logo

DTCO Live Price Update & Market Capitalization

DTCO

DTCO DTCO

$ 37.97370600 0.40%

Market Overview

DTCO current market price is $37.97370600 with a marketcap of $ 227.84 M. The total available supply of DTCO is $ 6.00 M DTCO and secured Rank 21 in the cryptocurrency market. DTCO price is 0.40% in last 24 hours.


Live DTCO prices from all markets and DTCO coin market Capitalization. Stay up to date with the latest DTCO price movements. Check our coin stats data and see when there is an opportunity to buy or sell DTCO at best price in the market.

Rank

21

Market Cap

$ 227.84 M

Volume (24H)

$ 8.74 K

Available Supply

$ 6.00 M DTCO

Change (24H)

0.40%

DTCO Historical Data Price Chart

  LOADING...

DTCO Historical Data (USD)

Date Open High Low Close Volume
2019-11-17 38.0649155526 38.1258430938 38.0649155526 38.1258430938 0.57882
2019-11-16 37.9737063018 41.1473649654 37.9737063018 41.1473649654 0.536316
2019-11-15 38.1067895826 38.4127447482 38.1067895826 38.4127447482 0.574497
2019-11-14 37.9547289252 41.0611541166 37.9547289252 41.0611541166 0.537442
2019-11-13 38.1792333096 40.0237396434 38.1792333096 40.0237396434 0.551373
2019-11-12 37.996483788 38.1792333096 37.996483788 38.1792333096 0.578011
2019-11-11 37.9357614792 41.0406297732 37.9357614792 41.0406297732 0.537711
2019-11-10 38.0382827868 38.2824100368 38.0382827868 38.2824100368 0.576453
2019-11-09 37.9168028604 41.0201263944 37.9168028604 41.0201263944 0.53798
2019-11-08 38.1105907956 39.0047287788 38.1105907956 39.0047287788 0.565778
2019-11-07 37.8978541722 41.0651704926 37.8978541722 41.0651704926 0.53739
2019-11-06 38.2746763062 40.9995446742 38.2746763062 40.9995446742 0.53825
2019-11-05 37.9698951582 38.2746763062 37.9698951582 38.2746763062 0.576569
2019-11-04 37.8789143112 40.979139498 37.8789143112 40.979139498 0.538518
2019-11-03 38.0116687788 38.3168603916 38.0116687788 38.3168603916 0.575934
2019-11-02 37.8599843808 41.0241405636 37.8599843808 41.0241405636 0.537927
2019-11-01 38.1143942154 40.0516666974 38.1143942154 40.0516666974 0.550988
2019-10-31 37.9016344206 38.0839271346 37.9016344206 38.0839271346 0.579457
2019-10-30 37.841064381 40.9381879104 37.841064381 40.9381879104 0.539057
2019-10-29 37.9736831304 38.217395502 37.9736831304 38.217395502 0.577433
2019-10-28 37.8221532084 40.9177275642 37.8221532084 40.9177275642 0.539326
2019-10-27 38.015456751 39.3768769104 38.015456751 39.3768769104 0.56043
2019-10-26 37.863761319 38.015456751 37.863761319 38.015456751 0.580501
2019-10-25 37.8032519664 40.8972815622 37.8032519664 40.8972815622 0.539596
2019-10-24 37.9054157724 38.1181987386 37.9054157724 38.1181987386 0.578936
2019-10-23 37.7843595516 40.876837767 37.7843595516 40.876837767 0.539866
2019-10-22 37.9471143618 38.2823879688 37.9471143618 38.2823879688 0.576453
2019-10-21 37.7654770674 40.8564149364 37.7654770674 40.8564149364 0.540135
2019-10-20 38.0496632544 40.2725298618 38.0496632544 40.2725298618 0.547967
2019-10-19 37.8372664782 38.0496632544 37.8372664782 38.0496632544 0.579979
2019-10-18 37.7466034104 40.9012791804 37.7466034104 40.9012791804 0.539543
2019-10-17 37.8788933466 38.152493514 37.8788933466 38.152493514 0.578416
2019-10-16 37.727739684 40.880843109 37.727739684 40.880843109 0.539813
2019-10-15 37.9509001272 39.2471909982 37.9509001272 39.2471909982 0.562282
2019-10-14 37.7692429716 37.9509001272 37.7692429716 37.9509001272 0.581488
2019-10-13 37.7088847848 40.795191684 37.7088847848 40.795191684 0.540946
2019-10-12 37.8107914986 38.0534600538 37.8107914986 38.0534600538 0.579921
2019-10-11 37.6900398162 40.7748041622 37.6900398162 40.7748041622 0.541217
2019-10-10 37.8523874718 38.2173723306 37.8523874718 38.2173723306 0.577434
2019-10-09 37.6712036748 40.7544243642 37.6712036748 40.7544243642 0.541487
2019-10-08 37.9546825824 40.2041356128 37.9546825824 40.2041356128 0.548899
2019-10-07 37.7428154382 37.9546825824 37.7428154382 37.9546825824 0.58143
2019-10-06 37.652377464 40.7340611172 37.652377464 40.7340611172 0.541758
2019-10-05 37.7843363802 38.05725906 37.7843363802 38.05725906 0.579863
2019-10-04 37.6335611838 40.7136989736 37.6335611838 40.7136989736 0.542029
2019-10-03 37.8561633066 39.5899721388 37.8561633066 39.5899721388 0.557414
2019-10-02 37.6749618552 37.8561633066 37.6749618552 37.8561633066 0.582943
2019-10-01 37.6147537308 40.6933555878 37.6147537308 40.6933555878 0.5423
2019-09-30 37.7465813424 37.9888350192 37.7465813424 37.9888350192 0.580908
2019-09-29 37.5959562084 40.6730166156 37.5959562084 40.6730166156 0.542571
2019-09-28 37.7881055946 38.9228896008 37.7881055946 38.9228896008 0.566967
2019-09-27 37.6373149506 37.7881055946 37.6373149506 37.7881055946 0.583993
2019-09-26 37.5771675132 40.652698608 37.5771675132 40.652698608 0.542842
2019-09-25 37.6787200356 37.8902285748 37.6787200356 37.8902285748 0.582419
2019-09-24 37.5583887486 40.8597361704 37.5583887486 40.8597361704 0.540092
2019-09-23 37.7201692566 38.0534379858 37.7201692566 38.0534379858 0.579921
2019-09-22 37.5396188112 40.6769965794 37.5396188112 40.6769965794 0.542518
2019-09-21 37.7918759124 39.9356783928 37.7918759124 39.9356783928 0.552589
2019-09-20 37.6109812062 37.7918759124 37.6109812062 37.7918759124 0.583935
2019-09-19 37.5208588044 40.591774377 37.5208588044 40.591774377 0.543657
2019-09-18 37.6523564994 37.9243225314 37.6523564994 37.9243225314 0.581896
2019-09-17 37.5021076248 40.6363561506 37.5021076248 40.6363561506 0.543061
2019-09-16 37.723932954 39.1687712568 37.723932954 39.1687712568 0.563408
2019-09-15 37.5433637508 37.723932954 37.5433637508 37.723932954 0.584987
2019-09-14 37.4833663758 40.551213393 37.4833663758 40.551213393 0.544201
2019-09-13 37.5846651162 37.825881597 37.5846651162 37.825881597 0.58341
2019-09-12 37.464633954 40.5957477204 37.464633954 40.5957477204 0.543604
2019-09-11 37.6561113696 38.1715227504 37.6561113696 38.1715227504 0.578127
2019-09-10 37.4459114628 40.575455091 37.4459114628 40.575455091 0.543876
2019-09-09 37.727695548 40.2200985006 37.727695548 40.2200985006 0.548681
2019-09-08 37.517095107 37.727695548 37.517095107 37.727695548 0.584928
2019-09-07 37.4271977988 41.7382367688 37.4271977988 41.7382367688 0.528724
2019-09-06 37.52834427 37.7994143412 37.52834427 37.7994143412 0.583819
2019-09-05 37.4084940654 40.534916175 37.4084940654 40.534916175 0.54442
2019-09-04 37.6597967256 38.6050563342 37.6597967256 38.6050563342 0.571635
2019-09-03 37.4496464718 37.6597967256 37.4496464718 37.6597967256 0.585983
2019-09-02 37.3897991592 40.4499885804 37.3897991592 40.4499885804 0.545563
2019-09-01 37.4608757736 37.6711606422 37.4608757736 37.6711606422 0.585806
2019-08-31 37.3711130802 40.4297742924 37.3711130802 40.4297742924 0.545835
2019-08-30 37.5020855568 37.7427724056 37.5020855568 37.7427724056 0.584695
2019-08-29 37.3524369318 40.4095688316 37.3524369318 40.4095688316 0.546108
2019-08-28 37.5133303062 37.8750468942 37.5133303062 37.8750468942 0.582653
2019-08-27 37.3337696106 40.3893755082 37.3337696106 40.3893755082 0.546381
2019-08-26 37.554599673 39.6850212216 37.554599673 39.6850212216 0.556079
2019-08-25 37.3748403654 37.554599673 37.3748403654 37.554599673 0.587624
2019-08-24 37.31511222 40.369191012 37.31511222 40.369191012 0.546655
2019-08-23 37.4159552562 37.6259874462 37.4159552562 37.6259874462 0.58651
2019-08-22 37.2964636566 40.3490131362 37.2964636566 40.3490131362 0.546928
2019-08-21 37.4271757308 37.72767348 37.4271757308 37.72767348 0.584929
