.21116716 40.2567356775 0.550218
2019-07-24 37.4612151875 38.0651703775 37.4612151875 38.0651703775 0.581897
2019-07-23 37.2819042925 37.4612151875 37.2819042925 37.4612151875 0.591278
2019-07-22 37.1925711275 40.23662237 37.1925711275 40.23662237 0.550494
2019-07-21 37.3229194475 37.562455085 37.3229194475 37.562455085 0.589685
2019-07-20 37.173983955 40.216512385 37.173983955 40.216512385 0.550769
2019-07-19 37.334110735 37.69409918 37.334110735 37.69409918 0.587625
2019-07-18 37.15540675 40.1964123675 37.15540675 40.1964123675 0.551044
2019-07-17 37.40508155 39.5586385575 37.40508155 39.5586385575 0.559928
2019-07-16 37.1962812525 37.40508155 37.1962812525 37.40508155 0.592166
2019-07-15 37.136838405 40.1763201025 37.136838405 40.1763201025 0.55132
2019-07-14 37.237200055 37.4761863725 37.237200055 37.4761863725 0.591042
2019-07-13 37.11827892 40.15625331 37.11827892 40.15625331 0.551595
2019-07-12 37.278164265 37.5774650325 37.278164265 37.5774650325 0.589449
2019-07-11 37.0997294025 40.13618098 37.0997294025 40.13618098 0.551871
2019-07-10 37.3191738825 38.934873515 37.3191738825 38.934873515 0.568899
2019-07-09 37.1405429925 37.3191738825 37.1405429925 37.3191738825 0.593529
2019-07-08 37.081188745 40.1161186175 37.081188745 40.1161186175 0.552147
2019-07-07 37.181399775 37.390114795 37.181399775 37.390114795 0.592403
2019-07-06 37.0626569475 40.0960728675 37.0626569475 40.0960728675 0.552423
2019-07-05 37.1925489775 37.4611930375 37.1925489775 37.4611930375 0.591279
2019-07-04 37.0441351175 40.076037085 37.0441351175 40.076037085 0.552699
2019-07-03 37.2334644575 38.04612913 37.2334644575 38.04612913 0.582188
2019-07-02 37.0256221475 40.1840836775 37.0256221475 40.1840836775 0.551213
2019-07-01 37.2744242375 40.08779652 37.2744242375 40.08779652 0.552537
2019-06-30 37.066352675 37.2744242375 37.066352675 37.2744242375 0.594241
2019-06-29 37.0071180375 40.0359865625 37.0071180375 40.0359865625 0.553252
2019-06-28 37.1071297175 37.3452820875 37.1071297175 37.3452820875 0.593114
2019-06-27 36.988623895 40.0159740375 36.988623895 40.0159740375 0.59692
2019-06-26 37.2967802325 38.69429572 37.2967802325 38.69429572 1.144872
2019-06-25 37.1479499525 37.2967802325 37.1479499525 37.2967802325 1.18777
2019-06-24 37.0293145525 37.1479499525 37.0293145525 37.1479499525 1.192529
2019-06-23 36.9701386125 39.9959892 36.9701386125 39.9959892 0.563635
2019-06-22 37.218567475 37.4574341825 37.218567475 37.4574341825 0.591811
2019-06-21 37.0700506175 37.218567475 37.0700506175 37.218567475 0.596086
2019-06-20 36.9516632975 39.97599218 36.9516632975 39.97599218 0.597995
2019-06-19 37.319150625 39.436216615 37.319150625 39.436216615 0.562565
2019-06-18 37.140519735 37.319150625 37.140519735 37.319150625 0.594004
2019-06-17 37.0219075925 37.140519735 37.0219075925 37.140519735 1.192767
2019-06-16 36.9331968425 40.2438310875 36.9331968425 40.2438310875 1.10079
2019-06-15 37.4193383975 38.113950215 37.4193383975 38.113950215 0.590522
2019-06-14 37.0626347975 37.4193383975 37.0626347975 37.4193383975 0.595728
2019-06-13 36.9738265875 37.0626347975 36.9738265875 37.0626347975 0.598594
2019-06-12 36.9147392475 40.2233622725 36.9147392475 40.2233622725 1.10135
2019-06-11 37.40023513 37.5801163875 37.40023513 37.5801163875 0.590351
2019-06-10 37.01450174 37.40023513 37.01450174 37.40023513 1.184485
2019-06-09 36.89629162 40.203257825 36.89629162 40.203257825 0.599372
2019-06-08 37.20368046 38.8753930125 37.20368046 38.8753930125 0.587332
2019-06-07 37.0552211925 37.20368046 37.0552211925 37.20368046 1.190742
2019-06-06 36.936881495 37.0552211925 36.936881495 37.0552211925 1.195513
2019-06-05 36.8778528525 40.1831666675 36.8778528525 40.1831666675 0.576933
2019-06-04 37.095984945 37.3042226325 37.095984945 37.3042226325 1.187533
2019-06-03 36.9775145625 37.095984945 36.9775145625 37.095984945 1.194199
2019-06-02 36.859422945 40.163082155 36.859422945 40.163082155 0.599971
2019-06-01 37.4938044825 39.4311254375 37.4938044825 39.4311254375 1.123478
2019-05-31 37.31433743 37.4938044825 37.31433743 37.4938044825 1.181529
2019-05-30 36.9294911475 37.31433743 36.9294911475 37.31433743 1.187211
2019-05-29 36.8410018975 39.8562725375 36.8410018975 39.8562725375 0.557082
2019-05-28 37.11823462 37.56615635 37.11823462 37.56615635 1.179253
2019-05-27 36.97011757 37.11823462 36.97011757 37.11823462 1.193483
2019-05-26 36.88153086 36.97011757 36.88153086 36.97011757 1.198265
2019-05-25 36.8225908175 40.68200571 36.8225908175 40.68200571 1.088934
2019-05-24 36.992300795 37.19995483 36.992300795 37.19995483 1.190862
2019-05-23 36.874161555 36.992300795 36.874161555 36.992300795 1.197546
2019-05-22 36.785805205 39.7766809425 36.785805205 39.7766809425 0.573582
2019-05-21 37.044109645 37.7317530725 37.044109645 37.7317530725 1.174077
2019-05-20 36.8962882975 37.044109645 36.8962882975 37.044109645 0.599372
2019-05-19 36.8078787875 36.8962882975 36.8078787875 36.8962882975 1.200663
2019-05-18 36.74905614 40.892858205 36.74905614 40.892858205 1.083319
2019-05-17 36.9479620325 37.1256670525 36.9479620325 37.1256670525 1.193245
2019-05-16 36.8299645525 36.9479620325 36.8299645525 36.9479620325 1.198984
2019-05-15 36.7123436225 39.98283653 36.7123436225 39.98283653 0.554874
2019-05-14 37.265893165 38.32365534 37.265893165 38.32365534 0.590587
2019-05-13 36.822605215 37.265893165 36.822605215 37.265893165 0.600571
2019-05-12 36.734372905 36.822605215 36.734372905 36.822605215 1.203065
2019-05-11 36.6756676525 39.65759036 36.6756676525 39.65759036 0.563917
2019-05-10 36.874174845 37.081166595 36.874174845 37.081166595 0.599731
2019-05-09 36.7564132625 36.874174845 36.7564132625 36.874174845 1.201383
2019-05-08 36.63902823 40.4791992025 36.63902823 40.4791992025 1.094389
2019-05-07 36.9258186775 39.1109316825 36.9258186775 39.1109316825 1.132676
2019-05-06 36.778469125 36.9258186775 36.778469125 36.9258186775 1.199703
2019-05-05 36.6610132125 36.778469125 36.6610132125 36.778469125 1.204509
2019-05-04 36.602425355 40.438761055 36.602425355 40.438761055 0.604667
