logo

DTCO Live Price Update & Market Capitalization

DTCO

DTCO DTCO

$ 37.41994900 0.16%

Market Overview

DTCO current market price is $37.41994900 with a marketcap of $ 224.52 M. The total available supply of DTCO is $ 6.00 M DTCO and secured Rank 21 in the cryptocurrency market. DTCO price is 0.16% in last 24 hours.


Live DTCO prices from all markets and DTCO coin market Capitalization. Stay up to date with the latest DTCO price movements. Check our coin stats data and see when there is an opportunity to buy or sell DTCO at best price in the market.

Rank

21

Market Cap

$ 224.52 M

Volume (24H)

$ 10.05 K

Available Supply

$ 6.00 M DTCO

Change (24H)

0.16%

DTCO Historical Data Price Chart

  LOADING...

DTCO Historical Data (USD)

Date Open High Low Close Volume
2019-08-24 37.41994895 40.48260817 37.41994895 40.48260817 0.546655
2019-08-23 37.5210753045 37.7316975795 37.5210753045 37.7316975795 0.58651
2019-08-22 37.4012479935 40.4623736045 37.4012479935 40.4623736045 0.546928
2019-08-21 37.532327303 37.8336693 37.532327303 37.8336693 0.584929
2019-08-20 37.3825569955 40.442158956 37.3825569955 40.442158956 0.547201
2019-08-19 37.573615244 38.7639115955 37.573615244 38.7639115955 0.570892
2019-08-18 37.4236811745 37.573615244 37.4236811745 37.573615244 0.588977
2019-08-17 37.3638748495 40.421943201 37.3638748495 40.421943201 0.547475
2019-08-16 37.4349032975 37.645042032 37.4349032975 37.645042032 0.58786
2019-08-15 37.345202662 40.401740724 37.345202662 40.401740724 0.547749
2019-08-14 37.4760850145 37.746778068 37.4760850145 37.746778068 0.586275
2019-08-13 37.3265393265 40.3815504185 37.3265393265 40.3815504185 0.548023
2019-08-12 37.5173109915 38.213734346 37.5173109915 38.213734346 0.579111
2019-08-11 37.337731574 37.5173109915 37.337731574 37.5173109915 0.589861
2019-08-10 37.307884843 40.5872133605 37.307884843 40.5872133605 0.545246
2019-08-09 37.3788059605 37.5585834415 37.3788059605 37.5585834415 0.589213
2019-08-08 37.289240318 40.3412007895 37.289240318 40.3412007895 0.548571
2019-08-07 37.4199257135 37.6600848995 37.4199257135 37.6600848995 0.587625
2019-08-06 37.270604645 40.3210425725 37.270604645 40.3210425725 0.548845
2019-08-05 37.461090833 38.034616339 37.461090833 38.034616339 0.581838
2019-08-04 37.2519789305 40.3008865685 37.2519789305 40.3008865685 0.549119
2019-08-03 37.5323040665 40.204318994 37.5323040665 40.204318994 0.550438
2019-08-02 37.322793824 37.5323040665 37.322793824 37.5323040665 0.589625
2019-08-01 37.233362068 40.2807549075 37.233362068 40.2807549075 0.549394
2019-07-31 37.363851613 37.6036511865 37.363851613 37.6036511865 0.588507
2019-07-30 37.214755164 40.2606188205 37.214755164 40.2606188205 0.549669
2019-07-29 37.375056032 37.7656272955 37.375056032 37.7656272955 0.585983
2019-07-28 37.196157112 40.240497118 37.196157112 40.240497118 0.549944
2019-07-27 37.446104397 39.6337091155 37.446104397 39.6337091155 0.558363
2019-07-26 37.296678211 37.446104397 37.296678211 37.446104397 0.590983
2019-07-25 37.177567912 40.2203864805 37.177567912 40.2203864805 0.550218
2019-07-24 37.4273901625 38.0308000205 37.4273901625 38.0308000205 0.581897
2019-07-23 37.2482411735 37.4273901625 37.2482411735 37.4273901625 0.591278
2019-07-22 37.1589886705 40.200291334 37.1589886705 40.200291334 0.550494
2019-07-21 37.2892192945 37.528538647 37.2892192945 37.528538647 0.589685
2019-07-20 37.140418281 40.180199507 37.140418281 40.180199507 0.550769
2019-07-19 37.300400477 37.660063876 37.300400477 37.660063876 0.587625
2019-07-18 37.12185785 40.1601176385 37.12185785 40.1601176385 0.551044
2019-07-17 37.37130721 39.5229196965 37.37130721 39.5229196965 0.559928
2019-07-16 37.1626954455 37.37130721 37.1626954455 37.37130721 0.592166
2019-07-15 37.103306271 40.1400435155 37.103306271 40.1400435155 0.55132
2019-07-14 37.203577301 37.4423478295 37.203577301 37.4423478295 0.591042
2019-07-13 37.084763544 40.119994842 37.084763544 40.119994842 0.551595
2019-07-12 37.244504523 37.5435350415 37.244504523 37.5435350415 0.589449
2019-07-11 37.0662307755 40.099940636 37.0662307755 40.099940636 0.551871
2019-07-10 37.2854771115 38.899717873 37.2854771115 38.899717873 0.568899
2019-07-09 37.1070075135 37.2854771115 37.1070075135 37.2854771115 0.593529
2019-07-08 37.047706859 40.0798963885 37.047706859 40.0798963885 0.552147
2019-07-07 37.147827405 37.356353969 37.147827405 37.356353969 0.592403
2019-07-06 37.0291917945 40.0598687385 37.0291917945 40.0598687385 0.552423
2019-07-05 37.1589665405 37.4273680325 37.1589665405 37.4273680325 0.591279
2019-07-04 37.0106866885 40.039851047 37.0106866885 40.039851047 0.552699
2019-07-03 37.1998450765 38.011775966 37.1998450765 38.011775966 0.582188
2019-07-02 36.9921904345 40.1478000805 36.9921904345 40.1478000805 0.551213
2019-07-01 37.2407678725 40.051599864 37.2407678725 40.051599864 0.552537
2019-06-30 37.032884185 37.2407678725 37.032884185 37.2407678725 0.594241
2019-06-29 36.9737030325 39.9998366875 36.9737030325 39.9998366875 0.553252
2019-06-28 37.0736244085 37.3115617425 37.0736244085 37.3115617425 0.593114
2019-06-27 36.955225589 39.9798422325 36.955225589 39.9798422325 0.59692
2019-06-26 37.2631036815 38.659357304 37.2631036815 38.659357304 1.144872
2019-06-25 37.1144077855 37.2631036815 37.1144077855 37.2631036815 1.18777
2019-06-24 36.9958795055 37.1144077855 36.9958795055 37.1144077855 1.192529
2019-06-23 36.9367569975 39.95987544 36.9367569975 39.95987544 0.563635
2019-06-22 37.184961545 37.4236125715 37.184961545 37.4236125715 0.591811
2019-06-21 37.0365787885 37.184961545 37.0365787885 37.184961545 0.596086
2019-06-20 36.9182983645 39.939896476 36.9182983645 39.939896476 0.597995
2019-06-19 37.285453875 39.400608293 37.285453875 39.400608293 0.562565
2019-06-18 37.106984277 37.285453875 37.106984277 37.285453875 0.594004
2019-06-17 36.9884792335 37.106984277 36.9884792335 37.106984277 1.192767
2019-06-16 36.8998485835 40.2074935425 36.8998485835 40.2074935425 1.10079
2019-06-15 37.3855511845 38.079535813 37.3855511845 38.079535813 0.590522
2019-06-14 37.0291696645 37.3855511845 37.0291696645 37.3855511845 0.595728