2019-08-20 37.2778250238 40.3288551216 37.2778250238 40.3288551216 0.547201
2019-08-19 37.4683479984 38.6553095838 37.4683479984 38.6553095838 0.570892
2019-08-18 37.3188339882 37.4683479984 37.3188339882 37.4683479984 0.588977
2019-08-17 37.2591952182 40.3086960036 37.2591952182 40.3086960036 0.547475
2019-08-16 37.330024671 37.5395746752 37.330024671 37.5395746752 0.58786
2019-08-15 37.2405753432 40.2885501264 37.2405753432 40.2885501264 0.547749
2019-08-14 37.3710910122 37.6410256848 37.3710910122 37.6410256848 0.586275
2019-08-13 37.2219642954 40.2684163866 37.2219642954 40.2684163866 0.548023
2019-08-12 37.4122014894 38.1066737256 37.4122014894 38.1066737256 0.579111
2019-08-11 37.2331251864 37.4122014894 37.2331251864 37.4122014894 0.589861
2019-08-10 37.2033620748 40.4735031378 37.2033620748 40.4735031378 0.545246
2019-08-09 37.2740844978 37.4533583094 37.2740844978 37.4533583094 0.589213
2019-08-08 37.1847697848 40.2281798022 37.1847697848 40.2281798022 0.548571
2019-08-07 37.3150890486 37.5545753982 37.3150890486 37.5545753982 0.587625
2019-08-06 37.166186322 40.208078061 37.166186322 40.208078061 0.548845
2019-08-05 37.3561388388 37.9280575404 37.3561388388 37.9280575404 0.581838
2019-08-04 37.1476127898 40.1879785266 37.1476127898 40.1879785266 0.549119
2019-08-03 37.4271525594 40.0916814984 37.4271525594 40.0916814984 0.550438
2019-08-02 37.2182292864 37.4271525594 37.2182292864 37.4271525594 0.589625
2019-08-01 37.1290480848 40.167903267 37.1290480848 40.167903267 0.549394
2019-07-31 37.2591720468 37.4982997914 37.2591720468 37.4982997914 0.588507
2019-07-30 37.1104933104 40.1478235938 37.1104933104 40.1478235938 0.549669
2019-07-29 37.2703450752 37.6598221038 37.2703450752 37.6598221038 0.585983
2019-07-28 37.0919473632 40.1277582648 37.0919473632 40.1277582648 0.549944
2019-07-27 37.3411943892 39.5226702558 37.3411943892 39.5226702558 0.558363
2019-07-26 37.1921868396 37.3411943892 37.1921868396 37.3411943892 0.590983
2019-07-25 37.0734102432 40.1077039698 37.0734102432 40.1077039698 0.550218
2019-07-24 37.322532585 37.9242519138 37.322532585 37.9242519138 0.581897
2019-07-23 37.1438855046 37.322532585 37.1438855046 37.322532585 0.591278
2019-07-22 37.0548830538 40.0876651224 37.0548830538 40.0876651224 0.550494
2019-07-21 37.1847488202 37.4233976892 37.1847488202 37.4233976892 0.589685
2019-07-20 37.0363646916 40.0676295852 37.0363646916 40.0676295852 0.550769
2019-07-19 37.1958986772 37.5545544336 37.1958986772 37.5545544336 0.587625
2019-07-18 37.01785626 40.0476039786 37.01785626 40.0476039786 0.551044
2019-07-17 37.266606756 39.4121912274 37.266606756 39.4121912274 0.559928
2019-07-16 37.0585794438 37.266606756 37.0585794438 37.266606756 0.592166
2019-07-15 36.9993566556 40.0275860958 36.9993566556 40.0275860958 0.55132
2019-07-14 37.0993467636 37.3374483462 37.0993467636 37.3374483462 0.591042
2019-07-13 36.9808658784 40.0075935912 36.9808658784 40.0075935912 0.551595
2019-07-12 37.1401593228 37.4383520694 37.1401593228 37.4383520694 0.589449
2019-07-11 36.9623850318 39.9875955696 36.9623850318 39.9875955696 0.551871
2019-07-10 37.1810171214 38.7907353828 37.1810171214 38.7907353828 0.568899
2019-07-09 37.0030475286 37.1810171214 37.0030475286 37.1810171214 0.593529
2019-07-08 36.9439130124 39.9676074786 36.9439130124 39.9676074786 0.552147
2019-07-07 37.043753058 37.2516954084 37.043753058 37.2516954084 0.592403
2019-07-06 36.9254498202 39.9476359386 36.9254498202 39.9476359386 0.552423
2019-07-05 37.0548609858 37.322510517 37.0548609858 37.322510517 0.591279
2019-07-04 36.9069965586 39.9276743292 36.9069965586 39.9276743292 0.552699
2019-07-03 37.0956249954 37.9052811576 37.0956249954 37.9052811576 0.582188
2019-07-02 36.8885521242 40.0353209298 36.8885521242 40.0353209298 0.551213
2019-07-01 37.136433141 39.9393902304 37.136433141 39.9393902304 0.552537
2019-06-30 36.929131866 37.136433141 36.929131866 37.136433141 0.594241
2019-06-29 36.870116517 39.887772075 36.870116517 39.887772075 0.553252
2019-06-28 36.9697579506 37.207028673 36.9697579506 37.207028673 0.593114
2019-06-27 36.8516908404 39.867833637 36.8516908404 39.867833637 0.59692
2019-06-26 37.1587063734 38.5510482144 37.1587063734 38.5510482144 1.144872
2019-06-25 37.0104270678 37.1587063734 37.0104270678 37.1587063734 1.18777
2019-06-24 36.8922308598 37.0104270678 36.8922308598 37.0104270678 1.192529
2019-06-23 36.833273991 39.847922784 36.833273991 39.847922784 0.563635
2019-06-22 37.080783162 37.3187655774 37.080783162 37.3187655774 0.591811
2019-06-21 36.9328161186 37.080783162 36.9328161186 37.080783162 0.596086
2019-06-20 36.8148670722 39.8279997936 36.8148670722 39.8279997936 0.597995
2019-06-19 37.18099395 39.2902224948 37.18099395 39.2902224948 0.562565
2019-06-18 37.0030243572 37.18099395 37.0030243572 37.18099395 0.594004
2019-06-17 36.8848513206 37.0030243572 36.8848513206 37.0030243572 1.192767
2019-06-16 36.7964689806 40.094847153 36.7964689806 40.094847153 1.10079
2019-06-15 37.2808108242 37.9728511668 37.2808108242 37.9728511668 0.590522
2019-06-14 36.9254277522 37.2808108242 36.9254277522 37.2808108242 0.595728
2019-06-13 36.836948313 36.9254277522 36.836948313 36.9254277522 0.598594
2019-06-12 36.7780797162 40.0744541142 36.7780797162 40.0744541142 1.10135
2019-06-11 37.2617782776 37.440993609 37.2617782776 37.440993609 0.590351
2019-06-10 36.8774728848 37.2617782776 36.8774728848 37.2617782776 1.184485
2019-06-09 36.7597003824 40.054424094 36.7597003824 40.054424094 0.599372
2019-06-08 37.0659512592 38.731475079 37.0659512592 38.731475079 0.587332
2019-06-07 36.9180415926 37.0659512592 36.9180415926 37.0659512592 1.190742
2019-06-06 36.8001399924 36.9180415926 36.8001399924 36.9180415926 1.195513
2019-06-05 36.7413298758 40.0344073146 36.7413298758 40.0344073146 0.576933
2019-06-04 36.9586544364 37.1661212214 36.9586544364 37.1661212214 1.187533
2019-06-03 36.840622635 36.9586544364 36.840622635 36.9586544364 1.194199
2019-06-02 36.7229681964 40.0143971556 36.7229681964 40.0143971556 0.599971
2019-06-01 37.3550012334 39.285150165 37.3550012334 39.285150165 1.123478
2019-05-31 37.1761985736 37.3550012334 37.1761985736 37.3550012334 1.181529
2019-05-30 36.7927770042 37.1761985736 36.7927770042 37.1761985736 1.187211
2019-05-29 36.7046153442 39.708723357 36.7046153442 39.708723357 0.557082
2019-05-28 36.9808217424 37.427085252 36.9808217424 37.427085252 1.179253
2019-05-27 36.8332530264 36.9808217424 36.8332530264 36.9808217424 1.193483
2019-05-26 36.7449942672 36.8332530264 36.7449942672 36.8332530264 1.198265
2019-05-25 36.6862724226 40.5313996392 36.6862724226 40.5313996392 1.088934
2019-05-24 36.8553541284 37.0622394216 36.8553541284 37.0622394216 1.190862
2019-05-23 36.7376522436 36.8553541284 36.7376522436 36.8553541284 1.197546
2019-05-22 36.6496229916 39.6294264126 36.6496229916 39.6294264126 0.573582
2019-05-21 36.9069711804 37.5920689302 36.9069711804 37.5920689302 1.174077
2019-05-20 36.7596970722 36.9069711804 36.7596970722 36.9069711804 0.599372
2019-05-19 36.671614857 36.7596970722 36.671614857 36.7596970722 1.200663
2019-05-18 36.6130099728 40.7414715516 36.6130099728 40.7414715516 1.083319
2019-05-17 36.8111795094 36.9882266598 36.8111795094 36.9882266598 1.193245
2019-05-16 36.6936188598 36.8111795094 36.6936188598 36.8111795094 1.198984
2019-05-15 36.5764333662 39.8348188056 36.5764333662 39.8348188056 0.554874