2019-05-03 36.80053717 37.3031727225 36.80053717 37.3031727225 0.599492
2019-05-02 36.6830103775 36.80053717 36.6830103775 36.80053717 1.203787
2019-05-01 36.5658590275 39.53884864 36.5658590275 39.53884864 0.603822
2019-04-30 36.9110623475 38.942639305 36.9110623475 38.942639305 1.137571
2019-04-29 36.7343850875 36.9110623475 36.7343850875 36.9110623475 0.602014
2019-04-28 36.6170698275 36.7343850875 36.6170698275 36.7343850875 1.205955
2019-04-27 36.5293292475 39.4993562975 36.5293292475 39.4993562975 0.605393
2019-04-26 36.7858328925 37.4686819525 36.7858328925 37.4686819525 0.599252
2019-04-25 36.6390426275 36.7858328925 36.6390426275 36.7858328925 0.603098
2019-04-24 36.5512488875 36.6390426275 36.5512488875 36.6390426275 1.209093
2019-04-23 36.492836015 39.74378044 36.492836015 39.74378044 0.605998
2019-04-22 36.954313545 37.16175494 36.954313545 37.16175494 0.59652
2019-04-21 36.573178495 36.954313545 36.573178495 36.954313545 0.600348
2019-04-20 36.45637933 39.98970746 36.45637933 39.98970746 0.565077
2019-04-19 36.771133045 38.79278791 36.771133045 38.79278791 1.141965
2019-04-18 36.595124715 36.771133045 36.595124715 36.771133045 1.204749
2019-04-17 36.47825467 36.595124715 36.47825467 36.595124715 0.606241
2019-04-16 36.4199591925 39.6644158825 36.4199591925 39.6644158825 0.607211
2019-04-15 36.910022405 37.14691001 36.910022405 37.14691001 0.598191
2019-04-14 36.5001444075 36.910022405 36.5001444075 36.910022405 1.200216
2019-04-13 36.3835756025 39.9098556025 36.3835756025 39.9098556025 0.606847
2019-04-12 36.9617127525 39.2766291875 36.9617127525 39.2766291875 0.589761
2019-04-11 36.522043005 36.9617127525 36.522043005 36.9617127525 0.604546
2019-04-10 36.4054066425 36.522043005 36.4054066425 36.522043005 0.606968
2019-04-09 36.34722856 40.44571394 36.34722856 40.44571394 0.552486
2019-04-08 36.5731928925 36.8079186575 36.5731928925 36.8079186575 1.203545
2019-04-07 36.42725208 36.5731928925 36.42725208 36.5731928925 1.21127
2019-04-06 36.310918065 40.0530309875 36.310918065 40.0530309875 0.608061
2019-04-05 36.653715895 39.5438202075 36.653715895 39.5438202075 1.120276
2019-04-04 36.478270175 36.653715895 36.478270175 36.653715895 0.604788
2019-04-03 36.36177225 36.478270175 36.36177225 36.478270175 0.607697
2019-04-02 36.27464301 39.79036632 36.27464301 39.79036632 0.609644
2019-04-01 36.529361365 36.9406237375 36.529361365 36.9406237375 0.606362
2019-03-31 36.383592215 36.529361365 36.383592215 36.529361365 0.607332
2019-03-30 36.296409815 36.383592215 36.296409815 36.383592215 1.217582
2019-03-29 36.2384045025 40.036587935 36.2384045025 40.036587935 0.575813
2019-03-28 36.4054199325 36.6097802625 36.4054199325 36.6097802625 0.606483
2019-03-27 36.2891567975 36.4054199325 36.2891567975 36.4054199325 1.216852
2019-03-26 36.2022025425 39.4902925175 36.2022025425 39.4902925175 0.610375
2019-03-25 36.7480582825 37.7005680875 36.7480582825 37.7005680875 1.175049
2019-03-24 36.5721607025 36.7480582825 36.5721607025 36.7480582825 0.604201
2019-03-23 36.22392394 36.5721607025 36.22392394 36.5721607025 1.211304
2019-03-22 36.1660360225 39.1065238325 36.1660360225 39.1065238325 0.581548
2019-03-21 36.36178554 36.59515351 36.36178554 36.59515351 1.210543
2019-03-20 36.245659735 36.36178554 36.245659735 36.36178554 0.609643
2019-03-19 36.12990605 39.91672321 36.12990605 39.91672321 0.611597
2019-03-18 36.4418445 39.15793066 36.4418445 39.15793066 0.601532
2019-03-17 36.2674099275 36.4418445 36.2674099275 36.4418445 1.215636
2019-03-16 36.1805066175 36.2674099275 36.1805066175 36.2674099275 1.221482
2019-03-15 36.093812625 39.0284273625 36.093812625 39.0284273625 0.612698
2019-03-14 36.3182032 36.5805311875 36.3182032 36.5805311875 1.211027
2019-03-13 36.20221694 36.3182032 36.20221694 36.3182032 1.219774
2019-03-12 36.05775464 39.269945425 36.05775464 39.269945425 0.61282
2019-03-11 36.660022 39.1132419275 36.660022 39.1132419275 0.574974
2019-03-10 36.4845441625 36.660022 36.4845441625 36.660022 1.208401
2019-03-09 36.108254425 36.4845441625 36.108254425 36.4845441625 0.611963
2019-03-08 36.0217332025 40.0835248925 36.0217332025 40.0835248925 0.576059
2019-03-07 36.535638675 38.053232635 36.535638675 38.053232635 1.164159
2019-03-06 36.389847375 36.535638675 36.389847375 36.535638675 0.607714
2019-03-05 36.302651685 36.389847375 36.302651685 36.389847375 0.608686
2019-03-04 35.985747205 39.12930843 35.985747205 39.12930843 0.591514
2019-03-03 36.180521015 36.3545369525 36.180521015 36.3545369525 1.218555
2019-03-02 36.06497554 36.180521015 36.06497554 36.180521015 1.224416
2019-03-01 35.949797755 38.87270068 35.949797755 38.87270068 0.615152
2019-02-28 36.23119357 37.528711775 36.23119357 37.528711775 1.18043
2019-02-27 36.0866149825 36.23119357 36.0866149825 36.23119357 0.611352
2019-02-26 35.9713685325 36.0866149825 35.9713685325 36.0866149825 0.615275
2019-02-25 35.913883745 38.833865085 35.913883745 38.833865085 0.615768
2019-02-24 36.137155745 36.3400087675 36.137155745 36.3400087675 1.219042
2019-02-23 35.9929537075 36.137155745 35.9929537075 36.137155745 0.614415
2019-02-22 35.8780062825 39.3552838375 35.8780062825 39.3552838375 0.615891
2019-02-21 36.1877673875 38.7308576175 36.1877673875 38.7308576175 0.612085
2019-02-20 36.014551065 36.1877673875 36.014551065 36.1877673875 1.224171
2019-02-19 35.899534975 36.014551065 35.899534975 36.014551065 0.615521
2019-02-18 35.84216426 38.75632015 35.84216426 38.75632015 0.617
2019-02-17 35.97857282 36.2094810325 35.97857282 36.2094810325 1.223436
2019-02-16 35.8923616975 35.97857282 35.8923616975 35.97857282 1.231288
2019-02-15 35.8063576775 39.55926208 35.8063576775 39.55926208 0.617123
2019-02-14 36.0866304875 38.2832681375 36.0866304875 38.2832681375 0.61184
2019-02-13 35.91389925 36.0866304875 35.91389925 36.0866304875 0.613801
2019-02-12 35.8278431775 35.91389925 35.8278431775 35.91389925 0.617246
2019-02-11 35.7705876425 38.678916975 35.7705876425 38.678916975 0.596501
2019-02-10 35.935448985 36.1082843275 35.935448985 36.1082843275 1.226865
2019-02-09 35.820685405 35.935448985 35.820685405 35.935448985 1.232766