2019-06-13 36.9404416425 37.0291696645 36.9404416425 37.0291696645 0.598594
2019-06-12 36.8814076545 40.1870432095 36.8814076545 40.1870432095 1.10135
2019-06-11 37.366465166 37.5461840025 37.366465166 37.5461840025 0.590351
2019-06-10 36.981080068 37.366465166 36.981080068 37.366465166 1.184485
2019-06-09 36.862976684 40.166956915 36.862976684 40.166956915 0.599372
2019-06-08 37.170087972 38.8402910775 37.170087972 38.8402910775 0.587332
2019-06-07 37.0217627535 37.170087972 37.0217627535 37.170087972 1.190742
2019-06-06 36.903529909 37.0217627535 36.903529909 37.0217627535 1.195513
2019-06-05 36.8445545655 40.1468838985 36.8445545655 40.1468838985 0.576933
2019-06-04 37.062489699 37.2705393615 37.062489699 37.2705393615 1.187533
2019-06-03 36.9441262875 37.062489699 36.9441262875 37.062489699 1.194199
2019-06-02 36.826141299 40.126817521 36.826141299 40.126817521 0.599971
2019-06-01 37.4599500315 39.3955217125 37.4599500315 39.3955217125 1.123478
2019-05-31 37.280645026 37.4599500315 37.280645026 37.4599500315 1.181529
2019-05-30 36.8961462345 37.280645026 36.8961462345 37.280645026 1.187211
2019-05-29 36.8077368845 39.8202849325 36.8077368845 39.8202849325 0.557082
2019-05-28 37.084719284 37.53223657 37.084719284 37.53223657 1.179253
2019-05-27 36.936735974 37.084719284 36.936735974 37.084719284 1.193483
2019-05-26 36.848229252 36.936735974 36.848229252 36.936735974 1.198265
2019-05-25 36.7893424285 40.645272522 36.7893424285 40.645272522 1.088934
2019-05-24 36.958899169 37.166365706 36.958899169 37.166365706 1.190862
2019-05-23 36.840866601 36.958899169 36.840866601 36.958899169 1.197546
2019-05-22 36.752590031 39.7407652035 36.752590031 39.7407652035 0.573582
2019-05-21 37.010661239 37.6976837695 37.010661239 37.6976837695 1.174077
2019-05-20 36.8629733645 37.010661239 36.8629733645 37.010661239 0.599372
2019-05-19 36.7746436825 36.8629733645 36.7746436825 36.8629733645 1.200663
2019-05-18 36.715874148 40.855934631 36.715874148 40.855934631 1.083319
2019-05-17 36.9146004415 37.0921450055 36.9146004415 37.0921450055 1.193245
2019-05-16 36.7967095055 36.9146004415 36.7967095055 36.9146004415 1.198984
2019-05-15 36.6791947795 39.946734646 36.6791947795 39.946734646 0.554874
2019-05-14 37.232244503 38.289051588 37.232244503 38.289051588 0.590587
2019-05-13 36.789356813 37.232244503 36.789356813 37.232244503 0.600571
2019-05-12 36.701204171 36.789356813 36.701204171 36.789356813 1.203065
2019-05-11 36.6425519255 39.621782152 36.6425519255 39.621782152 0.563917
2019-05-10 36.840879879 37.047684729 36.840879879 37.047684729 0.599731
2019-05-09 36.7232246275 36.840879879 36.7232246275 36.840879879 1.201383
2019-05-08 36.605945586 40.4426491355 36.605945586 40.4426491355 1.094389
2019-05-07 36.8924770805 39.0756170715 36.8924770805 39.0756170715 1.132676
2019-05-06 36.745260575 36.8924770805 36.745260575 36.8924770805 1.199703
2019-05-05 36.6279107175 36.745260575 36.6279107175 36.745260575 1.204509
2019-05-04 36.569375761 40.402247501 36.569375761 40.402247501 0.604667
2019-05-03 36.767308694 37.2694903995 36.767308694 37.2694903995 0.599492
2019-05-02 36.6498880205 36.767308694 36.6498880205 36.767308694 1.203787
2019-05-01 36.5328424505 39.503147648 36.5328424505 39.503147648 0.603822
2019-04-30 36.8777340745 38.907476651 36.8777340745 38.907476651 1.137571
2019-04-29 36.7012163425 36.8777340745 36.7012163425 36.8777340745 0.602014
2019-04-28 36.5840070105 36.7012163425 36.5840070105 36.7012163425 1.205955
2019-04-27 36.4963456545 39.4636909645 36.4963456545 39.4636909645 0.605393
2019-04-26 36.7526176935 37.4348501855 36.7526176935 37.4348501855 0.599252
2019-04-25 36.6059599705 36.7526176935 36.6059599705 36.7526176935 0.603098
2019-04-24 36.5182455025 36.6059599705 36.5182455025 36.6059599705 1.209093
2019-04-23 36.459885373 39.707894408 36.459885373 39.707894408 0.605998
2019-04-22 36.920946219 37.128200308 36.920946219 37.128200308 0.59652
2019-04-21 36.540155309 36.920946219 36.540155309 36.920946219 0.600348
2019-04-20 36.423461606 39.953599372 36.423461606 39.953599372 0.565077
2019-04-19 36.737931119 38.757760562 36.737931119 38.757760562 1.141965
2019-04-18 36.562081713 36.737931119 36.562081713 36.737931119 1.204749
2019-04-17 36.445317194 36.562081713 36.445317194 36.562081713 0.606241
2019-04-16 36.3870743535 39.6286015115 36.3870743535 39.6286015115 0.607211
2019-04-15 36.876695071 37.113368782 36.876695071 37.113368782 0.598191
2019-04-14 36.4671871665 36.876695071 36.4671871665 36.876695071 1.200216
2019-04-13 36.3507236155 39.8738196155 36.3507236155 39.8738196155 0.606847
2019-04-12 36.9283387455 39.2411649625 36.9283387455 39.2411649625 0.589761
2019-04-11 36.489065991 36.9283387455 36.489065991 36.9283387455 0.604546
2019-04-10 36.3725349435 36.489065991 36.3725349435 36.489065991 0.606968
2019-04-09 36.314409392 40.409194108 36.314409392 40.409194108 0.552486
2019-04-08 36.5401696935 36.7746835165 36.5401696935 36.7746835165 1.203545
2019-04-07 36.394360656 36.5401696935 36.394360656 36.5401696935 1.21127
2019-04-06 36.278131683 40.0168657225 36.278131683 40.0168657225 0.608061
2019-04-05 36.620619989 39.5081147265 36.620619989 39.5081147265 1.120276
2019-04-04 36.445332685 36.620619989 36.445332685 36.620619989 0.604788
2019-04-03 36.32893995 36.445332685 36.32893995 36.445332685 0.607697
2019-04-02 36.241889382 39.754438224 36.241889382 39.754438224 0.609644
2019-04-01 36.496377743 36.9072687725 36.496377743 36.9072687725 0.606362
2019-03-31 36.350740213 36.496377743 36.350740213 36.496377743 0.607332
2019-03-30 36.263636533 36.350740213 36.263636533 36.350740213 1.217582
2019-03-29 36.2056835955 40.000437517 36.2056835955 40.000437517 0.575813
2019-03-28 36.3725482215 36.5767240275 36.3725482215 36.5767240275 0.606483
2019-03-27 36.2563900645 36.3725482215 36.2563900645 36.3725482215 1.216852
2019-03-26 36.1695143235 39.4546353685 36.1695143235 39.4546353685 0.610375
2019-03-25 36.7148771915 37.6665269425 36.7148771915 37.6665269425 1.175049
2019-03-24 36.5391384355 36.7148771915 36.5391384355 36.7148771915 0.604201