2019-05-14 37.1279336508 38.1817799568 37.1279336508 38.1817799568 0.590587
2019-05-13 36.6862867668 37.1279336508 36.6862867668 37.1279336508 0.600571
2019-05-12 36.5983810956 36.6862867668 36.5983810956 36.6862867668 1.203065
2019-05-11 36.5398931718 39.5107767072 36.5398931718 39.5107767072 0.563917
2019-05-10 36.7376654844 36.9438909444 36.7376654844 36.9438909444 0.599731
2019-05-09 36.620339859 36.7376654844 36.620339859 36.7376654844 1.201383
2019-05-08 36.5033893896 40.3293439278 36.5033893896 40.3293439278 1.094389
2019-05-07 36.7891181298 38.9661417774 36.7891181298 38.9661417774 1.132676
2019-05-06 36.64231407 36.7891181298 36.64231407 36.7891181298 1.199703
2019-05-05 36.525292983 36.64231407 36.525292983 36.64231407 1.204509
2019-05-04 36.4669220196 40.2890554836 36.4669220196 40.2890554836 0.604667
2019-05-03 36.6643004184 37.1650751982 36.6643004184 37.1650751982 0.599492
2019-05-02 36.5472087138 36.6643004184 36.5472087138 36.6643004184 1.203787
2019-05-01 36.4304910618 39.3924745728 36.4304910618 39.3924745728 0.603822
2019-04-30 36.7744164282 38.7984724236 36.7744164282 38.7984724236 1.137571
2019-04-29 36.598393233 36.7744164282 36.598393233 36.7744164282 0.602014
2019-04-28 36.4815122778 36.598393233 36.4815122778 36.598393233 1.205955
2019-04-27 36.3940965162 39.3531284322 36.3940965162 39.3531284322 0.605393
2019-04-26 36.6496505766 37.3299717078 36.6496505766 37.3299717078 0.599252
2019-04-25 36.5034037338 36.6496505766 36.5034037338 36.6496505766 0.603098
2019-04-24 36.415935009 36.5034037338 36.415935009 36.5034037338 1.209093
2019-04-23 36.3577383828 39.5966477088 36.3577383828 39.5966477088 0.605998
2019-04-22 36.8175075084 37.0241809488 36.8175075084 37.0241809488 0.59652
2019-04-21 36.4377834324 36.8175075084 36.4377834324 36.8175075084 0.600348
2019-04-20 36.3214166616 39.8416642992 36.3214166616 39.8416642992 0.565077
2019-04-19 36.6350051484 38.6491757832 36.6350051484 38.6491757832 1.141965
2019-04-18 36.4596484068 36.6350051484 36.4596484068 36.6350051484 1.204749
2019-04-17 36.3432110184 36.4596484068 36.3432110184 36.4596484068 0.606241
2019-04-16 36.2851313526 39.5175769614 36.2851313526 39.5175769614 0.607211
2019-04-15 36.7733803356 37.0093909752 36.7733803356 37.0093909752 0.598191
2019-04-14 36.3650197194 36.7733803356 36.3650197194 36.7733803356 1.200216
2019-04-13 36.2488824558 39.7621080558 36.2488824558 39.7621080558 0.606847
2019-04-12 36.8248793238 39.131225865 36.8248793238 39.131225865 0.589761
2019-04-11 36.3868372476 36.8248793238 36.3868372476 36.8248793238 0.604546
2019-04-10 36.2706326766 36.3868372476 36.2706326766 36.3868372476 0.606968
2019-04-09 36.2126699712 40.2959826288 36.2126699712 40.2959826288 0.552486
2019-04-08 36.4377977766 36.6716545794 36.4377977766 36.6716545794 1.203545
2019-04-07 36.2923972416 36.4377977766 36.2923972416 36.4377977766 1.21127
2019-04-06 36.1764938988 39.904753401 36.1764938988 39.904753401 0.608061
2019-04-05 36.5180226804 39.3974277354 36.5180226804 39.3974277354 1.120276
2019-04-04 36.343226466 36.5180226804 36.343226466 36.5180226804 0.604788
2019-04-03 36.22715982 36.343226466 36.22715982 36.343226466 0.607697
2019-04-02 36.1403531352 39.6430611264 36.1403531352 39.6430611264 0.609644
2019-04-01 36.3941285148 36.803868381 36.3941285148 36.803868381 0.606362
2019-03-31 36.2488990068 36.3941285148 36.2488990068 36.3941285148 0.607332
2019-03-30 36.1620393588 36.2488990068 36.1620393588 36.2488990068 1.217582
2019-03-29 36.1042487838 39.8883712212 36.1042487838 39.8883712212 0.575813
2019-03-28 36.2706459174 36.474249699 36.2706459174 36.474249699 0.606483
2019-03-27 36.1548131922 36.2706459174 36.1548131922 36.2706459174 1.216852
2019-03-26 36.0681808446 39.3440982066 36.0681808446 39.3440982066 0.610375
2019-03-25 36.6120158094 37.560999393 36.6120158094 37.560999393 1.175049
2019-03-24 36.4367694078 36.6120158094 36.4367694078 36.6120158094 0.604201
2019-03-23 36.0898218288 36.4367694078 36.0898218288 36.4367694078 1.211304
2019-03-22 36.0321482142 38.9617502454 36.0321482142 38.9617502454 0.581548
2019-03-21 36.2271730608 36.4596770952 36.2271730608 36.4596770952 1.210543
2019-03-20 36.1114771572 36.2271730608 36.1114771572 36.2271730608 0.609643
2019-03-19 35.996151996 39.7689502392 35.996151996 39.7689502392 0.611597
2019-03-18 36.30693564 39.0129667632 36.30693564 39.0129667632 0.601532
2019-03-17 36.1331468298 36.30693564 36.1331468298 36.30693564 1.215636
2019-03-16 36.0465652386 36.1331468298 36.0465652386 36.1331468298 1.221482
2019-03-15 35.96019219 38.883942891 35.96019219 38.883942891 0.612698
2019-03-14 36.183752064 36.445108905 36.183752064 36.445108905 1.211027
2019-03-13 36.0681951888 36.183752064 36.0681951888 36.183752064 1.219774
2019-03-12 35.9242676928 39.124566846 35.9242676928 39.124566846 0.61282
2019-03-11 36.52430544 38.9684434698 36.52430544 38.9684434698 0.574974
2019-03-10 36.349477227 36.52430544 36.349477227 36.52430544 1.208401
2019-03-09 35.974580526 36.349477227 35.974580526 36.349477227 0.611963
2019-03-08 35.8883796078 39.9351344166 35.8883796078 39.9351344166 0.576059
2019-03-07 36.400382586 37.9123583652 36.400382586 37.9123583652 1.164159
2019-03-06 36.25513101 36.400382586 36.25513101 36.400382586 0.607714
2019-03-05 36.1682581212 36.25513101 36.1682581212 36.25513101 0.608686
2019-03-04 35.8525268316 38.9844504936 35.8525268316 38.9844504936 0.591514
2019-03-03 36.0465795828 36.2199513078 36.0465795828 36.2199513078 1.218555
2019-03-02 35.9314618608 36.0465795828 35.9314618608 36.0465795828 1.224416
2019-03-01 35.8167104676 38.7287927136 35.8167104676 38.7287927136 0.615152
2019-02-28 36.0970645464 37.389779298 36.0970645464 37.389779298 1.18043
2019-02-27 35.9530211934 36.0970645464 35.9530211934 36.0970645464 0.611352
2019-02-26 35.8382013894 35.9530211934 35.8382013894 35.9530211934 0.615275
2019-02-25 35.7809294124 38.6901008892 35.7809294124 38.6901008892 0.615768
2019-02-24 36.0033748524 36.2054769066 36.0033748524 36.2054769066 1.219042
2019-02-23 35.8597066554 36.0033748524 35.8597066554 36.0033748524 0.614415
2019-02-22 35.7451847694 39.209589333 35.7451847694 39.209589333 0.615891
2019-02-21 36.053799129 38.5874747586 36.053799129 38.5874747586 0.612085
2019-02-20 35.8812240588 36.053799129 35.8812240588 36.053799129 1.224171
2019-02-19 35.766633762 35.8812240588 35.766633762 35.8812240588 0.615521
2019-02-18 35.7094754352 38.612843028 35.7094754352 38.612843028 0.617
2019-02-17 35.8453790064 36.0754323894 35.8453790064 36.0754323894 1.223436
2019-02-16 35.7594870402 35.8453790064 35.7594870402 35.8453790064 1.231288
2019-02-15 35.6738014098 39.4128124416 35.6738014098 39.4128124416 0.617123
2019-02-14 35.953036641 38.141542269 35.953036641 38.141542269 0.61184
2019-02-13 35.78094486 35.953036641 35.78094486 35.953036641 0.613801
2019-02-12 35.6952073698 35.78094486 35.6952073698 35.78094486 0.617246
2019-02-11 35.6381637966 38.535726402 35.6381637966 38.535726402 0.596501
2019-02-10 35.8024148172 35.9746103178 35.8024148172 35.9746103178 1.226865
2019-02-09 35.6880760956 35.8024148172 35.6880760956 35.8024148172 1.232766
2019-02-08 35.6025614922 38.4972353964 35.6025614922 38.4972353964 0.618358
2019-02-07 35.881238403 36.8996975676 35.881238403 36.8996975676 0.613555
2019-02-06 35.7094897794 35.881238403 35.7094897794 35.881238403 0.616013
2019-02-05 35.6239244196 35.7094897794 35.6239244196 35.7094897794 0.617987
2019-02-04 35.5669944966 38.4587774928 35.5669944966 38.4587774928 0.604908