2019-02-08 35.7348530475 38.640282945 35.7348530475 38.640282945 0.618358
2019-02-07 36.0145654625 37.036809005 36.0145654625 37.036809005 0.613555
2019-02-06 35.8421786575 36.0145654625 35.8421786575 36.0145654625 0.616013
2019-02-05 35.756295355 35.8421786575 35.756295355 35.8421786575 0.617987
2019-02-04 35.6991538925 38.60168214 35.6991538925 38.60168214 0.604908
2019-02-03 35.892376095 36.0650054425 35.892376095 36.0650054425 1.228338
2019-02-02 35.777749845 35.892376095 35.777749845 35.892376095 0.618605
2019-02-01 35.6634901775 38.5631134525 35.6634901775 38.5631134525 0.619595
2019-01-31 35.971398435 37.3192536225 35.971398435 37.3192536225 1.187055
2019-01-30 35.7992187325 35.971398435 35.7992187325 35.971398435 1.231534
2019-01-29 35.6848892925 35.7992187325 35.6848892925 35.7992187325 0.619224
2019-01-28 35.6278619025 38.58617714 35.6278619025 38.58617714 1.14808
2019-01-27 35.849356365 36.07943506 35.849356365 36.07943506 0.616383
2019-01-26 35.706302805 35.849356365 35.706302805 35.849356365 0.618852
2019-01-25 35.592270175 39.5115299375 35.592270175 39.5115299375 1.121192
2019-01-24 36.1867617775 38.54628499 36.1867617775 38.54628499 0.600948
2019-01-23 35.98476153 36.157834985 35.98476153 36.157834985 0.613573
2019-01-22 35.869840685 35.98476153 35.869840685 35.98476153 0.616031
2019-01-21 35.5567138875 38.4476599 35.5567138875 38.4476599 0.61751
2019-01-20 35.77776535 36.00738554 35.77776535 36.00738554 1.230303
2019-01-19 35.634997525 35.77776535 35.634997525 35.77776535 0.620587
2019-01-18 35.52119304 39.65518487 35.52119304 39.65518487 0.622077
2019-01-17 35.8278741875 39.057221255 35.8278741875 39.057221255 1.134233
2019-01-16 35.656381135 35.8278741875 35.656381135 35.8278741875 0.619719
2019-01-15 35.57094194 35.656381135 35.57094194 35.656381135 0.621207
2019-01-14 35.4857076325 38.9249624975 35.4857076325 38.9249624975 0.623696
2019-01-13 35.7063172025 35.9929980075 35.7063172025 35.9929980075 0.617863
2019-01-12 35.5922845725 35.7063172025 35.5922845725 35.7063172025 0.622326
2019-01-11 35.450257665 38.33254635 35.450257665 38.33254635 0.622824
2019-01-10 35.7849297675 38.1185695975 35.7849297675 38.1185695975 0.593764
2019-01-09 35.61364271 35.7849297675 35.61364271 35.7849297675 1.237951
2019-01-08 35.49990689 35.61364271 35.49990689 35.61364271 1.243905
2019-01-07 35.4148431375 38.416798305 35.4148431375 38.416798305 0.590098
2019-01-06 35.7205375025 36.3545292 35.7205375025 36.3545292 1.218555
2019-01-05 35.5779978225 35.7205375025 35.5779978225 35.7205375025 0.620588
2019-01-04 35.4927469025 35.5779978225 35.4927469025 35.5779978225 0.623572
2019-01-03 35.37946405 38.256002595 35.37946405 38.256002595 0.590686
2019-01-02 35.5425245975 35.74204183 35.5425245975 35.74204183 0.62071
2019-01-01 35.4290147075 35.5425245975 35.4290147075 35.5425245975 0.623197
2018-12-31 35.3441204025 38.2788735775 35.3441204025 38.2788735775 0.626695
2018-12-30 35.6777215525 36.6904018325 35.6777215525 36.6904018325 0.619348
2018-12-29 35.5069472675 35.6777215525 35.5069472675 35.6777215525 0.621829
2018-12-28 35.4218669025 35.5069472675 35.4218669025 35.5069472675 0.624321
2018-12-27 35.3088110875 38.1795994925 35.3088110875 38.1795994925 0.582943
2018-12-26 35.4999212875 35.6991981925 35.4999212875 35.6991981925 0.62245
2018-12-25 35.3865487275 35.4999212875 35.3865487275 35.4999212875 1.24789
2018-12-24 35.2735372125 38.141460515 35.2735372125 38.141460515 0.625944
2018-12-23 35.57807867 36.9407300575 35.57807867 36.9407300575 1.199218
2018-12-22 35.40778061 35.57807867 35.40778061 35.57807867 1.245149
2018-12-21 35.294702645 35.40778061 35.294702645 35.40778061 0.625569
2018-12-20 35.2382987775 39.1495014775 35.2382987775 39.1495014775 0.617256
2018-12-19 35.4290279975 35.855926055 35.4290279975 35.855926055 0.619729
2018-12-18 35.3158813675 35.4290279975 35.3158813675 35.4290279975 0.625694
2018-12-17 35.2030957825 38.554017555 35.2030957825 38.554017555 0.627698
2018-12-16 35.7342062675 37.2514879125 35.7342062675 37.2514879125 1.189214
2018-12-15 35.534733335 35.7342062675 35.534733335 35.7342062675 0.621343
2018-12-14 35.1679282275 38.0272606525 35.1679282275 38.0272606525 0.623832
2018-12-13 35.2735505025 35.5283342 35.2735505025 35.5283342 0.626445
2018-12-12 35.132795005 37.9703085725 35.132795005 37.9703085725 0.628452
2018-12-11 35.248896445 35.702798675 35.248896445 35.702798675 0.623882
2018-12-10 35.0801743575 37.91343734 35.0801743575 37.91343734 0.628891
2018-12-09 35.25243823 37.0443123175 35.25243823 37.0443123175 0.604664
2018-12-08 35.08369953 35.25243823 35.08369953 35.25243823 1.256651
2018-12-07 35.02763345 37.9171751525 35.02763345 37.9171751525 0.631347
2018-12-06 35.0591783725 35.284185825 35.0591783725 35.284185825 0.628262
2018-12-05 34.975171175 37.86038809 34.975171175 37.86038809 0.631789
2018-12-04 35.0906845325 35.34414809 35.0906845325 35.34414809 0.627698
2018-12-03 34.9227875325 38.5952088025 34.9227875325 38.5952088025 0.626631
2018-12-02 35.0381956775 35.31951286 35.0381956775 35.31951286 0.628638
2018-12-01 34.870481415 37.807314475 34.870481415 37.807314475 0.608304
2018-11-30 35.1256593825 35.9210326575 35.1256593825 35.9210326575 0.627575
2018-11-29 34.81825393 37.750681355 34.81825393 37.750681355 0.631602
2018-11-28 35.101107215 36.5622507925 35.101107215 36.5622507925 0.614599
2018-11-27 34.7661050775 37.6340737875 34.7661050775 37.6340737875 0.632044
2018-11-26 34.93682731 37.304478465 34.93682731 37.304478465 0.613062
2018-11-25 34.76959924 34.93682731 34.76959924 34.93682731 0.635016
2018-11-24 34.71403375 37.5177264825 34.71403375 37.5177264825 0.63807
2018-11-23 34.662041055 37.7310420575 34.662041055 37.7310420575 0.598425
2018-11-22 34.610125885 37.5250271225 34.610125885 37.5250271225 0.633385
2018-11-21 34.97509365 37.315557895 34.97509365 37.315557895 0.629773
2018-11-20 34.613603435 34.97509365 34.613603435 34.97509365 0.633814
2018-11-19 34.55828824 38.5911952225 34.55828824 38.5911952225 0.582752
2018-11-18 34.56176136 34.78358032 34.56176136 34.78358032 0.638835