2019-03-23 36.191216108 36.5391384355 36.191216108 36.5391384355 1.211304
2019-03-22 36.1333804595 39.0712132015 36.1333804595 39.0712132015 0.581548
2019-03-21 36.328953228 36.562110482 36.328953228 36.562110482 1.210543
2019-03-20 36.212932277 36.328953228 36.212932277 36.328953228 0.609643
2019-03-19 36.09728311 39.880681022 36.09728311 39.880681022 0.611597
2019-03-18 36.4089399 39.122573612 36.4089399 39.122573612 0.601532
2019-03-17 36.2346628305 36.4089399 36.2346628305 36.4089399 1.215636
2019-03-16 36.1478379885 36.2346628305 36.1478379885 36.2346628305 1.221482
2019-03-15 36.061222275 38.9931872475 36.061222275 38.9931872475 0.612698
2019-03-14 36.28541024 36.5475013625 36.28541024 36.5475013625 1.211027
2019-03-13 36.169528708 36.28541024 36.169528708 36.28541024 1.219774
2019-03-12 36.025196848 39.234487235 36.025196848 39.234487235 0.61282
2019-03-11 36.6269204 39.0779252305 36.6269204 39.0779252305 0.574974
2019-03-10 36.4516010075 36.6269204 36.4516010075 36.6269204 1.208401
2019-03-09 36.075651035 36.4516010075 36.075651035 36.4516010075 0.611963
2019-03-08 35.9892079355 40.0473320935 35.9892079355 40.0473320935 0.576059
2019-03-07 36.502649385 38.018873057 36.502649385 38.018873057 1.164159
2019-03-06 36.356989725 36.502649385 36.356989725 36.502649385 0.607714
2019-03-05 36.269872767 36.356989725 36.269872767 36.356989725 0.608686
2019-03-04 35.953254431 39.093977226 35.953254431 39.093977226 0.591514
2019-03-03 36.147852373 36.3217111855 36.147852373 36.3217111855 1.218555
2019-03-02 36.032411228 36.147852373 36.032411228 36.147852373 1.224416
2019-03-01 35.917337441 38.837601176 35.917337441 38.837601176 0.615152
2019-02-28 36.198479174 37.494825805 36.198479174 37.494825805 1.18043
2019-02-27 36.0540311315 36.198479174 36.0540311315 36.198479174 0.611352
2019-02-26 35.9388887415 36.0540311315 35.9388887415 36.0540311315 0.615275
2019-02-25 35.881455859 38.798800647 35.881455859 38.798800647 0.615768
2019-02-24 36.104526259 36.3071961185 36.104526259 36.3071961185 1.219042
2019-02-23 35.9604544265 36.104526259 35.9604544265 36.104526259 0.614415
2019-02-22 35.8456107915 39.3197485925 35.8456107915 39.3197485925 0.615891
2019-02-21 36.1550922025 38.6958861885 36.1550922025 38.6958861885 0.612085
2019-02-20 35.982032283 36.1550922025 35.982032283 36.1550922025 1.224171
2019-02-19 35.867120045 35.982032283 35.867120045 35.982032283 0.615521
2019-02-18 35.809801132 38.72132573 35.809801132 38.72132573 0.617
2019-02-17 35.946086524 36.1767862415 35.946086524 36.1767862415 1.223436
2019-02-16 35.8599532445 35.946086524 35.8599532445 35.946086524 1.231288
2019-02-15 35.7740268805 39.523542656 35.7740268805 39.523542656 0.617123
2019-02-14 36.0540466225 38.2487008525 36.0540466225 38.2487008525 0.61184
2019-02-13 35.88147135 36.0540466225 35.88147135 36.0540466225 0.613801
2019-02-12 35.7954929805 35.88147135 35.7954929805 35.88147135 0.617246
2019-02-11 35.7382891435 38.643992445 35.7382891435 38.643992445 0.596501
2019-02-10 35.903001627 36.0756809105 35.903001627 36.0756809105 1.226865
2019-02-09 35.788341671 35.903001627 35.788341671 35.903001627 1.232766
2019-02-08 35.7025868145 38.605393299 35.7025868145 38.605393299 0.618358
2019-02-07 35.9820466675 37.003367191 35.9820466675 37.003367191 0.613555
2019-02-06 35.8098155165 35.9820466675 35.8098155165 35.9820466675 0.616013
2019-02-05 35.724009761 35.8098155165 35.724009761 35.8098155165 0.617987
2019-02-04 35.6669198935 38.566827348 35.6669198935 38.566827348 0.604908
2019-02-03 35.859967629 36.0324411035 35.859967629 36.0324411035 1.228338
2019-02-02 35.745444879 35.859967629 35.745444879 35.859967629 0.618605
2019-02-01 35.6312883805 38.5282934855 35.6312883805 38.5282934855 0.619595
2019-01-31 35.938918617 37.2855567795 35.938918617 37.2855567795 1.187055
2019-01-30 35.7668943815 35.938918617 35.7668943815 35.938918617 1.231534
2019-01-29 35.6526681735 35.7668943815 35.6526681735 35.7668943815 0.619224
2019-01-28 35.5956922755 38.551336348 35.5956922755 38.551336348 1.14808
2019-01-27 35.816986743 36.046857692 35.816986743 36.046857692 0.616383
2019-01-26 35.674062351 35.816986743 35.674062351 35.816986743 0.618852
2019-01-25 35.560132685 39.4758536125 35.560132685 39.4758536125 1.121192
2019-01-24 36.1540875005 38.511480218 36.1540875005 38.511480218 0.600948
2019-01-23 35.952269646 36.125186827 35.952269646 36.125186827 0.613573
2019-01-22 35.837452567 35.952269646 35.837452567 35.952269646 0.616031
2019-01-21 35.5246085025 38.41294418 35.5246085025 38.41294418 0.61751
2019-01-20 35.74546037 35.974873228 35.74546037 35.974873228 1.230303
2019-01-19 35.602821455 35.74546037 35.602821455 35.74546037 0.620587
2019-01-18 35.489119728 39.619378834 35.489119728 39.619378834 0.622077
2019-01-17 35.7955239625 39.021955141 35.7955239625 39.021955141 1.134233
2019-01-16 35.624185757 35.7955239625 35.624185757 35.7955239625 0.619719
2019-01-15 35.538823708 35.624185757 35.538823708 35.624185757 0.621207
2019-01-14 35.4536663615 38.8898158045 35.4536663615 38.8898158045 0.623696
2019-01-13 35.6740767355 35.9604986865 35.6740767355 35.9604986865 0.617863
2019-01-12 35.5601470695 35.6740767355 35.5601470695 35.6740767355 0.622326
2019-01-11 35.418248403 38.29793457 35.418248403 38.29793457 0.622824
2019-01-10 35.7526183185 38.0841510245 35.7526183185 38.0841510245 0.593764
2019-01-09 35.581485922 35.7526183185 35.581485922 35.7526183185 1.237951
2019-01-08 35.467852798 35.581485922 35.467852798 35.581485922 1.243905
2019-01-07 35.3828658525 38.382110451 35.3828658525 38.382110451 0.590098
2019-01-06 35.6882841955 36.32170344 35.6882841955 36.32170344 1.218555
2019-01-05 35.5458732195 35.6882841955 35.5458732195 35.6882841955 0.620588
2019-01-04 35.4606992755 35.5458732195 35.4606992755 35.5458732195 0.623572
2019-01-03 35.34751871 38.221459929 35.34751871 38.221459929 0.590686
2019-01-02 35.5104320245 35.709769106 35.5104320245 35.709769106 0.62071
2019-01-01 35.3970246265 35.5104320245 35.3970246265 35.5104320245 0.623197
2018-12-31 35.3122069755 38.2443102605 35.3122069755 38.2443102605 0.626695