2019-02-03 35.7595013844 35.9314916526 35.7595013844 35.9314916526 1.228338
2019-02-02 35.6452994844 35.7595013844 35.6452994844 35.7595013844 0.618605
2019-02-01 35.5314628098 38.4203515878 35.5314628098 38.4203515878 0.619595
2019-01-31 35.8382311812 37.1810965662 35.8382311812 37.1810965662 1.187055
2019-01-30 35.6666888934 35.8382311812 35.6666888934 35.8382311812 1.231534
2019-01-29 35.5527827046 35.6666888934 35.5527827046 35.6666888934 0.619224
2019-01-28 35.4959664318 38.4433298928 35.4959664318 38.4433298928 1.14808
2019-01-27 35.7166409148 35.9458678512 35.7166409148 35.9458678512 0.616383
2019-01-26 35.5741169436 35.7166409148 35.5741169436 35.7166409148 0.618852
2019-01-25 35.460506466 39.365257005 35.460506466 39.365257005 1.121192
2019-01-24 36.0527972418 38.4035854248 36.0527972418 38.4035854248 0.600948
2019-01-23 35.8515448056 36.0239775372 35.8515448056 36.0239775372 0.613573
2019-01-22 35.7370494012 35.8515448056 35.7370494012 35.8515448056 0.616031
2019-01-21 35.425081809 38.305325448 35.425081809 38.305325448 0.61751
2019-01-20 35.645314932 35.8740850608 35.645314932 35.8740850608 1.230303
2019-01-19 35.503075638 35.645314932 35.503075638 35.645314932 0.620587
2019-01-18 35.3896924608 39.5083801224 35.3896924608 39.5083801224 0.622077
2019-01-17 35.695238265 38.9126301876 35.695238265 38.9126301876 1.134233
2019-01-16 35.5243800852 35.695238265 35.5243800852 35.695238265 0.619719
2019-01-15 35.4392571888 35.5243800852 35.4392571888 35.5243800852 0.621207
2019-01-14 35.3543384214 38.7808610562 35.3543384214 38.7808610562 0.623696
2019-01-13 35.5741312878 35.8597507914 35.5741312878 35.8597507914 0.617863
2019-01-12 35.4605208102 35.5741312878 35.4605208102 35.5741312878 0.622326
2019-01-11 35.3190196908 38.190638052 35.3190196908 38.190638052 0.622824
2019-01-10 35.6524528266 37.9774534482 35.6524528266 37.9774534482 0.593764
2019-01-09 35.4817998792 35.6524528266 35.4817998792 35.6524528266 1.237951
2019-01-08 35.3684851128 35.4817998792 35.3684851128 35.4817998792 1.243905
2019-01-07 35.283736269 38.2745781036 35.283736269 38.2745781036 0.590098
2019-01-06 35.5882989438 36.219943584 35.5882989438 36.219943584 1.218555
2019-01-05 35.4462869502 35.5882989438 35.4462869502 35.5882989438 0.620588
2019-01-04 35.3613516318 35.4462869502 35.3613516318 35.4462869502 0.623572
2019-01-03 35.248488156 38.1143776644 35.248488156 38.1143776644 0.590686
2019-01-02 35.4109450482 35.6097236616 35.4109450482 35.6097236616 0.62071
2019-01-01 35.2978553754 35.4109450482 35.2978553754 35.4109450482 0.623197
2018-12-31 35.2132753518 38.1371639778 35.2132753518 38.1371639778 0.626695
2018-12-30 35.5456414998 36.5545728054 35.5456414998 36.5545728054 0.619348
2018-12-29 35.3754994266 35.5456414998 35.3754994266 35.5456414998 0.621829
2018-12-28 35.2907340318 35.3754994266 35.2907340318 35.3754994266 0.624321
2018-12-27 35.178096753 38.0382574086 35.178096753 38.0382574086 0.582943
2018-12-26 35.368499457 35.5670386326 35.368499457 35.5670386326 0.62245
2018-12-25 35.2555466058 35.368499457 35.2555466058 35.368499457 1.24789
2018-12-24 35.142953463 38.0002596228 35.142953463 38.0002596228 0.625944
2018-12-23 35.4463674984 36.8039743074 35.4463674984 36.8039743074 1.199218
2018-12-22 35.2766998872 35.4463674984 35.2766998872 35.4463674984 1.245149
2018-12-21 35.1640405404 35.2766998872 35.1640405404 35.2766998872 0.625569
2018-12-20 35.1078454818 39.0045687858 35.1078454818 39.0045687858 0.617256
2018-12-19 35.2978686162 35.7231862836 35.2978686162 35.7231862836 0.619729
2018-12-18 35.1851408586 35.2978686162 35.1851408586 35.2978686162 0.625694
2018-12-17 35.0727728094 38.4112893636 35.0727728094 38.4112893636 0.627698
2018-12-16 35.6019171066 37.113581727 35.6019171066 37.113581727 1.189214
2018-12-15 35.4031826292 35.6019171066 35.4031826292 35.6019171066 0.621343
2018-12-14 35.0377354458 37.8864825318 35.0377354458 37.8864825318 0.623832
2018-12-13 35.1429667038 35.396807184 35.1429667038 35.396807184 0.626445
2018-12-12 35.0027322876 37.8297412902 35.0027322876 37.8297412902 0.628452
2018-12-11 35.1184039164 35.570625786 35.1184039164 35.570625786 0.623882
2018-12-10 34.9503064434 37.7730805968 34.9503064434 37.7730805968 0.628891
2018-12-09 35.1219325896 36.9071731026 35.1219325896 36.9071731026 0.604664
2018-12-08 34.9538185656 35.1219325896 34.9538185656 35.1219325896 1.256651
2018-12-07 34.897960044 37.7768045718 34.897960044 37.7768045718 0.631347
2018-12-06 34.9293881862 35.153562654 34.9293881862 35.153562654 0.628262
2018-12-05 34.845691986 37.7202277368 34.845691986 37.7202277368 0.631789
2018-12-04 34.9607777094 35.2133029368 34.9607777094 35.2133029368 0.627698
2018-12-03 34.7935022694 38.4523281198 34.7935022694 38.4523281198 0.626631
2018-12-02 34.9084831698 35.1887589072 34.9084831698 35.1887589072 0.628638
2018-12-01 34.7413897908 37.667350602 34.7413897908 37.667350602 0.608304
2018-11-30 34.9956230814 35.7880518594 34.9956230814 35.7880518594 0.627575
2018-11-29 34.6893556536 37.6109271396 34.6893556536 37.6109271396 0.631602
2018-11-28 34.9711618068 36.4268961846 34.9711618068 36.4268961846 0.614599
2018-11-27 34.6373998578 37.494751257 34.6373998578 37.494751257 0.632044
2018-11-26 34.8074900712 37.1663761068 34.8074900712 37.1663761068 0.613062
2018-11-25 34.6408810848 34.8074900712 34.6408810848 34.8074900712 0.635016
2018-11-24 34.5855213 37.3788346734 34.5855213 37.3788346734 0.63807
2018-11-23 34.5337210836 37.5913605474 34.5337210836 37.5913605474 0.598425
2018-11-22 34.4819981052 37.3861082862 34.4819981052 37.3861082862 0.633385
2018-11-21 34.845614748 37.1774145204 34.845614748 37.1774145204 0.629773
2018-11-20 34.4854627812 34.845614748 34.4854627812 34.845614748 0.633814
2018-11-19 34.4303523648 38.4483293982 34.4303523648 38.4483293982 0.582752
2018-11-18 34.4338126272 34.6548104064 34.4338126272 34.6548104064 0.638835
2018-11-17 34.3787838624 38.7883454184 34.3787838624 38.7883454184 0.590252
2018-11-16 34.3822375044 34.6582861164 34.3822375044 34.6582861164 0.640817
2018-11-15 34.327292598 38.7302591322 34.327292598 38.7302591322 0.615164
2018-11-14 34.3856933532 34.9949919366 34.3856933532 34.9949919366 0.632625
2018-11-13 34.2758785716 38.7344178468 34.2758785716 38.7344178468 0.642292
2018-11-12 34.6642610274 36.1065107538 34.6642610274 36.1065107538 0.611192
2018-11-11 34.2245417832 37.2548069964 34.2245417832 37.2548069964 0.638661
2018-11-10 34.475214402 36.7822262934 34.475214402 36.7822262934 0.638068
2018-11-09 34.2279821844 34.475214402 34.2279821844 34.475214402 0.64165
2018-11-08 34.1732822328 37.1699533296 34.1732822328 37.1699533296 0.593705
2018-11-07 34.2040571622 34.506258561 34.2040571622 34.506258561 1.279072
2018-11-06 34.122098817 37.5714673488 34.122098817 37.5714673488 0.645187
2018-11-05 34.272481203 35.6115519954 34.272481203 35.6115519954 0.634715
2018-11-04 34.0539903486 38.3417751636 34.0539903486 38.3417751636 0.577404
2018-11-03 34.505353773 37.8846012348 34.505353773 37.8846012348 0.628418
2018-11-02 34.0404185286 34.505353773 34.0404185286 34.505353773 0.640577
2018-11-01 33.9860187018 37.5106611816 33.9860187018 37.5106611816 0.601634
2018-10-31 33.9724733634 34.491605409 33.9724733634 34.491605409 0.642371
2018-10-30 33.9181827732 37.7051045364 33.9181827732 37.7051045364 0.587624
2018-10-29 33.9317876952 34.25897007 33.9317876952 34.25897007 0.645184
2018-10-28 33.8504814594 38.4478582464 33.8504814594 38.4478582464 0.650364