2018-11-17 34.50652812 38.93247467 34.50652812 38.93247467 0.590252
2018-11-16 34.509994595 34.787068945 34.509994595 34.787068945 0.640817
2018-11-15 34.454845525 38.8741725475 34.454845525 38.8741725475 0.615164
2018-11-14 34.513463285 35.1250258925 34.513463285 35.1250258925 0.632625
2018-11-13 34.403240455 38.878346715 34.403240455 38.878346715 0.642292
2018-11-12 34.7930660575 36.2406748775 34.7930660575 36.2406748775 0.611192
2018-11-11 34.35171291 37.393237945 34.35171291 37.393237945 0.638661
2018-11-10 34.603316975 36.9189012325 34.603316975 36.9189012325 0.638068
2018-11-09 34.355166095 34.603316975 34.355166095 34.603316975 0.64165
2018-11-08 34.30026289 37.30806898 34.30026289 37.30806898 0.593705
2018-11-07 34.3311521725 34.6344764875 34.3311521725 34.6344764875 1.279072
2018-11-06 34.2488892875 37.71107494 34.2488892875 37.71107494 0.645187
2018-11-05 34.3998304625 35.7438769575 34.3998304625 35.7438769575 0.634715
2018-11-04 34.1805277425 38.484245055 34.1805277425 38.484245055 0.577404
2018-11-03 34.6335683375 38.025372365 34.6335683375 38.025372365 0.628418
2018-11-02 34.1669054925 34.6335683375 34.1669054925 34.6335683375 0.640577
2018-11-01 34.1123035275 37.65004283 34.1123035275 37.65004283 0.601634
2018-10-31 34.0987078575 34.6197688875 34.0987078575 34.6197688875 0.642371
2018-10-30 34.044215535 37.845208695 34.044215535 37.845208695 0.587624
2018-10-29 34.05787101 34.386269125 34.05787101 34.386269125 0.645184
2018-10-28 33.9762626575 38.59072232 33.9762626575 38.59072232 0.650364
2018-10-27 34.508297905 35.656429865 34.508297905 35.656429865 0.641362
2018-10-26 33.9084460025 38.72919526 33.9084460025 38.72919526 0.641875
2018-10-25 34.003525985 36.9454037075 34.003525985 36.9454037075 0.645182
2018-10-24 33.8407644625 38.07169909 33.8407644625 38.07169909 0.652968
2018-10-23 34.1260188075 37.467639795 34.1260188075 37.467639795 0.608929
2018-10-22 33.9355243775 34.1260188075 33.9355243775 34.1260188075 0.649584
2018-10-21 33.7732180375 38.4635624925 33.7732180375 38.4635624925 0.596949
2018-10-20 33.74292016 34.25854115 33.74292016 34.25854115 0.654338
2018-10-19 33.688995985 38.245693985 33.688995985 38.245693985 0.592721
2018-10-18 33.928043215 34.282527385 33.928043215 34.282527385 1.292203
2018-10-17 33.60498325 37.9691080425 33.60498325 37.9691080425 0.653375
2018-10-16 33.7361876675 34.33397519 33.7361876675 34.33397519 0.646683
2018-10-15 33.5211798325 38.4858476075 33.5211798325 38.4858476075 0.649335
2018-10-14 33.544715315 34.0845540075 33.544715315 34.0845540075 0.651415
2018-10-13 33.4375857325 36.9459087275 33.4375857325 36.9459087275 0.6131
2018-10-12 33.54136845 35.2150722875 33.54136845 35.2150722875 0.64217
2018-10-11 33.3541998425 37.505591605 33.3541998425 37.505591605 0.663023
2018-10-10 33.7523017925 35.4941999425 33.7523017925 35.4941999425 0.650505
2018-10-09 33.2710221625 36.5576369475 33.2710221625 36.5576369475 0.628093
2018-10-08 33.32101582 35.23728763 33.32101582 35.23728763 1.257191
2018-10-07 33.188051585 36.1482097025 33.188051585 36.1482097025 0.665277
2018-10-06 33.31769332 34.290798195 33.31769332 34.290798195 1.291892
2018-10-05 33.10528811 37.4965067825 33.10528811 37.4965067825 0.594513
2018-10-04 33.208039745 34.09409512 33.208039745 34.09409512 0.657494
2018-10-03 33.0227317375 37.4933880625 33.0227317375 37.4933880625 0.590771
2018-10-02 32.993105005 33.5784309375 32.993105005 33.5784309375 0.65965
2018-10-01 32.9403802525 37.429453195 32.9403802525 37.429453195 0.59178
2018-09-30 33.0425559875 33.2014778075 33.0425559875 33.2014778075 0.667139
2018-09-29 32.8582347625 39.0452192775 32.8582347625 39.0452192775 0.577352
2018-09-28 32.77629416 38.42181528 32.77629416 38.42181528 0.576495
2018-09-27 32.8255469 38.39110209 32.8255469 38.39110209 0.576957
2018-09-26 32.6945573375 39.3504019775 32.6945573375 39.3504019775 0.562891
2018-09-25 32.613024295 37.1470351575 32.613024295 37.1470351575 0.596279
2018-09-24 32.7403568925 36.4408953725 32.7403568925 36.4408953725 0.607834
2018-09-23 32.5316950325 36.555161685 32.5316950325 36.555161685 0.61668
2018-09-22 32.5025101925 33.211468565 32.5025101925 33.211468565 0.666938
2018-09-21 32.4505684425 37.049687015 32.4505684425 37.049687015 0.597846
2018-09-20 32.369644525 36.7233743225 32.369644525 36.7233743225 0.637856
2018-09-19 32.4440939975 33.1518463025 32.4440939975 33.1518463025 0.668138
2018-09-18 32.2889221725 37.2509895375 32.2889221725 37.2509895375 0.599386
2018-09-17 32.208401385 36.387490615 32.208401385 36.387490615 0.642203
2018-09-16 32.2245941425 32.9276794425 32.2245941425 32.9276794425 0.672686
2018-09-15 32.096065445 37.198486285 32.096065445 37.198486285 0.595454
2018-09-14 31.98412156 36.047138145 31.98412156 36.047138145 0.637479
2018-09-13 32.153903525 34.414386335 32.153903525 34.414386335 0.643626
2018-09-12 31.872567515 35.836022065 31.872567515 35.836022065 0.618093
2018-09-11 31.8630994975 32.584282455 31.8630994975 32.584282455 0.679776
2018-09-10 31.7614022025 34.6707316075 31.7614022025 34.6707316075 0.638867
2018-09-09 31.650624515 36.044183335 31.650624515 36.044183335 0.614524
2018-09-08 31.74253594 34.993325315 31.74253594 34.993325315 0.632978
2018-09-07 31.540233345 35.292731295 31.540233345 35.292731295 0.64644
2018-09-06 31.50572143 32.167388445 31.50572143 32.167388445 0.688586
2018-09-05 31.430227585 35.4230630025 31.430227585 35.4230630025 0.625299
2018-09-04 31.370737115 31.9523750725 31.370737115 31.9523750725 0.693219
2018-09-03 31.32060502 35.724377205 31.32060502 35.724377205 0.636084
2018-09-02 31.46177583 31.815783775 31.46177583 31.815783775 0.696195
2018-09-01 31.21136565 35.7130552325 31.21136565 35.7130552325 0.622207
2018-08-31 31.326964285 33.95869217 31.326964285 33.95869217 0.665945
2018-08-30 31.10250726 35.333234785 31.10250726 35.333234785 0.634949
2018-08-29 31.118200535 33.5173855375 31.118200535 33.5173855375 0.660851
2018-08-28 30.994027635 34.5701307375 30.994027635 34.5701307375 0.640727
2018-08-27 31.00966775 33.321562925 31.00966775 33.321562925 0.664735