2018-12-30 35.6455069055 36.6572728015 35.6455069055 36.6572728015 0.619348
2018-12-29 35.4748868185 35.6455069055 35.4748868185 35.6455069055 0.621829
2018-12-28 35.3898832755 35.4748868185 35.3898832755 35.4748868185 0.624321
2018-12-27 35.2769295425 38.1451258135 35.2769295425 38.1451258135 0.582943
2018-12-26 35.4678671825 35.6669641535 35.4678671825 35.6669641535 0.62245
2018-12-25 35.3545969905 35.4678671825 35.3545969905 35.4678671825 1.24789
2018-12-24 35.2416875175 38.107021273 35.2416875175 38.107021273 0.625944
2018-12-23 35.545953994 36.9073749965 35.545953994 36.9073749965 1.199218
2018-12-22 35.375809702 35.545953994 35.375809702 35.545953994 1.245149
2018-12-21 35.262833839 35.375809702 35.262833839 35.375809702 0.625569
2018-12-20 35.2064809005 39.1141520405 35.2064809005 39.1141520405 0.617256
2018-12-19 35.3970379045 35.823550501 35.3970379045 35.823550501 0.619729
2018-12-18 35.2839934385 35.3970379045 35.2839934385 35.3970379045 0.625694
2018-12-17 35.1713096915 38.519205801 35.1713096915 38.519205801 0.627698
2018-12-16 35.7019406185 37.2178522575 35.7019406185 37.2178522575 1.189214
2018-12-15 35.502647797 35.7019406185 35.502647797 35.7019406185 0.621343
2018-12-14 35.1361738905 37.9929245255 35.1361738905 37.9929245255 0.623832
2018-12-13 35.2417007955 35.49625444 35.2417007955 35.49625444 0.626445
2018-12-12 35.101072391 37.9360238695 35.101072391 37.9360238695 0.628452
2018-12-11 35.217068999 35.670561385 35.217068999 35.670561385 0.623882
2018-12-10 35.0484992565 37.879203988 35.0484992565 37.879203988 0.628891
2018-12-09 35.220607586 37.0108637285 35.220607586 37.0108637285 0.604664
2018-12-08 35.052021246 35.220607586 35.052021246 35.220607586 1.256651
2018-12-07 34.99600579 37.8829384255 34.99600579 37.8829384255 0.631347
2018-12-06 35.0275222295 35.252326515 35.0275222295 35.252326515 0.628262
2018-12-05 34.943590885 37.826202638 34.943590885 37.826202638 0.631789
2018-12-04 35.0589999415 35.312234638 35.0589999415 35.312234638 0.627698
2018-12-03 34.8912545415 38.5603598555 34.8912545415 38.5603598555 0.626631
2018-12-02 35.0065584805 35.287621652 35.0065584805 35.287621652 0.628638
2018-12-01 34.838995653 37.773176945 34.838995653 37.773176945 0.608304
2018-11-30 35.0939432115 35.8885983165 35.0939432115 35.8885983165 0.627575
2018-11-29 34.786815326 37.716594961 34.786815326 37.716594961 0.631602
2018-11-28 35.069413213 36.5292374735 35.069413213 36.5292374735 0.614599
2018-11-27 34.7347135605 37.6000926825 34.7347135605 37.6000926825 0.632044
2018-11-26 34.905281642 37.270794963 34.905281642 37.270794963 0.613062
2018-11-25 34.738204568 34.905281642 34.738204568 34.905281642 0.635016
2018-11-24 34.68268925 37.4838504315 34.68268925 37.4838504315 0.63807
2018-11-23 34.630743501 37.6969733965 34.630743501 37.6969733965 0.598425
2018-11-22 34.578875207 37.4911444795 34.578875207 37.4911444795 0.633385
2018-11-21 34.94351343 37.281864389 34.94351343 37.281864389 0.629773
2018-11-20 34.582349617 34.94351343 34.582349617 34.94351343 0.633814
2018-11-19 34.527084368 38.5563498995 34.527084368 38.5563498995 0.582752
2018-11-18 34.530554352 34.752173024 34.530554352 34.752173024 0.638835
2018-11-17 34.475370984 38.897321194 34.475370984 38.897321194 0.590252
2018-11-16 34.478834329 34.755658499 34.478834329 34.755658499 0.640817
2018-11-15 34.423735055 38.8390717145 34.423735055 38.8390717145 0.615164
2018-11-14 34.482299887 35.0933102935 34.482299887 35.0933102935 0.632625
2018-11-13 34.372176581 38.843242113 34.372176581 38.843242113 0.642292
2018-11-12 34.7616501965 36.2079519205 34.7616501965 36.2079519205 0.611192
2018-11-11 34.320695562 37.359474299 34.320695562 37.359474299 0.638661
2018-11-10 34.572072445 36.8855658815 34.572072445 36.8855658815 0.638068
2018-11-09 34.324145629 34.572072445 34.324145629 34.572072445 0.64165
2018-11-08 34.269291998 37.274382236 34.269291998 37.274382236 0.593705
2018-11-07 34.3001533895 34.6032038225 34.3001533895 34.6032038225 1.279072
2018-11-06 34.2179647825 37.677024308 34.2179647825 37.677024308 0.645187
2018-11-05 34.3687696675 35.7116025765 34.3687696675 35.7116025765 0.634715
2018-11-04 34.1496649635 38.449496301 34.1496649635 38.449496301 0.577404
2018-11-03 34.6022964925 37.991037943 34.6022964925 37.991037943 0.628418
2018-11-02 34.1360550135 34.6022964925 34.1360550135 34.6022964925 0.640577
2018-11-01 34.0815023505 37.616047306 34.0815023505 37.616047306 0.601634
2018-10-31 34.0679189565 34.5885095025 34.0679189565 34.5885095025 0.642371
2018-10-30 34.013475837 37.811036949 34.013475837 37.811036949 0.587624
2018-10-29 34.027118982 34.355220575 34.027118982 34.355220575 0.645184
2018-10-28 33.9455843165 38.555877424 33.9455843165 38.555877424 0.650364
2018-10-27 34.477139171 35.624234443 34.477139171 35.624234443 0.641362
2018-10-26 33.8778288955 38.694225332 33.8778288955 38.694225332 0.641875
2018-10-25 33.972823027 36.9120444265 33.972823027 36.9120444265 0.645182
2018-10-24 33.8102084675 38.037322838 33.8102084675 38.037322838 0.652968
2018-10-23 34.0952052465 37.433808969 34.0952052465 37.433808969 0.608929
2018-10-22 33.9048828205 34.0952052465 33.9048828205 34.0952052465 0.649584
2018-10-21 33.7427230325 38.4288324135 33.7427230325 38.4288324135 0.596949
2018-10-20 33.712452512 34.22760793 33.712452512 34.22760793 0.654338
2018-10-19 33.658577027 38.211160627 33.658577027 38.211160627 0.592721
2018-10-18 33.897408413 34.251572507 33.897408413 34.251572507 1.292203
2018-10-17 33.57464015 37.9348244235 33.57464015 37.9348244235 0.653375
2018-10-16 33.7057260985 34.302973858 33.7057260985 34.302973858 0.646683
2018-10-15 33.4909124015 38.4510974065 33.4909124015 38.4510974065 0.649335
2018-10-14 33.514426633 34.0537778865 33.514426633 34.0537778865 0.651415
2018-10-13 33.4073937815 36.9125489905 33.4073937815 36.9125489905 0.6131
2018-10-12 33.51108279 35.1832753825 33.51108279 35.1832753825 0.64217
2018-10-11 33.3240831835 37.471726511 33.3240831835 37.471726511 0.663023
2018-10-10 33.7218256735 35.4621510035 33.7218256735 35.4621510035 0.650505