2018-10-27 34.3805470956 35.5244286348 34.3805470956 35.5244286348 0.641362
2018-10-26 33.7829158638 38.5858185552 33.7829158638 38.5858185552 0.641875
2018-10-25 33.8776438572 36.8086306554 33.8776438572 36.8086306554 0.645182
2018-10-24 33.715484883 37.9307564568 33.715484883 37.9307564568 0.652968
2018-10-23 33.9996832074 37.3289334084 33.9996832074 37.3289334084 0.608929
2018-10-22 33.8098939938 33.9996832074 33.8098939938 33.9996832074 0.649584
2018-10-21 33.648188517 38.3211691686 33.648188517 38.3211691686 0.596949
2018-10-20 33.6180028032 34.131714948 33.6180028032 34.131714948 0.654338
2018-10-19 33.5642782572 38.1041072172 33.5642782572 38.1041072172 0.592721
2018-10-18 33.8024405268 34.1556123852 33.8024405268 34.1556123852 1.292203
2018-10-17 33.48057654 37.8285452046 33.48057654 37.8285452046 0.653375
2018-10-16 33.6112952346 34.2068697288 33.6112952346 34.2068697288 0.646683
2018-10-15 33.3970833654 38.3433717834 33.3970833654 38.3433717834 0.649335
2018-10-14 33.4205317188 33.9583719114 33.4205317188 33.9583719114 0.651415
2018-10-13 33.3137987334 36.8091338058 33.3137987334 36.8091338058 0.6131
2018-10-12 33.417197244 35.084704977 33.417197244 35.084704977 0.64217
2018-10-11 33.2307215406 37.3667447196 33.2307215406 37.3667447196 0.663023
2018-10-10 33.6273497046 35.3627992926 33.6273497046 35.3627992926 0.650505
2018-10-09 33.147851787 36.4222994202 33.147851787 36.4222994202 0.628093
2018-10-08 33.1976603664 35.1068380776 33.1976603664 35.1068380776 1.257191
2018-10-07 33.0651883692 36.0143878878 33.0651883692 36.0143878878 0.665277
2018-10-06 33.1943501664 34.1638525764 33.1943501664 34.1638525764 1.291892
2018-10-05 32.9827312872 37.3576935294 32.9827312872 37.3576935294 0.594513
2018-10-04 33.0851025324 33.9678777024 33.0851025324 33.9678777024 0.657494
2018-10-03 32.900480541 37.354586355 32.900480541 37.354586355 0.590771
2018-10-02 32.8709634876 33.454122525 32.8709634876 33.454122525 0.65965
2018-10-01 32.8184339238 37.2908881764 32.8184339238 37.2908881764 0.59178
2018-09-30 32.920231401 33.0785648874 32.920231401 33.0785648874 0.667139
2018-09-29 32.736592539 38.9006726418 32.736592539 38.9006726418 0.577352
2018-09-28 32.6549552832 38.2795765056 32.6549552832 38.2795765056 0.576495
2018-09-27 32.704025688 38.2489770168 32.704025688 38.2489770168 0.576957
2018-09-26 32.573521053 39.2047255458 32.573521053 39.2047255458 0.562891
2018-09-25 32.4922898484 37.0095156594 32.4922898484 37.0095156594 0.596279
2018-09-24 32.6191510566 36.3059900262 32.6191510566 36.3059900262 0.607834
2018-09-23 32.4112616694 36.4198333212 32.4112616694 36.4198333212 0.61668
2018-09-22 32.3821848726 33.0885186588 32.3821848726 33.0885186588 0.666938
2018-09-21 32.3304354126 36.9125279028 32.3304354126 36.9125279028 0.597846
2018-09-20 32.249811078 36.5874232302 32.249811078 36.5874232302 0.637856
2018-09-19 32.3239849362 33.0291171198 32.3239849362 33.0291171198 0.668138
2018-09-18 32.1693875622 37.113085197 32.1693875622 37.113085197 0.599386
2018-09-17 32.0891648652 36.2527829748 32.0891648652 36.2527829748 0.642203
2018-09-16 32.1052976766 32.8057801326 32.1052976766 32.8057801326 0.672686
2018-09-15 31.9772447964 37.0607763132 31.9772447964 37.0607763132 0.595454
2018-09-14 31.8657153312 35.9136905004 31.8657153312 35.9136905004 0.637479
2018-09-13 32.034868758 34.2869831892 32.034868758 34.2869831892 0.643626
2018-09-12 31.7545742628 35.7033559788 31.7545742628 35.7033559788 0.618093
2018-09-11 31.7451412962 32.4636544116 31.7451412962 32.4636544116 0.679776
2018-09-10 31.6438204878 34.5423794634 31.6438204878 34.5423794634 0.638867
2018-09-09 31.5334529028 35.9107466292 31.5334529028 35.9107466292 0.614524
2018-09-08 31.6250240688 34.8637789188 31.6250240688 34.8637789188 0.632978
2018-09-07 31.4234704044 35.1620764884 31.4234704044 35.1620764884 0.64644
2018-09-06 31.3890862536 32.0483037564 31.3890862536 32.0483037564 0.688586
2018-09-05 31.3138718892 35.2919257038 31.3138718892 35.2919257038 0.625299
2018-09-04 31.2546016548 31.8340863702 31.2546016548 31.8340863702 0.693219
2018-09-03 31.2046551504 35.5921244316 31.2046551504 35.5921244316 0.636084
2018-09-02 31.3453033416 31.698000738 31.3453033416 31.698000738 0.696195
2018-09-01 31.095820188 35.5808443734 31.095820188 35.5808443734 0.622207
2018-08-31 31.2109908732 33.8329760184 31.2109908732 33.8329760184 0.665945
2018-08-30 30.9873647952 35.2024300332 30.9873647952 35.2024300332 0.634949
2018-08-29 31.0029999732 33.393303117 31.0029999732 33.393303117 0.660851
2018-08-28 30.8792867652 34.442151021 30.8792867652 34.442151021 0.640727
2018-08-27 30.89486898 33.198205446 30.89486898 33.198205446 0.664735
2018-08-26 30.771586098 33.832963881 30.771586098 33.832963881 0.652263
2018-08-25 30.8610034272 32.7941447796 30.8610034272 32.7941447796 0.672925
2018-08-24 30.6642616902 33.7145293386 30.6642616902 33.7145293386 0.654555
2018-08-23 30.7778324454 32.6792830464 30.7778324454 32.6792830464 0.67529
2018-08-22 30.557311335 33.2768911068 30.557311335 33.2768911068 0.663163
2018-08-21 30.450733929 33.002202987 30.450733929 33.002202987 0.668683
2018-08-20 30.6859655682 32.8968073224 30.6859655682 32.8968073224 0.670825
2018-08-19 30.3930989334 30.6859655682 30.3930989334 30.6859655682 0.719156
2018-08-18 30.3445283688 32.7299489676 30.3445283688 32.7299489676 0.674245
2018-08-17 30.287094192 30.6035956548 30.287094192 30.6035956548 0.721092
2018-08-16 30.2386924476 33.1935667524 30.2386924476 33.1935667524 0.664828
2018-08-15 30.2056047918 30.594506949 30.2056047918 30.594506949 0.721306
2018-08-14 30.1332261654 32.6060481816 30.1332261654 32.6060481816 0.676807
2018-08-13 30.1243327614 30.8309843268 30.1243327614 30.8309843268 0.715773
2018-08-12 30.0281273154 32.9624187966 30.0281273154 32.9624187966 0.66949
2018-08-11 30.0673156698 30.9207536406 30.0673156698 30.9207536406 0.713695
2018-08-10 29.9233958976 33.2430343812 29.9233958976 33.2430343812 0.663838
2018-08-09 30.0583847502 32.6371938534 30.0583847502 32.6371938534 0.676161
2018-08-08 29.8190297052 33.126760296 29.8190297052 33.126760296 0.666168
2018-08-07 30.0253599882 32.9418425934 30.0253599882 32.9418425934 0.669908
2018-08-06 29.7150276348 33.3027724572 29.7150276348 33.3027724572 0.667964
2018-08-05 29.8729561734 32.853288123 29.8729561734 32.853288123 0.671714
2018-08-04 29.6113874796 32.870721843 29.6113874796 32.870721843 0.671357
2018-08-03 30.0313382094 32.8181922792 30.0313382094 32.8181922792 0.672432
2018-08-02 29.744646201 30.0313382094 29.744646201 30.0313382094 0.734832
2018-08-01 29.5081092396 33.4435122306 29.5081092396 33.4435122306 0.659859
2018-07-31 29.405190708 32.4076701024 29.405190708 32.4076701024 0.68095
2018-07-30 29.6557110576 31.8679839216 29.6557110576 31.8679839216 0.692482
2018-07-29 29.3026318848 32.5801425564 29.3026318848 32.5801425564 0.677345
2018-07-28 29.3643450468 32.4501344514 29.3643450468 32.4501344514 0.680059
2018-07-27 29.2004305632 32.284645416 29.2004305632 32.284645416 0.683545
2018-07-26 29.4492031272 31.6709365428 29.4492031272 31.6709365428 0.69679
2018-07-25 29.0985856398 32.147211429 29.0985856398 32.147211429 0.686467
2018-07-24 29.2298538276 30.6420016986 29.2298538276 30.6420016986 0.720188
2018-07-23 29.0899416042 29.2298538276 29.0899416042 29.2298538276 0.754982
2018-07-22 28.9970960112 31.3265974014 28.9970960112 31.3265974014 0.704449
2018-07-21 28.9884828708 29.2212274464 28.9884828708 29.2212274464 0.755204