2018-08-26 30.885926775 33.9586799875 30.885926775 33.9586799875 0.652263
2018-08-25 30.97567636 32.916000855 30.97567636 32.916000855 0.672925
2018-08-24 30.7782035725 33.8398053675 30.7782035725 33.8398053675 0.654555
2018-08-23 30.8921963325 32.80071232 30.8921963325 32.80071232 0.67529
2018-08-22 30.6708558125 33.400540965 30.6708558125 33.400540965 0.663163
2018-08-21 30.5638823875 33.1248321625 30.5638823875 33.1248321625 0.668683
2018-08-20 30.7999880975 33.01904487 30.7999880975 33.01904487 0.670825
2018-08-19 30.5060332325 30.7999880975 30.5060332325 30.7999880975 0.719156
2018-08-18 30.45728219 32.851566505 30.45728219 32.851566505 0.674245
2018-08-17 30.3996346 30.717312115 30.3996346 30.717312115 0.721092
2018-08-16 30.351053005 33.316906995 30.351053005 33.316906995 0.664828
2018-08-15 30.3178424025 30.7081896375 30.3178424025 30.7081896375 0.721306
2018-08-14 30.2451948325 32.72720533 30.2451948325 32.72720533 0.676807
2018-08-13 30.2362683825 30.945545715 30.2362683825 30.945545715 0.715773
2018-08-12 30.1397054575 33.0849001425 30.1397054575 33.0849001425 0.66949
2018-08-11 30.1790394275 31.0356485925 30.1790394275 31.0356485925 0.713695
2018-08-10 30.03458488 33.366558435 30.03458488 33.366558435 0.663838
2018-08-09 30.1700753225 32.7584667325 30.1700753225 32.7584667325 0.676161
2018-08-08 29.929830885 33.2498523 29.929830885 33.2498523 0.666168
2018-08-07 30.1369278475 33.0642474825 30.1369278475 33.0642474825 0.669908
2018-08-06 29.825442365 33.426518485 29.825442365 33.426518485 0.667964
2018-08-05 29.9839577325 32.9753639625 29.9839577325 32.9753639625 0.671714
2018-08-04 29.721417105 32.9928624625 29.721417105 32.9928624625 0.671357
2018-08-03 30.1429282825 32.94013771 30.1429282825 32.94013771 0.672432
2018-08-02 29.8551709875 30.1429282825 29.8551709875 30.1429282825 0.734832
2018-08-01 29.617755105 33.5677812175 29.617755105 33.5677812175 0.659859
2018-07-31 29.51445415 32.52809012 29.51445415 32.52809012 0.68095
2018-07-30 29.76590538 31.98639858 29.76590538 31.98639858 0.692482
2018-07-29 29.41151424 32.701203445 29.41151424 32.701203445 0.677345
2018-07-28 29.473456715 32.5707122575 29.473456715 32.5707122575 0.680059
2018-07-27 29.30893316 32.4046083 29.30893316 32.4046083 0.683545
2018-07-26 29.55863011 31.788619015 29.55863011 31.788619015 0.69679
2018-07-25 29.2067098025 32.2666636375 29.2067098025 32.2666636375 0.686467
2018-07-24 29.338465755 30.7558608675 29.338465755 30.7558608675 0.720188
2018-07-23 29.1980336475 29.338465755 29.1980336475 29.338465755 0.754982
2018-07-22 29.10484306 31.4430003825 29.10484306 31.4430003825 0.704449
2018-07-21 29.096197915 29.32980732 29.096197915 29.32980732 0.755204
2018-07-20 29.003331825 31.48385052 29.003331825 31.48385052 0.703535
2018-07-19 29.297599005 29.46206054 29.297599005 29.46206054 0.751814
2018-07-18 29.2273979025 29.297599005 29.2273979025 29.297599005 0.756035
2018-07-17 29.157420515 29.2273979025 29.157420515 29.2273979025 0.757851
2018-07-16 29.087554985 29.157420515 29.087554985 29.157420515 0.759669
2018-07-15 29.0643030225 29.087554985 29.0643030225 29.087554985 0.761494
2018-07-14 28.9021738825 32.1347382375 28.9021738825 32.1347382375 0.689285
2018-07-13 29.1253860775 29.642133395 29.1253860775 29.642133395 0.747845
2018-07-12 28.9398931175 29.1253860775 28.9398931175 29.1253860775 0.760505
2018-07-11 28.9398931175 28.9398931175 28.9398931175 28.9398931175 0.765379
2018-07-10 28.8013692325 31.214716945 28.8013692325 31.214716945 0.709601
2018-07-09 28.8388448175 29.2335733225 28.8388448175 29.2335733225 0.75769
2018-07-08 28.6924455 32.0370235125 28.6924455 32.0370235125 0.70927
2018-07-07 28.4868658125 31.0308774825 28.4868658125 31.0308774825 0.713805
2018-07-06 28.7157107525 30.611940135 28.7157107525 30.611940135 0.724153
2018-07-05 28.373372535 30.784599385 28.373372535 30.784599385 0.719516
2018-07-04 28.2603311175 30.56423125 28.2603311175 30.56423125 0.724703
2018-07-03 28.1477404525 30.3938656325 28.1477404525 30.3938656325 0.728765
2018-07-02 27.968599005 30.2727804425 27.968599005 30.2727804425 0.73168
2018-07-01 27.81265193 30.2964599 27.81265193 30.2964599 0.731109
2018-06-30 27.70184434 29.96020961 27.70184434 29.96020961 0.739314
2018-06-29 27.5914786425 29.793222975 27.5914786425 29.793222975 0.743458
2018-06-28 27.372064065 29.674525555 27.372064065 29.674525555 0.746431
2018-06-27 27.2630118625 29.6034185175 27.2630118625 29.6034185175 0.748224
2018-06-26 27.04620877 29.438552745 27.04620877 29.438552745 0.752415
2018-06-25 27.4162433475 27.6805460075 27.4162433475 27.6805460075 0.800201
2018-06-24 27.3506018225 27.4162433475 27.3506018225 27.4162433475 0.807915
2018-06-23 27.328738665 27.3506018225 27.328738665 27.3506018225 0.809854
2018-06-22 27.263254405 27.328738665 27.263254405 27.328738665 0.810502
2018-06-21 27.1112400625 27.263254405 27.1112400625 27.263254405 0.812449
2018-06-20 26.9384545575 30.61328021 26.9384545575 30.61328021 0.795082
2018-06-19 26.831130055 30.24913421 26.831130055 30.24913421 0.782468
2018-06-18 26.7242330475 30.8100198325 26.7242330475 30.8100198325 0.718922
2018-06-17 26.6177624275 29.4388218675 26.6177624275 29.4388218675 0.790633
2018-06-16 26.51171598 29.088266 26.51171598 29.088266 0.789991
2018-06-15 26.34298614 29.29816826 26.34298614 29.29816826 0.794421
2018-06-14 26.30088785 30.2735512625 26.30088785 30.2735512625 0.741076
2018-06-13 26.1961039525 30.1048014875 26.1961039525 30.1048014875 0.826159
2018-06-12 26.091736475 28.4906113775 26.091736475 28.4906113775 0.812397
2018-06-11 25.884248565 29.53322849 25.884248565 29.53322849 0.79376
2018-06-10 25.6784097225 29.72271731 25.6784097225 29.72271731 0.786198
2018-06-09 25.6579984975 25.8846948875 25.6579984975 25.8846948875 0.855718
2018-06-08 25.6579984975 25.6579984975 25.6579984975 25.6579984975 0.863279
2018-06-07 25.5761055175 27.6170242375 25.5761055175 27.6170242375 0.802042
2018-06-06 25.3727175725 28.37721999 25.3727175725 28.37721999 0.803964
2018-06-05 25.1709465775 29.9834482825 25.1709465775 29.9834482825 0.786808
2018-06-04 24.97078035 28.2635029975 24.97078035 28.2635029975 0.809128