2018-10-09 33.2409806075 36.5246277945 33.2409806075 36.5246277945 0.628093
2018-10-08 33.290929124 35.205470666 33.290929124 35.205470666 1.257191
2018-10-07 33.158084947 36.1155702355 33.158084947 36.1155702355 0.665277
2018-10-06 33.287609624 34.259835849 33.287609624 34.259835849 1.291892
2018-10-05 33.075396202 37.4626498915 33.075396202 37.4626498915 0.594513
2018-10-04 33.178055059 34.063310384 33.178055059 34.063310384 0.657494
2018-10-03 32.9929143725 37.4595339875 32.9929143725 37.4595339875 0.590771
2018-10-02 32.963314391 33.5481118125 32.963314391 33.5481118125 0.65965
2018-10-01 32.9106372455 37.395656849 32.9106372455 37.395656849 0.59178
2018-09-30 33.0127207225 33.1714990465 33.0127207225 33.1714990465 0.667139
2018-09-29 32.8285659275 39.0099640005 32.8285659275 39.0099640005 0.577352
2018-09-28 32.746699312 38.387122896 32.746699312 38.387122896 0.576495
2018-09-27 32.79590758 38.356437438 32.79590758 38.356437438 0.576957
2018-09-26 32.6650362925 39.3148711405 32.6650362925 39.3148711405 0.562891
2018-09-25 32.583576869 37.1134938165 32.583576869 37.1134938165 0.596279
2018-09-24 32.7107944935 36.4079916295 32.7107944935 36.4079916295 0.607834
2018-09-23 32.5023210415 36.522154767 32.5023210415 36.522154767 0.61668
2018-09-22 32.4731625535 33.181480783 32.4731625535 33.181480783 0.666938
2018-09-21 32.4212677035 37.016233573 32.4212677035 37.016233573 0.597846
2018-09-20 32.340416855 36.6902155195 32.340416855 36.6902155195 0.637856
2018-09-19 32.4147991045 33.1219123555 32.4147991045 33.1219123555 0.668138
2018-09-18 32.2597673895 37.2173543325 32.2597673895 37.2173543325 0.599386
2018-09-17 32.179319307 36.354635093 32.179319307 36.354635093 0.642203
2018-09-16 32.1954974435 32.8979479035 32.1954974435 32.8979479035 0.672686
2018-09-15 32.067084799 37.164898487 32.067084799 37.164898487 0.595454
2018-09-14 31.955241992 36.014589939 31.955241992 36.014589939 0.637479
2018-09-13 32.124870655 34.383312397 32.124870655 34.383312397 0.643626
2018-09-12 31.843788673 35.803664483 31.843788673 35.803664483 0.618093
2018-09-11 31.8343292045 32.554860981 31.8343292045 32.554860981 0.679776
2018-09-10 31.7327237355 34.6394262065 31.7327237355 34.6394262065 0.638867
2018-09-09 31.622046073 36.011637797 31.622046073 36.011637797 0.614524
2018-09-08 31.713874508 34.961728633 31.713874508 34.961728633 0.632978
2018-09-07 31.511754579 35.260864269 31.511754579 35.260864269 0.64644
2018-09-06 31.477273826 32.138343399 31.477273826 32.138343399 0.688586
2018-09-05 31.401848147 35.3910782955 31.401848147 35.3910782955 0.625299
2018-09-04 31.342411393 31.9235241695 31.342411393 31.9235241695 0.693219
2018-09-03 31.292324564 35.692120431 31.292324564 35.692120431 0.636084
2018-09-02 31.433367906 31.787056205 31.433367906 31.787056205 0.696195
2018-09-01 31.18318383 35.6808086815 31.18318383 35.6808086815 0.622207
2018-08-31 31.298678087 33.928029694 31.298678087 33.928029694 0.665945
2018-08-30 31.074423732 35.301331187 31.074423732 35.301331187 0.634949
2018-08-29 31.090102837 33.4871215325 31.090102837 33.4871215325 0.660851
2018-08-28 30.966042057 34.5389161725 30.966042057 34.5389161725 0.640727
2018-08-27 30.98166805 33.291475735 30.98166805 33.291475735 0.664735
2018-08-26 30.858038805 33.9280175225 30.858038805 33.9280175225 0.652263
2018-08-25 30.947707352 32.886279861 30.947707352 32.886279861 0.672925
2018-08-24 30.7504128695 33.8092502385 30.7504128695 33.8092502385 0.654555
2018-08-23 30.8643027015 32.771095424 30.8643027015 32.771095424 0.67529
2018-08-22 30.6431620375 33.370382463 30.6431620375 33.370382463 0.663163
2018-08-21 30.5362852025 33.0949226075 30.5362852025 33.0949226075 0.668683
2018-08-20 30.7721777245 32.989230834 30.7721777245 32.989230834 0.670825
2018-08-19 30.4784882815 30.7721777245 30.4784882815 30.7721777245 0.719156
2018-08-18 30.429781258 32.821903691 30.429781258 32.821903691 0.674245
2018-08-17 30.37218572 30.689576393 30.37218572 30.689576393 0.721092
2018-08-16 30.323647991 33.286824009 30.323647991 33.286824009 0.664828
2018-08-15 30.2904673755 30.6804621525 30.2904673755 30.6804621525 0.721306
2018-08-14 30.2178854015 32.697654806 30.2178854015 32.697654806 0.676807
2018-08-13 30.2089670115 30.917603913 30.2089670115 30.917603913 0.715773
2018-08-12 30.1124912765 33.0550266435 30.1124912765 33.0550266435 0.66949
2018-08-11 30.1517897305 31.0076254335 30.1517897305 31.0076254335 0.713695
2018-08-10 30.007465616 33.336430617 30.007465616 33.336430617 0.663838
2018-08-09 30.1428337195 32.7288879815 30.1428337195 32.7288879815 0.676161
2018-08-08 29.902806207 33.21982986 29.902806207 33.21982986 0.666168
2018-08-07 30.1097161745 33.0343926315 30.1097161745 33.0343926315 0.669908
2018-08-06 29.798511943 33.396336527 29.798511943 33.396336527 0.667964
2018-08-05 29.9568841815 32.9455893675 29.9568841815 32.9455893675 0.671714
2018-08-04 29.694580611 32.9630720675 29.694580611 32.9630720675 0.671357
2018-08-03 30.1157111915 32.910394922 30.1157111915 32.910394922 0.672432
2018-08-02 29.8282137225 30.1157111915 29.8282137225 30.1157111915 0.734832
2018-08-01 29.591012211 33.5374717085 29.591012211 33.5374717085 0.659859
2018-07-31 29.48780453 32.498719384 29.48780453 32.498719384 0.68095
2018-07-30 29.739028716 31.957516956 29.739028716 31.957516956 0.692482
2018-07-29 29.384957568 32.671676399 29.384957568 32.671676399 0.677345
2018-07-28 29.446844113 32.5413030365 29.446844113 32.5413030365 0.680059
2018-07-27 29.282469112 32.37534906 29.282469112 32.37534906 0.683545
2018-07-26 29.531940602 31.759915973 29.531940602 31.759915973 0.69679
2018-07-25 29.1803380555 32.2375289525 29.1803380555 32.2375289525 0.686467
2018-07-24 29.311975041 30.7280903385 29.311975041 30.7280903385 0.720188
2018-07-23 29.1716697345 29.311975041 29.1716697345 29.311975041 0.754982
2018-07-22 29.078563292 31.4146094115 29.078563292 31.4146094115 0.704449
2018-07-21 29.069925953 29.303324424 29.069925953 29.303324424 0.755204
2018-07-20 28.977143715 31.455422664 28.977143715 31.455422664 0.703535
2018-07-19 29.271145191 29.435458228 29.271145191 29.435458228 0.751814