2018-07-20 28.895960574 31.3672963104 28.895960574 31.3672963104 0.703535
2018-07-19 29.1891383676 29.3529910608 29.1891383676 29.3529910608 0.751814
2018-07-18 29.1191971518 29.1891383676 29.1191971518 29.1891383676 0.756035
2018-07-17 29.0494788228 29.1191971518 29.0494788228 29.1191971518 0.757851
2018-07-16 28.9798719372 29.0494788228 28.9798719372 29.0494788228 0.759669
2018-07-15 28.9567060542 28.9798719372 28.9567060542 28.9798719372 0.761494
2018-07-14 28.7951771214 32.015774421 28.7951771214 32.015774421 0.689285
2018-07-13 29.0175629778 29.5323972804 29.0175629778 29.5323972804 0.747845
2018-07-12 28.8327567186 29.0175629778 28.8327567186 29.0175629778 0.760505
2018-07-11 28.8327567186 28.8327567186 28.8327567186 28.8327567186 0.765379
2018-07-10 28.6947456534 31.0991590764 28.6947456534 31.0991590764 0.709601
2018-07-09 28.7320825026 29.1253497102 28.7320825026 29.1253497102 0.75769
2018-07-08 28.58622516 31.918421439 28.58622516 31.918421439 0.70927
2018-07-07 28.381406535 30.9160001934 28.381406535 30.9160001934 0.713805
2018-07-06 28.6094042838 30.4986137652 28.6094042838 30.4986137652 0.724153
2018-07-05 28.2683334132 30.6706338252 28.2683334132 30.6706338252 0.719516
2018-07-04 28.1557104786 30.4510815 28.1557104786 30.4510815 0.724703
2018-07-03 28.0435366278 30.2813465814 28.0435366278 30.2813465814 0.728765
2018-07-02 27.8650583676 30.1607096526 27.8650583676 30.1607096526 0.73168
2018-07-01 27.7096886136 30.184301448 27.7096886136 30.184301448 0.731109
2018-06-30 27.5992912368 29.8492959672 27.5992912368 29.8492959672 0.739314
2018-06-29 27.4893341166 29.682927522 27.4893341166 29.682927522 0.743458
2018-06-28 27.2707318188 29.5646695236 27.2707318188 29.5646695236 0.746431
2018-06-27 27.162083331 29.4938257266 27.162083331 29.4938257266 0.748224
2018-06-26 26.9460828504 29.3295702924 26.9460828504 29.3295702924 0.752415
2018-06-25 27.3147475482 27.5780717514 27.3147475482 27.5780717514 0.800201
2018-06-24 27.2493490302 27.3147475482 27.2493490302 27.3147475482 0.807915
2018-06-23 27.2275668108 27.2493490302 27.2275668108 27.2493490302 0.809854
2018-06-22 27.1623249756 27.2275668108 27.1623249756 27.2275668108 0.810502
2018-06-21 27.010873395 27.1623249756 27.010873395 27.1623249756 0.812449
2018-06-20 26.8387275474 30.4999488792 26.8387275474 30.4999488792 0.795082
2018-06-19 26.7318003636 30.1371509592 26.7318003636 30.1371509592 0.782468
2018-06-18 26.6252990922 30.6959601654 26.6252990922 30.6959601654 0.718922
2018-06-17 26.5192226298 29.3298384186 26.5192226298 29.3298384186 0.790633
2018-06-16 26.4135687696 28.98058032 26.4135687696 28.98058032 0.789991
2018-06-15 26.2454635728 29.1897055152 26.2454635728 29.1897055152 0.794421
2018-06-14 26.203521132 30.161477619 26.203521132 30.161477619 0.741076
2018-06-13 26.0991251478 29.993352561 26.0991251478 29.993352561 0.826159
2018-06-12 25.995144042 28.3851382338 25.995144042 28.3851382338 0.812397
2018-06-11 25.7884242588 29.4238955448 25.7884242588 29.4238955448 0.79376
2018-06-10 25.5833474382 29.6126828712 25.5833474382 29.6126828712 0.786198
2018-06-09 25.5630117762 25.788868929 25.5630117762 25.788868929 0.855718
2018-06-08 25.5630117762 25.5630117762 25.5630117762 25.5630117762 0.863279
2018-06-07 25.4814219666 27.514785141 25.4814219666 27.514785141 0.802042
2018-06-06 25.2787869702 28.2721666248 25.2787869702 28.2721666248 0.803964
2018-06-05 25.0777629378 29.8724486094 25.0777629378 29.8724486094 0.786808
2018-06-04 24.878337732 28.1588706162 24.878337732 28.1588706162 0.809128
2018-06-03 24.8585614938 25.0381166724 24.8585614938 25.0381166724 0.881376
2018-06-02 24.680498112 28.3177878012 24.680498112 28.3177878012 0.865993
2018-06-01 24.5821697244 26.586207837 24.5821697244 26.586207837 0.834047
2018-05-31 24.4842330438 26.522618895 24.4842330438 26.522618895 0.832045
2018-05-30 24.3866858634 27.5587302528 24.3866858634 27.5587302528 0.821495
2018-05-29 24.192756693 26.607508974 24.192756693 26.607508974 0.846796
2018-05-28 24.0963713928 27.239012379 24.0963713928 27.239012379 0.814053
2018-05-27 23.8809590244 29.5825832226 23.8809590244 29.5825832226 0.790744
2018-05-26 23.6674731924 28.112640363 23.6674731924 28.112640363 0.880253
2018-05-25 23.455895139 27.0717380424 23.455895139 27.0717380424 0.831199
2018-05-24 23.2462083132 27.6914582388 23.2462083132 27.6914582388 0.852215
2018-05-23 23.112163971 27.4886257338 23.112163971 27.4886257338 0.830203
2018-05-22 22.9055490108 26.7603265638 22.9055490108 26.7603265638 0.856641
2018-05-21 22.730155857 26.5211039268 22.730155857 26.5211039268 0.906793
2018-05-20 22.4260400592 27.2319042762 22.4260400592 27.2319042762 0.810373
2018-05-19 22.161408327 26.2658841966 22.161408327 26.2658841966 0.924732
2018-05-18 21.7321658658 26.711173404 21.7321658658 26.711173404 0.84417
2018-05-17 21.6759851514 22.4872026246 21.6759851514 22.4872026246 0.982143
2018-05-16 21.6759851514 21.6759851514 21.6759851514 21.6759851514 1.018085
2018-05-15 21.4094158488 25.9183948482 21.4094158488 25.9183948482 0.946844
2018-05-14 21.1969164564 24.765244749 21.1969164564 24.765244749 0.924965
2018-05-13 21.1589925984 21.3972078312 21.1589925984 21.3972078312 1.03135
2018-05-12 21.0706069482 23.7731358798 21.0706069482 23.7731358798 0.984032
2018-05-11 20.9825125956 22.6386553086 20.9825125956 22.6386553086 0.974793
2018-05-10 20.8821164364 23.5938135186 20.8821164364 23.5938135186 0.981272
2018-05-09 20.637899811 24.8013943398 20.637899811 24.8013943398 0.929765
2018-05-08 20.367804042 24.2191345734 20.367804042 24.2191345734 0.992271
2018-05-07 20.045440215 23.5949599512 20.045440215 23.5949599512 0.967979
2018-05-06 19.6495303644 23.8695719364 19.6495303644 23.8695719364 0.924524
2018-05-05 19.3923697536 21.6930028896 19.3923697536 21.6930028896 1.017287
2018-05-04 19.2804662358 23.0227653996 19.2804662358 23.0227653996 1.044899
2018-05-03 19.1845432602 22.4857770318 19.1845432602 22.4857770318 1.08534
2018-05-02 19.1043691128 19.2269800242 19.1043691128 19.2269800242 1.147762
2018-05-01 18.9753121386 22.246011522 18.9753121386 22.246011522 1.016878
2018-04-30 18.6785615358 21.3541531632 18.6785615358 21.3541531632 1.093281
2018-04-29 18.4341429882 21.407764059 18.4341429882 21.407764059 1.112896
2018-04-28 18.342430587 21.1419428616 18.342430587 21.1419428616 1.043802
2018-04-27 18.4123232532 18.5008799304 18.4123232532 18.5008799304 1.193762
2018-04-26 18.2949777666 18.4123232532 18.2949777666 18.4123232532 1.198545
2018-04-25 18.0520565328 20.86374924 18.0520565328 20.86374924 1.127644
2018-04-24 17.8551106668 20.2748547294 17.8551106668 20.2748547294 1.128297
2018-04-23 17.6199507486 20.2302939204 17.6199507486 20.2302939204 1.164544
2018-04-22 17.5095633024 19.6925309658 17.5095633024 19.6925309658 1.179424
2018-04-21 17.3720940066 20.5798653846 17.3720940066 20.5798653846 1.202973
2018-04-20 17.277070302 19.983191904 17.277070302 19.983191904 1.19613
2018-04-19 17.1825662988 19.3726928214 17.1825662988 19.3726928214 1.142777
2018-04-18 16.8500346408 19.7994338748 16.8500346408 19.7994338748 1.221934
2018-04-17 16.6148515512 18.8021765412 16.6148515512 18.8021765412 1.225441
2018-04-16 16.4335849992 19.2195585558 16.4335849992 19.2195585558 1.208527
2018-04-15 16.3549556118 18.6764606622 16.3549556118 18.6764606622 1.197728
2018-04-14 16.0512712434 18.473227623 16.0512712434 18.473227623 1.268172
2018-04-13 15.7281107616 20.0146134258 15.7281107616 20.0146134258 1.216379