2018-06-03 24.9509306275 25.131152995 24.9509306275 25.131152995 0.881376
2018-06-02 24.7722056 28.423010685 24.7722056 28.423010685 0.865993
2018-06-01 24.673511845 26.6849965375 24.673511845 26.6849965375 0.834047
2018-05-31 24.5752112525 26.6211713125 24.5752112525 26.6211713125 0.832045
2018-05-30 24.4773016075 27.66113264 24.4773016075 27.66113264 0.821495
2018-05-29 24.2826518375 26.706376825 24.2826518375 26.706376825 0.846796
2018-05-28 24.18590839 27.3402267625 24.18590839 27.3402267625 0.814053
2018-05-27 23.969695595 29.6925058175 23.969695595 29.6925058175 0.790744
2018-05-26 23.755416495 28.2171009625 23.755416495 28.2171009625 0.880253
2018-05-25 23.5430522625 27.17233087 23.5430522625 27.17233087 0.831199
2018-05-24 23.332586285 27.794353815 23.332586285 27.794353815 0.852215
2018-05-23 23.1980438625 27.5907676275 23.1980438625 27.5907676275 0.830203
2018-05-22 22.990661165 26.8597622525 22.990661165 26.8597622525 0.856641
2018-05-21 22.8146162875 26.619650715 22.8146162875 26.619650715 0.906793
2018-05-20 22.50937046 27.3330922475 22.50937046 27.3330922475 0.810373
2018-05-19 22.2437554125 26.3634826425 22.2437554125 26.3634826425 0.924732
2018-05-18 21.8129179775 26.81042645 21.8129179775 26.81042645 0.84417
2018-05-17 21.7565285075 22.5707602925 21.7565285075 22.5707602925 0.982143
2018-05-16 21.7565285075 21.7565285075 21.7565285075 21.7565285075 1.018085
2018-05-15 21.48896869 26.0147020975 21.48896869 26.0147020975 0.946844
2018-05-14 21.275679695 24.8572671375 21.275679695 24.8572671375 0.924965
2018-05-13 21.23761492 21.47671531 21.23761492 21.47671531 1.03135
2018-05-12 21.1489008475 23.8614718025 21.1489008475 23.8614718025 0.984032
2018-05-11 21.060479155 22.7227757425 21.060479155 22.7227757425 0.974793
2018-05-10 20.959709945 23.6814831175 20.959709945 23.6814831175 0.981272
2018-05-09 20.7145858625 24.8935510525 20.7145858625 24.8935510525 0.929765
2018-05-08 20.443486475 24.3091277325 20.443486475 24.3091277325 0.992271
2018-05-07 20.1199248125 23.68263381 20.1199248125 23.68263381 0.967979
2018-05-06 19.722543845 23.958266195 19.722543845 23.958266195 0.924524
2018-05-05 19.46442768 21.77360948 19.46442768 21.77360948 1.017287
2018-05-04 19.3521083525 23.108313105 19.3521083525 23.108313105 1.044899
2018-05-03 19.2558289475 22.5693294025 19.2558289475 22.5693294025 1.08534
2018-05-02 19.17535689 19.2984233975 19.17535689 19.2984233975 1.147762
2018-05-01 19.0458203675 22.328672975 19.0458203675 22.328672975 1.016878
2018-04-30 18.7479671025 21.43350066 18.7479671025 21.43350066 1.093281
2018-04-29 18.5026403475 21.4873107625 18.5026403475 21.4873107625 1.112896
2018-04-28 18.4105871625 21.22050183 18.4105871625 21.22050183 1.043802
2018-04-27 18.480739535 18.56962527 18.480739535 18.56962527 1.193762
2018-04-26 18.3629580175 18.480739535 18.3629580175 18.480739535 1.198545
2018-04-25 18.11913414 20.9412745 18.11913414 20.9412745 1.127644
2018-04-24 17.921456465 20.3501917825 17.921456465 20.3501917825 1.128297
2018-04-23 17.6854227425 20.305465395 17.6854227425 20.305465395 1.164544
2018-04-22 17.57462512 19.7657042275 17.57462512 19.7657042275 1.179424
2018-04-21 17.4366450175 20.6563357925 17.4366450175 20.6563357925 1.202973
2018-04-20 17.341268225 20.0574452 17.341268225 20.0574452 1.19613
2018-04-19 17.246413065 19.4446776325 17.246413065 19.4446776325 1.142777
2018-04-18 16.91264579 19.873004365 16.91264579 19.873004365 1.221934
2018-04-17 16.67658881 18.872041435 16.67658881 18.872041435 1.225441
2018-04-16 16.49464871 19.2909743525 16.49464871 19.2909743525 1.208527
2018-04-15 16.4157271525 18.7458584225 16.4157271525 18.7458584225 1.197728
2018-04-14 16.1109143575 18.5418702125 16.1109143575 18.5418702125 1.268172
2018-04-13 15.78655308 20.0889834775 15.78655308 20.0889834775 1.216379
2018-04-12 15.353398755 19.0040786925 15.353398755 19.0040786925 1.202384
2018-04-11 14.9129305 17.76599226 14.9129305 17.76599226 1.37204
2018-04-10 14.5197979025 18.3799371 14.5197979025 18.3799371 1.205118
2018-04-09 14.0233122975 16.7633714025 14.0233122975 16.7633714025 1.327686
2018-04-08 13.4886334475 16.8872275575 13.4886334475 16.8872275575 1.324263
2018-04-07 12.97434035 16.768451505 12.97434035 16.768451505 1.475787
2018-04-06 12.56077327 15.67389818 12.56077327 15.67389818 1.435981
2018-04-05 12.16038987 15.7937817325 12.16038987 15.7937817325 1.537696
2018-04-04 11.7727704075 15.3013274275 11.7727704075 15.3013274275 1.447587
2018-04-03 11.5461537575 14.39536917 11.5461537575 14.39536917 1.596547
2018-04-02 11.178110465 14.4593217575 11.178110465 14.4593217575 1.616209
2018-04-01 10.962940935 14.099841655 10.962940935 14.099841655 1.812469
2018-03-31 10.7519123475 13.79583512 10.7519123475 13.79583512 1.778507
2018-03-30 10.5449471775 13.2423254475 10.5449471775 13.2423254475 1.88449
2018-03-29 10.40918872 13.952832105 10.40918872 13.952832105 1.704478
2018-03-28 10.27517679 12.240384595 10.27517679 12.240384595 1.838744
2018-03-27 10.20881982 12.3353604725 10.20881982 12.3353604725 2.006565
2018-03-26 10.1428914525 12.255606075 10.1428914525 12.255606075 1.870525
2018-03-25 10.819351345 11.2063661125 10.819351345 11.2063661125 2.047258
2018-03-24 10.077388365 11.7186347 10.077388365 11.7186347 1.890152
2018-03-23 9.94764917 12.16612672 9.94764917 12.16612672 1.967378
2018-03-22 9.883407525 11.7623156075 9.883407525 11.7623156075 1.922626
2018-03-21 9.819580085 11.593697625 9.819580085 11.593697625 1.913579
2018-03-20 9.69315896 11.704416615 9.69315896 11.704416615 1.935112
2018-03-19 9.630560845 11.08378912 9.630560845 11.08378912 2.012836
2018-03-18 9.506574005 11.3330463925 9.506574005 11.3330463925 1.994005
2018-03-17 9.44518085 11.8960661675 9.44518085 11.8960661675 2.093653
2018-03-16 9.38418418 12.3979187175 9.38418418 12.3979187175 1.919621
2018-03-15 9.26336922 12.0450359925 9.26336922 12.0450359925 1.910809
2018-03-14 9.1441102975 11.29803721 9.1441102975 11.29803721 2.053178
2018-03-13 9.08505729 11.3242240475 9.08505729 11.3242240475 1.955984
2018-03-12 9.0263852625 10.6858056725 9.0263852625 10.6858056725 2.26996