2018-07-18 29.2010074755 29.271145191 29.2010074755 29.271145191 0.756035
2018-07-17 29.131093273 29.2010074755 29.131093273 29.2010074755 0.757851
2018-07-16 29.061290827 29.131093273 29.061290827 29.131093273 0.759669
2018-07-15 29.0380598595 29.061290827 29.0380598595 29.061290827 0.761494
2018-07-14 28.8760771115 32.1057226725 28.8760771115 32.1057226725 0.689285
2018-07-13 29.0990877605 29.615368489 29.0990877605 29.615368489 0.747845
2018-07-12 28.9137622885 29.0990877605 28.9137622885 29.0990877605 0.760505
2018-07-11 28.9137622885 28.9137622885 28.9137622885 28.9137622885 0.765379
2018-07-10 28.7753634815 31.186532099 28.7753634815 31.186532099 0.709601
2018-07-09 28.8128052285 29.2071773195 28.8128052285 29.2071773195 0.75769
2018-07-08 28.6665381 32.0080961775 28.6665381 32.0080961775 0.70927
2018-07-07 28.4611440375 31.0028586315 28.4611440375 31.0028586315 0.713805
2018-07-06 28.6897823455 30.584299557 28.6897823455 30.584299557 0.724153
2018-07-05 28.347753237 30.756802907 28.347753237 30.756802907 0.719516
2018-07-04 28.2348138885 30.53663375 28.2348138885 30.53663375 0.724703
2018-07-03 28.1223248855 30.3664219615 28.1223248855 30.3664219615 0.728765
2018-07-02 27.943345191 30.2454461035 27.943345191 30.2454461035 0.73168
2018-07-01 27.787538926 30.26910418 27.787538926 30.26910418 0.731109
2018-06-30 27.676831388 29.933157502 27.676831388 29.933157502 0.739314
2018-06-29 27.5665653435 29.766321645 27.5665653435 29.766321645 0.743458
2018-06-28 27.347348883 29.647731401 27.347348883 29.647731401 0.746431
2018-06-27 27.2383951475 29.5766885685 27.2383951475 29.5766885685 0.748224
2018-06-26 27.021787814 29.411971659 27.021787814 29.411971659 0.752415
2018-06-25 27.3914882745 27.6555522865 27.3914882745 27.6555522865 0.800201
2018-06-24 27.3259060195 27.3914882745 27.3259060195 27.3914882745 0.807915
2018-06-23 27.304062603 27.3259060195 27.304062603 27.3259060195 0.809854
2018-06-22 27.238637471 27.304062603 27.238637471 27.304062603 0.810502
2018-06-21 27.0867603875 27.238637471 27.0867603875 27.238637471 0.812449
2018-06-20 26.9141308965 30.585638422 26.9141308965 30.585638422 0.795082
2018-06-19 26.806903301 30.221821222 26.806903301 30.221821222 0.782468
2018-06-18 26.7001028145 30.7822004015 26.7001028145 30.7822004015 0.718922
2018-06-17 26.5937283305 29.4122405385 26.5937283305 29.4122405385 0.790633
2018-06-16 26.487777636 29.0620012 26.487777636 29.0620012 0.789991
2018-06-15 26.319200148 29.271713932 26.319200148 29.271713932 0.794421
2018-06-14 26.27713987 30.2462162275 26.27713987 30.2462162275 0.741076
2018-06-13 26.1724505855 30.0776188225 26.1724505855 30.0776188225 0.826159
2018-06-12 26.068177345 28.4648862205 26.068177345 28.4648862205 0.812397
2018-06-11 25.860876783 29.506561918 25.860876783 29.506561918 0.79376
2018-06-10 25.6552237995 29.695879642 25.6552237995 29.695879642 0.786198
2018-06-09 25.6348310045 25.8613227025 25.6348310045 25.8613227025 0.855718
2018-06-08 25.6348310045 25.6348310045 25.6348310045 25.6348310045 0.863279
2018-06-07 25.5530119685 27.5920878725 25.5530119685 27.5920878725 0.802042
2018-06-06 25.3498076695 28.351597218 25.3498076695 28.351597218 0.803964
2018-06-05 25.1482188605 29.9563751915 25.1482188605 29.9563751915 0.786808
2018-06-04 24.94823337 28.2379829045 24.94823337 28.2379829045 0.809128
2018-06-03 24.9284015705 25.108461209 24.9284015705 25.108461209 0.881376
2018-06-02 24.74983792 28.397346567 24.74983792 28.397346567 0.865993
2018-06-01 24.651233279 26.6609017325 24.651233279 26.6609017325 0.834047
2018-05-31 24.5530214455 26.5971341375 24.5530214455 26.5971341375 0.832045
2018-05-30 24.4552002065 27.636156448 24.4552002065 27.636156448 0.821495
2018-05-29 24.2607261925 26.682262715 24.2607261925 26.682262715 0.846796
2018-05-28 24.164070098 27.3155403275 24.164070098 27.3155403275 0.814053
2018-05-27 23.948052529 29.6656954285 23.948052529 29.6656954285 0.790744
2018-05-26 23.733966909 28.1916227675 23.733966909 28.1916227675 0.880253
2018-05-25 23.5217944275 27.147796034 23.5217944275 27.147796034 0.831199
2018-05-24 23.311518487 27.769257333 23.311518487 27.769257333 0.852215
2018-05-23 23.1770975475 27.5658549705 23.1770975475 27.5658549705 0.830203
2018-05-22 22.969902103 26.8355096455 22.969902103 26.8355096455 0.856641
2018-05-21 22.7940161825 26.595614913 22.7940161825 26.595614913 0.906793
2018-05-20 22.489045972 27.3084122545 22.489045972 27.3084122545 0.810373
2018-05-19 22.2236707575 26.3396781435 22.2236707575 26.3396781435 0.924732
2018-05-18 21.7932223405 26.78621839 21.7932223405 26.78621839 0.84417
2018-05-17 21.7368837865 22.5503803735 21.7368837865 22.5503803735 0.982143
2018-05-16 21.7368837865 21.7368837865 21.7368837865 21.7368837865 1.018085
2018-05-15 21.469565558 25.9912125245 21.469565558 25.9912125245 0.946844
2018-05-14 21.256469149 24.8348226525 21.256469149 24.8348226525 0.924965
2018-05-13 21.218438744 21.457323242 21.218438744 21.457323242 1.03135
2018-05-12 21.1298047745 23.8399264555 21.1298047745 23.8399264555 0.984032
2018-05-11 21.041462921 22.7022585635 21.041462921 22.7022585635 0.974793
2018-05-10 20.940784699 23.6601002885 20.940784699 23.6601002885 0.981272
2018-05-09 20.6958819475 24.8710738055 20.6958819475 24.8710738055 0.929765
2018-05-08 20.425027345 24.2871781815 20.425027345 24.2871781815 0.992271
2018-05-07 20.1017578375 23.661249942 20.1017578375 23.661249942 0.967979
2018-05-06 19.704735679 23.936633449 19.704735679 23.936633449 0.924524
2018-05-05 19.446852576 21.753949336 19.446852576 21.753949336 1.017287
2018-05-04 19.3346346655 23.087447811 19.3346346655 23.087447811 1.044899
2018-05-03 19.2384421945 22.5489507755 19.2384421945 22.5489507755 1.08534
2018-05-02 19.158042798 19.2809981845 19.158042798 19.2809981845 1.147762
2018-05-01 19.0286232385 22.308511645 19.0286232385 22.308511645 1.016878
2018-04-30 18.7310389155 21.414147612 18.7310389155 21.414147612 1.093281
2018-04-29 18.4859336745 21.4679091275 18.4859336745 21.4679091275 1.112896
2018-04-28 18.3939636075 21.201341106 18.3939636075 21.201341106 1.043802