2018-04-12 15.2965599876 18.9337249926 15.2965599876 18.9337249926 1.202384
2018-04-11 14.85772236 17.7002219952 14.85772236 17.7002219952 1.37204
2018-04-10 14.4660451518 18.311893992 14.4660451518 18.311893992 1.205118
2018-04-09 13.9713975522 16.7013128718 13.9713975522 16.7013128718 1.327686
2018-04-08 13.4386981002 16.8247105074 13.4386981002 16.8247105074 1.324263
2018-04-07 12.926308932 16.7063741676 12.926308932 16.7063741676 1.475787
2018-04-06 12.5142728904 15.6158729136 12.5142728904 15.6158729136 1.435981
2018-04-05 12.1153717224 15.7353126534 12.1153717224 15.7353126534 1.537696
2018-04-04 11.7291872394 15.2446814298 11.7291872394 15.2446814298 1.447587
2018-04-03 11.5034095314 14.3420770584 11.5034095314 14.3420770584 1.596547
2018-04-02 11.1367287468 14.4057928914 11.1367287468 14.4057928914 1.616209
2018-04-01 10.9223557812 14.0476435956 10.9223557812 14.0476435956 1.812469
2018-03-31 10.7121084282 13.7447625024 10.7121084282 13.7447625024 1.778507
2018-03-30 10.5059094498 13.1933019402 10.5059094498 13.1933019402 1.88449
2018-03-29 10.3706535744 13.9011782796 10.3706535744 13.9011782796 1.704478
2018-03-28 10.2371377608 12.1950703044 10.2371377608 12.1950703044 1.838744
2018-03-27 10.1710264464 12.2896945782 10.1710264464 12.2896945782 2.006565
2018-03-26 10.1053421478 12.210235434 10.1053421478 12.210235434 1.870525
2018-03-25 10.7792977644 11.164879791 10.7792977644 11.164879791 2.047258
2018-03-24 10.0400815548 11.675251944 10.0400815548 11.675251944 1.890152
2018-03-23 9.9108226584 12.1210873344 9.9108226584 12.1210873344 1.967378
2018-03-22 9.846818838 11.7187711434 9.846818838 11.7187711434 1.922626
2018-03-21 9.7832276892 11.55077739 9.7832276892 11.55077739 1.913579
2018-03-20 9.6572745792 11.6610864948 9.6572745792 11.6610864948 1.935112
2018-03-19 9.5949082044 11.0427565824 9.5949082044 11.0427565824 2.012836
2018-03-18 9.4713803676 11.2910910966 9.4713803676 11.2910910966 1.994005
2018-03-17 9.410214492 11.8520265546 9.410214492 11.8520265546 2.093653
2018-03-16 9.3494436336 12.3520212306 9.3494436336 12.3520212306 1.919621
2018-03-15 9.2290759344 12.0004448886 9.2290759344 12.0004448886 1.910809
2018-03-14 9.1102585122 11.2562115192 9.1102585122 11.2562115192 2.053178
2018-03-13 9.0514241208 11.2823014122 9.0514241208 11.2823014122 1.955984
2018-03-12 8.992969299 10.6462464822 8.992969299 10.6462464822 2.26996
2018-03-11 8.9348929434 10.2138350562 8.9348929434 10.2138350562 2.160599
2018-03-10 9.759859884 10.0231829838 9.759859884 10.0231829838 2.204559
2018-03-09 8.8771917438 10.4617535886 8.8771917438 10.4617535886 2.109398
2018-03-08 9.1643957298 10.454957748 9.1643957298 10.454957748 2.197475
2018-03-07 8.7629037786 9.9456470658 8.7629037786 9.9456470658 2.27717
2018-03-06 8.6500866456 10.3206342456 8.6500866456 10.3206342456 2.208797
2018-03-05 8.5942237104 9.5599028394 8.5942237104 9.5599028394 2.309892
2018-03-04 8.4287909484 15.9043314654 8.4287909484 15.9043314654 1.387547
2018-03-03 12.4334554608 14.4314094258 12.4334554608 14.4314094258 1.529165
2018-03-02 8.3743580196 15.8016214764 8.3743580196 15.8016214764 1.786426
2018-03-01 11.2819770126 15.598186515 11.2819770126 15.598186515 1.470861
2018-02-28 8.320275972 15.6995746308 8.320275972 15.6995746308 1.405643
2018-02-27 8.2665437022 15.598186515 8.2665437022 15.598186515 1.41478
2018-02-26 8.2131579 15.4974527154 8.2131579 15.4974527154 1.423976
2018-02-25 10.2371377608 14.6196273978 10.2371377608 14.6196273978 1.509478
2018-02-24 8.160117462 15.3973699218 8.160117462 15.3973699218 1.433232
2018-02-23 11.6534399328 13.7915256978 11.6534399328 13.7915256978 1.600113
2018-02-22 8.8771917438 11.5781814324 8.8771917438 11.5781814324 1.930857
2018-02-21 8.107419078 15.2979337206 8.107419078 15.2979337206 1.442548
2018-02-20 8.2131579 11.2819770126 8.2131579 11.2819770126 1.981551
2018-02-19 8.0550616446 15.1991396982 8.0550616446 15.1991396982 1.451924
2018-02-18 8.0030418516 15.100983441 8.0030418516 15.100983441 1.461362
2018-02-17 7.9513574922 15.0034605354 7.9513574922 15.0034605354 1.470861
2018-02-16 7.900007463 14.9065676712 7.900007463 14.9065676712 1.480421
2018-02-15 7.8489895572 14.8103004348 7.8489895572 14.8103004348 1.490044
2018-02-14 7.7983004646 14.6196273978 7.7983004646 14.6196273978 1.499729
2018-02-13 7.648189515 14.4314094258 7.648189515 14.4314094258 1.509478
2018-02-12 7.5497232024 14.3382107448 7.5497232024 14.3382107448 1.539104
2018-02-11 7.4525257998 14.1536163384 7.4525257998 14.1536163384 1.559177
2018-02-10 7.3565796528 13.9713975522 7.3565796528 13.9713975522 1.579513
2018-02-09 7.2618682104 13.7915256978 7.2618682104 13.7915256978 1.600113
2018-02-08 7.168376025 13.6139687766 7.168376025 13.6139687766 1.620982
2018-02-07 7.900007463 10.5741977724 7.900007463 10.5741977724 2.183795
2018-02-06 7.122082878 13.4386981002 7.122082878 13.4386981002 1.642123
2018-02-05 7.0760887524 13.3519101732 7.0760887524 13.3519101732 1.652797
2018-02-04 7.0303914414 13.2656827734 7.0303914414 13.2656827734 1.66354
2018-02-03 11.2091173038 12.273383016 11.2091173038 12.273383016 1.798037
2018-02-02 6.9849887382 13.1800125906 6.9849887382 13.1800125906 1.674353
2018-02-01 6.9398795394 13.0948963146 6.9398795394 13.0948963146 1.685237
2018-01-31 6.8950616382 13.0103295318 6.8950616382 13.0103295318 1.696191
2018-01-30 6.8505328278 14.2475333328 6.8505328278 14.2475333328 1.5489
2018-01-29 7.2183788028 7.8367374036 7.2183788028 7.8367374036 2.815968
2018-01-28 6.7995358866 14.141472318 6.7995358866 14.141472318 1.560516
2018-01-27 6.748918515 14.0362013376 6.748918515 14.0362013376 1.57222
2018-01-26 9.5171460894 11.9978496918 9.5171460894 11.9978496918 1.853125
2018-01-25 6.6986785062 13.9317137712 6.6986785062 13.9317137712 1.584012
2018-01-24 6.64881255 13.8280041018 6.64881255 13.8280041018 1.595892
2018-01-23 6.550190658 13.725065709 6.550190658 13.725065709 1.607861
2018-01-22 9.5171460894 12.361853628 9.5171460894 12.361853628 1.785169
2018-01-21 6.4530329778 13.521482892 6.4530329778 13.521482892 1.64431
2018-01-20 6.4049953554 13.3209189774 6.4049953554 13.3209189774 1.656642
2018-01-19 6.3099904086 13.221755316 6.3099904086 13.221755316 1.669067
2018-01-18 6.2163945036 13.025637 6.2163945036 13.025637 1.694197
2018-01-17 6.1241877792 12.8324294532 6.1241877792 12.8324294532 1.719706
2018-01-16 5.9884353738 12.6420874362 5.9884353738 12.6420874362 1.75869
2018-01-15 5.8556919402 12.361853628 5.8556919402 12.361853628 1.785169
2018-01-14 5.683265829 12.0878330652 5.683265829 12.0878330652 1.825637
2018-01-13 5.4748545336 11.7318971898 5.4748545336 11.7318971898 1.895133
2018-01-12 5.19585543 11.301679323 5.19585543 11.301679323 1.95263
2018-01-11 4.9680596034 10.7257475556 4.9680596034 10.7257475556 2.057479
2018-01-10 4.7502517536 10.2555104742 4.7502517536 10.2555104742 2.151819
2018-01-09 4.6797919398 9.8058893184 4.6797919398 9.8058893184 2.250484
2018-01-08 4.6449542916 9.6604391304 4.6449542916 9.6604391304 2.284368
2018-01-07 6.64881255 7.327061496 6.64881255 7.327061496 3.011849
2018-01-06 5.9438569104 6.5993173362 5.9438569104 6.5993173362 3.343982
2018-01-05 4.8943690344 5.899609467 4.8943690344 5.899609467 3.740587
2018-01-04 4.6103759424 9.5885250354 4.6103759424 9.5885250354 2.40703
2018-01-03 4.5760557888 9.5171460894 4.5760557888 9.5171460894 2.318762
2018-01-02 5.6409581628 7.9547294826 5.6409581628 7.9547294826 2.774199
2018-01-01 5.393645397 5.598966069 5.393645397 5.598966069 4.000786