2018-03-11 8.9680931075 10.2517874975 8.9680931075 10.2517874975 2.160599
2018-03-10 9.79612545 10.0604270025 9.79612545 10.0604270025 2.204559
2018-03-09 8.9101775025 10.5006272425 8.9101775025 10.5006272425 2.109398
2018-03-08 9.1984486775 10.49380615 9.1984486775 10.49380615 2.197475
2018-03-07 8.7954648675 9.9826029775 8.7954648675 9.9826029775 2.27717
2018-03-06 8.68222853 10.35898353 8.68222853 10.35898353 2.208797
2018-03-05 8.62615802 9.5954254075 8.62615802 9.5954254075 2.309892
2018-03-04 8.460110545 15.9634285825 8.460110545 15.9634285825 1.387547
2018-03-03 12.47965554 14.4850334775 12.47965554 14.4850334775 1.529165
2018-03-02 8.405475355 15.860336945 8.405475355 15.860336945 1.786426
2018-03-01 11.3238984425 15.6561460625 11.3238984425 15.6561460625 1.470861
2018-02-28 8.35119235 15.757910915 8.35119235 15.757910915 1.405643
2018-02-27 8.2972604225 15.6561460625 8.2972604225 15.6561460625 1.41478
2018-02-26 8.24367625 15.5550379575 8.24367625 15.5550379575 1.423976
2018-02-25 10.27517679 14.6739508275 10.27517679 14.6739508275 1.509478
2018-02-24 8.190438725 15.4545832775 8.190438725 15.4545832775 1.433232
2018-02-23 11.69674164 13.8427720775 11.69674164 13.8427720775 1.600113
2018-02-22 8.9101775025 11.621203495 8.9101775025 11.621203495 1.930857
2018-02-21 8.137544525 15.3547775925 8.137544525 15.3547775925 1.442548
2018-02-20 8.24367625 11.3238984425 8.24367625 11.3238984425 1.981551
2018-02-19 8.0849925425 15.2556164725 8.0849925425 15.2556164725 1.451924
2018-02-18 8.032779455 15.1570954875 8.032779455 15.1570954875 1.461362
2018-02-17 7.9809030475 15.0592102075 7.9809030475 15.0592102075 1.470861
2018-02-16 7.9293622125 14.96195731 7.9293622125 14.96195731 1.480421
2018-02-15 7.878154735 14.865332365 7.878154735 14.865332365 1.490044
2018-02-14 7.8272772925 14.6739508275 7.8272772925 14.6739508275 1.499729
2018-02-13 7.6766085625 14.4850334775 7.6766085625 14.4850334775 1.509478
2018-02-12 7.57777637 14.39148849 7.57777637 14.39148849 1.539104
2018-02-11 7.4802178025 14.20620817 7.4802178025 14.20620817 1.559177
2018-02-10 7.38391514 14.0233122975 7.38391514 14.0233122975 1.579513
2018-02-09 7.28885177 13.8427720775 7.28885177 13.8427720775 1.600113
2018-02-08 7.1950121875 13.6645553925 7.1950121875 13.6645553925 1.620982
2018-02-07 7.9293622125 10.613489245 7.9293622125 10.613489245 2.183795
2018-02-06 7.148547025 13.4886334475 7.148547025 13.4886334475 1.642123
2018-02-05 7.102381995 13.401523035 7.102381995 13.401523035 1.652797
2018-02-04 7.0565148825 13.3149752325 7.0565148825 13.3149752325 1.66354
2018-02-03 11.2507680025 12.3189883 11.2507680025 12.3189883 1.798037
2018-02-02 7.0109434725 13.2289867175 7.0109434725 13.2289867175 1.674353
2018-02-01 6.9656666575 13.1435541675 6.9656666575 13.1435541675 1.685237
2018-01-31 6.9206822225 13.0586731525 6.9206822225 13.0586731525 1.696191
2018-01-30 6.8759879525 14.30047414 6.8759879525 14.30047414 1.5489
2018-01-29 7.245200765 7.865857055 7.245200765 7.865857055 2.815968
2018-01-28 6.8248015175 14.194019025 6.8248015175 14.194019025 1.560516
2018-01-27 6.7739960625 14.08835688 6.7739960625 14.08835688 1.57222
2018-01-26 9.5525097825 12.0424311525 9.5525097825 12.0424311525 1.853125
2018-01-25 6.7235693725 13.98348106 6.7235693725 13.98348106 1.584012
2018-01-24 6.673518125 13.8793860275 6.673518125 13.8793860275 1.595892
2018-01-23 6.574529775 13.7760651375 6.574529775 13.7760651375 1.607861
2018-01-22 9.5525097825 12.40778765 9.5525097825 12.40778765 1.785169
2018-01-21 6.4770110775 13.57172585 6.4770110775 13.57172585 1.64431
2018-01-20 6.4287949575 13.3704166825 6.4287949575 13.3704166825 1.656642
2018-01-19 6.3334369925 13.27088455 6.3334369925 13.27088455 1.669067
2018-01-18 6.239493305 13.0740375 6.239493305 13.0740375 1.694197
2018-01-17 6.14694396 12.880112035 6.14694396 12.880112035 1.719706
2018-01-16 6.0106871275 12.6890627475 6.0106871275 12.6890627475 1.75869
2018-01-15 5.8774504475 12.40778765 5.8774504475 12.40778765 1.785169
2018-01-14 5.7043836375 12.132748885 5.7043836375 12.132748885 1.825637
2018-01-13 5.49519793 11.7754904275 5.49519793 11.7754904275 1.895133
2018-01-12 5.215162125 11.3436739625 5.215162125 11.3436739625 1.95263
2018-01-11 4.9865198575 10.765602155 4.9865198575 10.765602155 2.057479
2018-01-10 4.76790268 10.2936177725 4.76790268 10.2936177725 2.151819
2018-01-09 4.6971810525 9.84232592 4.6971810525 9.84232592 2.250484
2018-01-08 4.662213955 9.69633527 4.662213955 9.69633527 2.284368
2018-01-07 6.673518125 7.3542873 6.673518125 7.3542873 3.011849
2018-01-06 5.96594302 6.6238389975 5.96594302 6.6238389975 3.343982
2018-01-05 4.91255547 5.9215311625 4.91255547 5.9215311625 3.740587
2018-01-04 4.62750712 9.6241539575 4.62750712 9.6241539575 2.40703
2018-01-03 4.59305944 9.5525097825 4.59305944 9.5525097825 2.318762
2018-01-02 5.661918765 7.9842875675 5.661918765 7.9842875675 2.774199
2018-01-01 5.4136870375 5.6197706375 5.4136870375 5.6197706375 4.000786
2017-12-31 4.839688615 5.37338622 4.839688615 5.37338622 4.122168
2017-12-30 4.52493047 9.4813994225 4.52493047 9.4813994225 2.336153
2017-12-29 4.4912458575 9.3407624275 4.4912458575 9.3407624275 2.371327
2017-12-28 5.2936827675 5.7043836375 5.2936827675 5.7043836375 3.882979
2017-12-27 4.76790268 5.2542757025 4.76790268 5.2542757025 4.215614
2017-12-26 4.6971810525 4.76790268 4.6971810525 4.76790268 4.645649
2017-12-25 4.62750712 4.6971810525 4.62750712 4.6971810525 4.715594
2017-12-24 4.62750712 4.62750712 4.62750712 4.62750712 4.786594
2017-12-23 4.52493047 4.59305944 4.52493047 4.59305944 4.822494
2017-12-22 4.52493047 4.52493047 4.52493047 4.52493047 4.895103
2017-12-21 4.4578126475 9.27122804 4.4578126475 9.27122804 2.389112
2017-12-20 4.73240952 5.4542902025 4.73240952 5.4542902025 4.061023
2017-12-19 4.5588675925 4.73240952 4.5588675925 4.73240952 4.680491
2017-12-18 4.4246275175 9.2022119625 4.4246275175 9.2022119625 2.40703
2017-12-17 4.59305944 5.37338622 4.59305944 5.37338622 4.122168
2017-12-16 4.4912458575 4.5588675925 4.4912458575 4.5588675925 4.858663