2018-04-27 18.464052637 18.552858114 18.464052637 18.552858114 1.193762
2018-04-26 18.3463774685 18.464052637 18.3463774685 18.464052637 1.198545
2018-04-25 18.102773748 20.9223659 18.102773748 20.9223659 1.127644
2018-04-24 17.905274563 20.3318168915 17.905274563 20.3318168915 1.128297
2018-04-23 17.6694539635 20.287130889 17.6694539635 20.287130889 1.164544
2018-04-22 17.558756384 19.7478570905 17.558756384 19.7478570905 1.179424
2018-04-21 17.4209008685 20.6376844735 17.4209008685 20.6376844735 1.202973
2018-04-20 17.325610195 20.03933464 17.325610195 20.03933464 1.19613
2018-04-19 17.230840683 19.4271203615 17.230840683 19.4271203615 1.142777
2018-04-18 16.897374778 19.855060343 16.897374778 19.855060343 1.221934
2018-04-17 16.661530942 18.855001217 16.661530942 18.855001217 1.225441
2018-04-16 16.479755122 19.2735558655 16.479755122 19.2735558655 1.208527
2018-04-15 16.4009048255 18.7289321395 16.4009048255 18.7289321395 1.197728
2018-04-14 16.0963672565 18.5251281175 16.0963672565 18.5251281175 1.268172
2018-04-13 15.772298856 20.0708444405 15.772298856 20.0708444405 1.216379
2018-04-12 15.339535641 18.9869192535 15.339535641 18.9869192535 1.202384
2018-04-11 14.8994651 17.749950732 14.8994651 17.749950732 1.37204
2018-04-10 14.5066874755 18.36334122 14.5066874755 18.36334122 1.205118
2018-04-09 14.0106501645 16.7482351755 14.0106501645 16.7482351755 1.327686
2018-04-08 13.4764540945 16.8719794965 13.4764540945 16.8719794965 1.324263
2018-04-07 12.96262537 16.753310691 12.96262537 16.753310691 1.475787
2018-04-06 12.549431714 15.659745676 12.549431714 15.659745676 1.435981
2018-04-05 12.149409834 15.7795209815 12.149409834 15.7795209815 1.537696
2018-04-04 11.7621403665 15.2875113305 11.7621403665 15.2875113305 1.447587
2018-04-03 11.5357283365 14.382371094 11.5357283365 14.382371094 1.596547
2018-04-02 11.168017363 14.4462659365 11.168017363 14.4462659365 1.616209
2018-04-01 10.953042117 14.087110421 10.953042117 14.087110421 1.812469
2018-03-31 10.7422040745 13.783378384 10.7422040745 13.783378384 1.778507
2018-03-30 10.5354257805 13.2303684945 10.5354257805 13.2303684945 1.88449
2018-03-29 10.399789904 13.940233611 10.399789904 13.940233611 1.704478
2018-03-28 10.265898978 12.229332329 10.265898978 12.229332329 1.838744
2018-03-27 10.199601924 12.3242224495 10.199601924 12.3242224495 2.006565
2018-03-26 10.1337330855 12.244540065 10.1337330855 12.244540065 1.870525
2018-03-25 10.809582179 11.1962474975 10.809582179 11.1962474975 2.047258
2018-03-24 10.068289143 11.70805354 10.068289143 11.70805354 1.890152
2018-03-23 9.938667094 12.155141504 9.938667094 12.155141504 1.967378
2018-03-22 9.874483455 11.7516950065 9.874483455 11.7516950065 1.922626
2018-03-21 9.810713647 11.583229275 9.810713647 11.583229275 1.913579
2018-03-20 9.684406672 11.693848293 9.684406672 11.693848293 1.935112
2018-03-19 9.621865079 11.073781184 9.621865079 11.073781184 2.012836
2018-03-18 9.497990191 11.3228133935 9.497990191 11.3228133935 1.994005
2018-03-17 9.43665247 11.8853247985 9.43665247 11.8853247985 2.093653
2018-03-16 9.375710876 12.3867242085 9.375710876 12.3867242085 1.919621
2018-03-15 9.255005004 12.0341601135 9.255005004 12.0341601135 1.910809
2018-03-14 9.1358537645 11.287835822 9.1358537645 11.287835822 2.053178
2018-03-13 9.076854078 11.3139990145 9.076854078 11.3139990145 1.955984
2018-03-12 9.0182350275 10.6761570895 9.0182350275 10.6761570895 2.26996
2018-03-11 8.9599955065 10.2425308045 8.9599955065 10.2425308045 2.160599
2018-03-10 9.78728019 10.0513430955 9.78728019 10.0513430955 2.204559
2018-03-09 8.9021321955 10.4911458635 8.9021321955 10.4911458635 2.109398
2018-03-08 9.1901430805 10.48433093 9.1901430805 10.48433093 2.197475
2018-03-07 8.7875231385 9.9735893405 8.7875231385 9.9735893405 2.27717
2018-03-06 8.674389046 10.349630046 8.674389046 10.349630046 2.208797
2018-03-05 8.618369164 9.5867613665 8.618369164 9.5867613665 2.309892
2018-03-04 8.452471619 15.9490146515 8.452471619 15.9490146515 1.387547
2018-03-03 12.468387228 14.4719544405 12.468387228 14.4719544405 1.529165
2018-03-02 8.397885761 15.846016099 8.397885761 15.846016099 1.786426
2018-03-01 11.3136737035 15.6420095875 11.3136737035 15.6420095875 1.470861
2018-02-28 8.34365177 15.743682553 8.34365177 15.743682553 1.405643
2018-02-27 8.2897685395 15.6420095875 8.2897685395 15.6420095875 1.41478
2018-02-26 8.23623275 15.5409927765 8.23623275 15.5409927765 1.423976
2018-02-25 10.265898978 14.6607012105 10.265898978 14.6607012105 1.509478
2018-02-24 8.183043295 15.4406288005 8.183043295 15.4406288005 1.433232
2018-02-23 11.686180248 13.8302729605 11.686180248 13.8302729605 1.600113
2018-02-22 8.9021321955 11.610710309 8.9021321955 11.610710309 1.930857
2018-02-21 8.130196855 15.3409132335 8.130196855 15.3409132335 1.442548
2018-02-20 8.23623275 11.3136737035 8.23623275 11.3136737035 1.981551
2018-02-19 8.0776923235 15.2418416495 8.0776923235 15.2418416495 1.451924
2018-02-18 8.025526381 15.1434096225 8.025526381 15.1434096225 1.461362
2018-02-17 7.9736968145 15.0456127265 7.9736968145 15.0456127265 1.470861
2018-02-16 7.9222025175 14.948447642 7.9222025175 14.948447642 1.480421
2018-02-15 7.871041277 14.851909943 7.871041277 14.851909943 1.490044
2018-02-14 7.8202097735 14.6607012105 7.8202097735 14.6607012105 1.499729
2018-02-13 7.6696770875 14.4719544405 7.6696770875 14.4719544405 1.509478
2018-02-12 7.570934134 14.378493918 7.570934134 14.378493918 1.539104
2018-02-11 7.4734636555 14.193380894 7.4734636555 14.193380894 1.559177
2018-02-10 7.377247948 14.0106501645 7.377247948 14.0106501645 1.579513
2018-02-09 7.282270414 13.8302729605 7.282270414 13.8302729605 1.600113
2018-02-08 7.1885155625 13.6522171935 7.1885155625 13.6522171935 1.620982
2018-02-07 7.9222025175 10.603905959 7.9222025175 10.603905959 2.183795
2018-02-06 7.142092355 13.4764540945 7.142092355 13.4764540945 1.642123
2018-02-05 7.095969009 13.389422337 7.095969009 13.389422337 1.652797
2018-02-04 7.0501433115 13.3029526815 7.0501433115 13.3029526815 1.66354
2018-02-03 11.2406092955 12.30786506 11.2406092955 12.30786506 1.798037