2017-12-31 4.8217719348 5.3534937744 4.8217719348 5.3534937744 4.122168
2017-12-30 4.5081790344 9.4462989822 4.5081790344 9.4462989822 2.336153
2017-12-29 4.4746191234 9.3061826298 4.4746191234 9.3061826298 2.371327
2017-12-28 5.2740853866 5.683265829 5.2740853866 5.683265829 3.882979
2017-12-27 4.7502517536 5.2348242078 4.7502517536 5.2348242078 4.215614
2017-12-26 4.6797919398 4.7502517536 4.6797919398 4.7502517536 4.645649
2017-12-25 4.6103759424 4.6797919398 4.6103759424 4.6797919398 4.715594
2017-12-24 4.6103759424 4.6103759424 4.6103759424 4.6103759424 4.786594
2017-12-23 4.5081790344 4.5760557888 4.5081790344 4.5760557888 4.822494
2017-12-22 4.5081790344 4.5081790344 4.5081790344 4.5081790344 4.895103
2017-12-21 4.4413096842 9.2369056608 4.4413096842 9.2369056608 2.389112
2017-12-20 4.7148899904 5.4340982478 4.7148899904 5.4340982478 4.061023
2017-12-19 4.5419905206 4.7148899904 4.5419905206 4.7148899904 4.680491
2017-12-18 4.4082474066 9.168145083 4.4082474066 9.168145083 2.40703
2017-12-17 4.5760557888 5.3534937744 4.5760557888 5.3534937744 4.122168
2017-12-16 4.4746191234 4.5419905206 4.4746191234 4.5419905206 4.858663
2017-12-15 4.3754311872 9.0998953794 4.3754311872 9.0998953794 2.425083
2017-12-14 4.3428599226 9.0321543432 4.3428599226 9.0321543432 2.443271
2017-12-13 4.4082474066 5.9438569104 4.4082474066 5.9438569104 3.712741
2017-12-12 4.310531406 8.9649175608 4.310531406 8.9649175608 2.461595
2017-12-11 4.2784434306 8.898181722 4.2784434306 8.898181722 2.480057
2017-12-10 4.2465937896 8.8319424132 4.2465937896 8.8319424132 2.498658
2017-12-09 6.64881255 8.1960695442 6.64881255 8.1960695442 2.815968
2017-12-08 4.3754311872 6.5993173362 4.3754311872 6.5993173362 3.445436
2017-12-07 4.2149813796 8.7661963242 4.2149813796 8.7661963242 2.517397
2017-12-06 4.1836039938 8.7009390414 4.1836039938 8.7009390414 2.574465
2017-12-05 4.1215487778 8.6361672546 4.1215487778 8.6361672546 2.5553
2017-12-04 4.1836039938 8.1350570412 4.1836039938 8.1350570412 2.795005
2017-12-03 4.0604149008 8.5080669282 4.0604149008 8.5080669282 2.593774
2017-12-02 4.0301883612 8.38186776 4.0301883612 8.38186776 2.632826
2017-12-01 4.0001869152 8.3194715934 4.0001869152 8.3194715934 2.652572
2017-11-30 3.970408356 8.2575399582 3.970408356 8.2575399582 2.69251
2017-11-29 3.9408515802 8.1960695442 3.9408515802 8.1960695442 2.69251
2017-11-28 3.8823978618 8.1350570412 3.8823978618 8.1350570412 2.712704
2017-11-27 3.8534965056 8.0143903206 3.8534965056 8.0143903206 2.753547
2017-11-26 3.8248103124 7.9547294826 3.8248103124 7.9547294826 2.774199
2017-11-25 3.768077898 7.8955133148 3.768077898 7.8955133148 2.837087
2017-11-24 3.7400272632 7.7783995422 3.7400272632 7.7783995422 2.837087
2017-11-23 3.7121862744 7.720495317 3.7121862744 7.720495317 2.901402
2017-11-22 3.7121862744 5.8121010198 3.7121862744 5.8121010198 3.941442
2017-11-21 3.6571233042 7.6630225212 3.6571233042 7.6630225212 2.879804
2017-11-20 3.7963381788 6.5993173362 3.7963381788 6.5993173362 3.471277
2017-11-19 3.629899116 7.549357977 3.629899116 7.549357977 2.923162
2017-11-18 4.1836039938 6.5014303086 4.1836039938 6.5014303086 3.419787
2017-11-17 3.6028779534 7.4931596082 3.6028779534 7.4931596082 2.945086
2017-11-16 3.7121862744 6.64881255 3.7121862744 6.64881255 3.343982
2017-11-15 3.5760576096 7.437379428 3.5760576096 7.437379428 2.967174
2017-11-14 3.5494369812 7.3820141262 3.5494369812 7.3820141262 2.989428
2017-11-13 3.5230138614 7.327061496 3.5230138614 7.327061496 3.011849
2017-11-12 3.5230138614 5.8556919402 3.5230138614 5.8556919402 3.854073
2017-11-11 3.4967882502 7.2725171238 3.4967882502 7.2725171238 3.034438
2017-11-10 3.4707579408 7.2183788028 3.4707579408 7.2183788028 3.057196
2017-11-09 3.4967882502 3.5494369812 3.4967882502 3.5494369812 6.217324
2017-11-08 3.419276607 7.1646443262 3.419276607 7.1646443262 3.1265
2017-11-07 3.4967882502 4.0001869152 3.4967882502 4.0001869152 5.558118
2017-11-06 3.4707579408 3.4967882502 3.4707579408 3.4967882502 6.310934
2017-11-05 3.4449207264 3.4707579408 3.4449207264 3.4707579408 6.358265
2017-11-04 3.3938233758 7.0583714586 3.3938233758 7.0583714586 3.1265
2017-11-03 3.4707579408 3.5760576096 3.4707579408 3.5760576096 6.171042
2017-11-02 3.368558826 7.0058275506 3.368558826 7.0058275506 3.149949
2017-11-01 3.3434829576 6.9536753496 3.3434829576 6.9536753496 3.173574
2017-10-31 3.3185935638 6.9019115454 3.3185935638 6.9019115454 3.523541
2017-10-30 3.368558826 3.4449207264 3.368558826 3.4449207264 6.405953
2017-10-29 3.2938895412 6.8505328278 3.2938895412 6.8505328278 3.245516
2017-10-28 3.2938895412 4.5419905206 3.2938895412 4.5419905206 4.858663
2017-10-27 3.2208753564 6.7995358866 3.2208753564 6.7995358866 3.269857
2017-10-26 3.1731003432 6.64881255 3.1731003432 6.64881255 3.343982
2017-10-25 3.0796655346 6.550190658 3.0796655346 6.550190658 3.369062
2017-10-23 3.0567401928 6.3573152346 3.0567401928 6.3573152346 3.497311
2017-10-22 3.01139928 6.3099904086 3.01139928 6.3099904086 3.523541
2017-10-21 2.7122995386 6.1241877792 2.7122995386 6.1241877792 3.630442
2017-10-20 2.3709726792 5.598966069 2.3709726792 5.598966069 4.000786
2017-10-19 2.1195839538 4.8943690344 2.1195839538 4.8943690344 4.508855
2017-10-18 2.011569921 4.3754311872 2.011569921 4.3754311872 5.081444
2017-10-17 1.9378043208 4.1524605288 1.9378043208 4.1524605288 5.314439
2017-10-16 1.8807430932 4.0001869152 1.8807430932 4.0001869152 5.516742
2017-10-15 1.852845831 3.8823978618 1.852845831 3.8823978618 5.684116
2017-10-14 1.7716146264 3.8248103124 1.7716146264 3.8248103124 5.769698
2017-10-13 1.7194491846 3.6571233042 1.7194491846 3.6571233042 6.034251
2017-10-12 1.7066497446 3.5494369812 1.7066497446 3.5494369812 6.217324
2017-10-11 2.0571712362 2.8793741598 2.0571712362 2.8793741598 7.664165
2017-10-10 1.693945197 3.5230138614 1.693945197 3.5230138614 6.263955
2017-10-09 1.6813355418 3.4967882502 1.6813355418 3.4967882502 10.970536
2017-10-08 3.1968984744 3.4707579408 3.1968984744 3.4707579408 6.453997
2017-10-07 3.0339847746 3.1731003432 3.0339847746 3.1731003432 7.006874
2017-10-06 2.8579395114 3.01139928 2.8579395114 3.01139928 7.383117
2017-10-05 2.732641821 2.836664856 2.732641821 2.836664856 7.896689
2017-10-04 2.6128368558 2.7122995386 2.6128368558 2.7122995386 8.320714
2017-10-03 2.479687371 2.5933861206 2.479687371 2.5933861206 8.702236
2017-10-02 2.3184155304 2.4612285924 2.3184155304 2.4612285924 8.966254
2017-10-01 2.233397457 2.301157251 2.233397457 2.301157251 9.589957
2017-09-30 2.011569921 2.2167714258 2.011569921 2.2167714258 10.489564
2017-09-29 1.8948489588 1.9965956796 1.8948489588 1.9965956796 11.303369
2017-09-28 1.6688196756 3.4707579408 1.6688196756 3.4707579408 6.405953
2017-09-27 3.149478756 3.419276607 3.149478756 3.419276607 6.453997
2017-09-26 2.732641821 3.1260337128 2.732641821 3.1260337128 7.059425
2017-09-25 2.5933861206 2.7122995386 2.5933861206 2.7122995386 8.136269
2017-09-24 2.4066709794 2.5740810342 2.4066709794 2.5740810342 8.573157
2017-09-23 2.2670246754 2.3887550736 2.2670246754 2.3887550736 9.238285
2017-09-22 2.1038053338 2.2501481724 2.1038053338 2.2501481724 9.807354
2017-09-21 1.8253634472 2.0881447776 1.8253634472 2.0881447776 10.568233
2017-09-20 1.656396495 3.4449207264 1.656396495 3.4449207264 6.405953
2017-09-19 2.4247215 2.9446468902 2.4247215 2.9446468902 7.494277
2017-09-18 1.644066 2.4066709794 1.644066 2.4066709794 9.44771

DTCO Historical Data