2017-12-15 4.39168936 9.1337086575 4.39168936 9.1337086575 2.425083
2017-12-14 4.3589970675 9.06571591 4.3589970675 9.06571591 2.443271
2017-12-13 4.4246275175 5.96594302 4.4246275175 5.96594302 3.712741
2017-12-12 4.326548425 8.99822929 4.326548425 8.99822929 2.461595
2017-12-11 4.2943412175 8.931245475 4.2943412175 8.931245475 2.480057
2017-12-10 4.26237323 8.864760035 4.26237323 8.864760035 2.498658
2017-12-09 6.673518125 8.2265243975 6.673518125 8.2265243975 2.815968
2017-12-08 4.39168936 6.6238389975 4.39168936 6.6238389975 3.445436
2017-12-07 4.230643355 8.7987696475 4.230643355 8.7987696475 2.517397
2017-12-06 4.1991493775 8.7332698825 4.1991493775 8.7332698825 2.574465
2017-12-05 4.1368635775 8.6682574175 4.1368635775 8.6682574175 2.5553
2017-12-04 4.1991493775 8.165285185 4.1991493775 8.165285185 2.795005
2017-12-03 4.07550254 8.5396810975 4.07550254 8.5396810975 2.593774
2017-12-02 4.045163685 8.413013 4.045163685 8.413013 2.632826
2017-12-01 4.01505076 8.3503849825 4.01505076 8.3503849825 2.652572
2017-11-30 3.98516155 8.2882232225 3.98516155 8.2882232225 2.69251
2017-11-29 3.9554949475 8.2265243975 3.9554949475 8.2265243975 2.69251
2017-11-28 3.8968240275 8.165285185 3.8968240275 8.165285185 2.712704
2017-11-27 3.86781528 8.0441700925 3.86781528 8.0441700925 2.753547
2017-11-26 3.839022495 7.9842875675 3.839022495 7.9842875675 2.774199
2017-11-25 3.782079275 7.924851365 3.782079275 7.924851365 2.837087
2017-11-24 3.75392441 7.8073024225 3.75392441 7.8073024225 2.837087
2017-11-23 3.72597997 7.7491830375 3.72597997 7.7491830375 2.901402
2017-11-22 3.72597997 5.8336975525 3.72597997 5.8336975525 3.941442
2017-11-21 3.6707123975 7.691496685 3.6707123975 7.691496685 2.879804
2017-11-20 3.810444565 6.6238389975 3.810444565 6.6238389975 3.471277
2017-11-19 3.64338705 7.5774097875 3.64338705 7.5774097875 2.923162
2017-11-18 4.1991493775 6.5255882425 4.1991493775 6.5255882425 3.419787
2017-11-17 3.6162654825 7.5210025975 3.6162654825 7.5210025975 2.945086
2017-11-16 3.72597997 6.673518125 3.72597997 6.673518125 3.343982
2017-11-15 3.58934548 7.46501515 3.58934548 7.46501515 2.967174
2017-11-14 3.562625935 7.4094441225 3.562625935 7.4094441225 2.989428
2017-11-13 3.5361046325 7.3542873 3.5361046325 7.3542873 3.011849
2017-11-12 3.5361046325 5.8774504475 3.5361046325 5.8774504475 3.854073
2017-11-11 3.5097815725 7.2995402525 3.5097815725 7.2995402525 3.034438
2017-11-10 3.48365454 7.245200765 3.48365454 7.245200765 3.057196
2017-11-09 3.5097815725 3.562625935 3.5097815725 3.562625935 6.217324
2017-11-08 3.4319819125 7.1912666225 3.4319819125 7.1912666225 3.1265
2017-11-07 3.5097815725 4.01505076 3.5097815725 4.01505076 5.558118
2017-11-06 3.48365454 3.5097815725 3.48365454 3.5097815725 6.310934
2017-11-05 3.45772132 3.48365454 3.45772132 3.48365454 6.358265
2017-11-04 3.4064341025 7.0845988675 3.4064341025 7.0845988675 3.1265
2017-11-03 3.48365454 3.58934548 3.48365454 3.58934548 6.171042
2017-11-02 3.381075675 7.0318597175 3.381075675 7.0318597175 3.149949
2017-11-01 3.35590663 6.97951373 3.35590663 6.97951373 3.173574
2017-10-31 3.3309247525 6.9275575825 3.3309247525 6.9275575825 3.523541
2017-10-30 3.381075675 3.45772132 3.381075675 3.45772132 6.405953
2017-10-29 3.306128935 6.8759879525 3.306128935 6.8759879525 3.245516
2017-10-28 3.306128935 4.5588675925 3.306128935 4.5588675925 4.858663
2017-10-27 3.232843445 6.8248015175 3.232843445 6.8248015175 3.269857
2017-10-26 3.18489091 6.673518125 3.18489091 6.673518125 3.343982
2017-10-25 3.0911089175 6.574529775 3.0911089175 6.574529775 3.369062
2017-10-23 3.06809839 6.3809376675 3.06809839 6.3809376675 3.497311
2017-10-22 3.022589 6.3334369925 3.022589 6.3334369925 3.523541
2017-10-21 2.7223778675 6.14694396 2.7223778675 6.14694396 3.630442
2017-10-20 2.37978271 5.6197706375 2.37978271 5.6197706375 4.000786
2017-10-19 2.1274598775 4.91255547 2.1274598775 4.91255547 4.508855
2017-10-18 2.0190444875 4.39168936 2.0190444875 4.39168936 5.081444
2017-10-17 1.94500479 4.16789019 1.94500479 4.16789019 5.314439
2017-10-16 1.887731535 4.01505076 1.887731535 4.01505076 5.516742
2017-10-15 1.8597306125 3.8968240275 1.8597306125 3.8968240275 5.684116
2017-10-14 1.77819757 3.839022495 1.77819757 3.839022495 5.769698
2017-10-13 1.7258382925 3.6707123975 1.7258382925 3.6707123975 6.034251
2017-10-12 1.7129912925 3.562625935 1.7129912925 3.562625935 6.217324
2017-10-11 2.0648152475 2.8900733025 2.0648152475 2.8900733025 7.664165
2017-10-10 1.7002395375 3.5361046325 1.7002395375 3.5361046325 6.263955
2017-10-09 1.6875830275 3.5097815725 1.6875830275 3.5097815725 10.970536
2017-10-08 3.20877747 3.48365454 3.20877747 3.48365454 6.453997
2017-10-07 3.0452584175 3.18489091 3.0452584175 3.18489091 7.006874
2017-10-06 2.8685590075 3.022589 2.8685590075 3.022589 7.383117
2017-10-05 2.7427957375 2.8472053 2.7427957375 2.8472053 7.896689
2017-10-04 2.6225456025 2.7223778675 2.6225456025 2.7223778675 8.320714
2017-10-03 2.4889013625 2.6030225925 2.4889013625 2.6030225925 8.702236
2017-10-02 2.32703027 2.470373995 2.32703027 2.470373995 8.966254
2017-10-01 2.2416962875 2.3097078625 2.2416962875 2.3097078625 9.589957
2017-09-30 2.0190444875 2.2250084775 2.0190444875 2.2250084775 10.489564
2017-09-29 1.901889815 2.004014605 1.901889815 2.004014605 11.303369
2017-09-28 1.675020655 3.48365454 1.675020655 3.48365454 6.405953
2017-09-27 3.16118155 3.4319819125 3.16118155 3.4319819125 6.453997
2017-09-26 2.7427957375 3.13764939 2.7427957375 3.13764939 7.059425
2017-09-25 2.6030225925 2.7223778675 2.6030225925 2.7223778675 8.136269
2017-09-24 2.4156136575 2.5836457725 2.4156136575 2.5836457725 8.573157
2017-09-23 2.2754484575 2.39763118 2.2754484575 2.39763118 9.238285
2017-09-22 2.1116226275 2.258509245 2.1116226275 2.258509245 9.807354
2017-09-21 1.83214611 2.09590388 1.83214611 2.09590388 10.568233
2017-09-20 1.6625513125 3.45772132 1.6625513125 3.45772132 6.405953
2017-09-19 2.43373125 2.9555885725 2.43373125 2.9555885725 7.494277
2017-09-18 1.650175 2.4156136575 1.650175 2.4156136575 9.44771

DTCO Historical Data