2018-02-02 7.0046130495 13.2170418085 7.0046130495 13.2170418085 1.674353
2018-02-01 6.9593771165 13.1316863985 6.9593771165 13.1316863985 1.685237
2018-01-31 6.9144332995 13.0468820255 6.9144332995 13.0468820255 1.696191
2018-01-30 6.8697793855 14.287561748 6.8697793855 14.287561748 1.5489
2018-01-29 7.238658823 7.858754701 7.238658823 7.858754701 2.815968
2018-01-28 6.8186391685 14.181202755 6.8186391685 14.181202755 1.560516
2018-01-27 6.7678795875 14.075636016 6.7678795875 14.075636016 1.57222
2018-01-26 9.5438844915 12.0315576255 9.5438844915 12.0315576255 1.853125
2018-01-25 6.7174984295 13.970854892 6.7174984295 13.970854892 1.584012
2018-01-24 6.667492375 13.8668538505 6.667492375 13.8668538505 1.595892
2018-01-23 6.568593405 13.7636262525 6.568593405 13.7636262525 1.607861
2018-01-22 9.5438844915 12.39658423 9.5438844915 12.39658423 1.785169
2018-01-21 6.4711627605 13.55947147 6.4711627605 13.55947147 1.64431
2018-01-20 6.4229901765 13.3583440715 6.4229901765 13.3583440715 1.656642
2018-01-19 6.3277183135 13.25890181 6.3277183135 13.25890181 1.669067
2018-01-18 6.233859451 13.0622325 6.233859451 13.0622325 1.694197
2018-01-17 6.141393672 12.868482137 6.141393672 12.868482137 1.719706
2018-01-16 6.0052598705 12.6776053545 6.0052598705 12.6776053545 1.75869
2018-01-15 5.8721434945 12.39658423 5.8721434945 12.39658423 1.785169
2018-01-14 5.6992329525 12.121793807 5.6992329525 12.121793807 1.825637
2018-01-13 5.490236126 11.7648579305 5.490236126 11.7648579305 1.895133
2018-01-12 5.210453175 11.3334313675 5.210453175 11.3334313675 1.95263
2018-01-11 4.9820173565 10.755881521 4.9820173565 10.755881521 2.057479
2018-01-10 4.763597576 10.2843233095 4.763597576 10.2843233095 2.151819
2018-01-09 4.6929398055 9.833438944 4.6929398055 9.833438944 2.250484
2018-01-08 4.658004281 9.687580114 4.658004281 9.687580114 2.284368
2018-01-07 6.667492375 7.34764686 6.667492375 7.34764686 3.011849
2018-01-06 5.960556164 6.6178581045 5.960556164 6.6178581045 3.343982
2018-01-05 4.908119754 5.9161844075 4.908119754 5.9161844075 3.740587
2018-01-04 4.623328784 9.6154639765 4.623328784 9.6154639765 2.40703
2018-01-03 4.588912208 9.5438844915 4.588912208 9.5438844915 2.318762
2018-01-02 5.656806423 7.9770782785 5.656806423 7.9770782785 2.774199
2018-01-01 5.4087988325 5.6146963525 5.4087988325 5.6146963525 4.000786
2017-12-31 4.835318693 5.368534404 4.835318693 5.368534404 4.122168
2017-12-30 4.520844754 9.4728383395 4.520844754 9.4728383395 2.336153
2017-12-29 4.4871905565 9.3323283305 4.4871905565 9.3323283305 2.371327
2017-12-28 5.2889029185 5.6992329525 5.2889029185 5.6992329525 3.882979
2017-12-27 4.763597576 5.2495314355 4.763597576 5.2495314355 4.215614
2017-12-26 4.6929398055 4.763597576 4.6929398055 4.763597576 4.645649
2017-12-25 4.623328784 4.6929398055 4.623328784 4.6929398055 4.715594
2017-12-24 4.623328784 4.623328784 4.623328784 4.623328784 4.786594
2017-12-23 4.520844754 4.588912208 4.520844754 4.588912208 4.822494
2017-12-22 4.520844754 4.520844754 4.520844754 4.520844754 4.895103
2017-12-21 4.4537875345 9.262856728 4.4537875345 9.262856728 2.389112
2017-12-20 4.728136464 5.4493653355 4.728136464 5.4493653355 4.061023
2017-12-19 4.5547512335 4.728136464 4.5547512335 4.728136464 4.680491
2017-12-18 4.4206323685 9.1939029675 4.4206323685 9.1939029675 2.40703
2017-12-17 4.588912208 5.368534404 4.588912208 5.368534404 4.122168
2017-12-16 4.4871905565 4.5547512335 4.4871905565 4.5547512335 4.858663
2017-12-15 4.387723952 9.1254615165 4.387723952 9.1254615165 2.425083
2017-12-14 4.3550611785 9.057530162 4.3550611785 9.057530162 2.443271
2017-12-13 4.4206323685 5.960556164 4.4206323685 5.960556164 3.712741
2017-12-12 4.322641835 8.990104478 4.322641835 8.990104478 2.461595
2017-12-11 4.2904637085 8.923181145 4.2904637085 8.923181145 2.480057
2017-12-10 4.258524586 8.856755737 4.258524586 8.856755737 2.498658
2017-12-09 6.667492375 8.2190963845 6.667492375 8.2190963845 2.815968
2017-12-08 4.387723952 6.6178581045 4.387723952 6.6178581045 3.445436
2017-12-07 4.226823361 8.7908249345 4.226823361 8.7908249345 2.517397
2017-12-06 4.1953578205 8.7253843115 4.1953578205 8.7253843115 2.574465
2017-12-05 4.1331282605 8.6604305485 4.1331282605 8.6604305485 2.5553
2017-12-04 4.1953578205 8.157912467 4.1953578205 8.157912467 2.795005
2017-12-03 4.071822628 8.5319703245 4.071822628 8.5319703245 2.593774
2017-12-02 4.041511167 8.4054166 4.041511167 8.4054166 2.632826
2017-12-01 4.011425432 8.3428451315 4.011425432 8.3428451315 2.652572
2017-11-30 3.98156321 8.2807394995 3.98156321 8.2807394995 2.69251
2017-11-29 3.9519233945 8.2190963845 3.9519233945 8.2190963845 2.69251
2017-11-28 3.8933054505 8.157912467 3.8933054505 8.157912467 2.712704
2017-11-27 3.864322896 8.0369067335 3.864322896 8.0369067335 2.753547
2017-11-26 3.835556109 7.9770782785 3.835556109 7.9770782785 2.774199
2017-11-25 3.778664305 7.917695743 3.778664305 7.917695743 2.837087
2017-11-24 3.750534862 7.8002529395 3.750534862 7.8002529395 2.837087
2017-11-23 3.722615654 7.7421860325 3.722615654 7.7421860325 2.901402
2017-11-22 3.722615654 5.8284301055 3.722615654 5.8284301055 3.941442
2017-11-21 3.6673979845 7.684551767 3.6673979845 7.684551767 2.879804
2017-11-20 3.807003983 6.6178581045 3.807003983 6.6178581045 3.471277
2017-11-19 3.64009731 7.5705678825 3.64009731 7.5705678825 2.923162
2017-11-18 4.1953578205 6.5196960635 4.1953578205 6.5196960635 3.419787
2017-11-17 3.6130002315 7.5142116245 3.6130002315 7.5142116245 2.945086
2017-11-16 3.722615654 6.667492375 3.722615654 6.667492375 3.343982
2017-11-15 3.586104536 7.45827473 3.586104536 7.45827473 2.967174
2017-11-14 3.559409117 7.4027538795 3.559409117 7.4027538795 2.989428
2017-11-13 3.5329117615 7.34764686 3.5329117615 7.34764686 3.011849
2017-11-12 3.5329117615 5.8721434945 3.5329117615 5.8721434945 3.854073
2017-11-11 3.5066124695 7.2929492455 3.5066124695 7.2929492455 3.034438
2017-11-10 3.480509028 7.238658823 3.480509028 7.238658823 3.057196
2017-11-09 3.5066124695 3.559409117 3.5066124695 3.559409117 6.217324
2017-11-08 3.4288830575 7.1847733795 3.4288830575 7.1847733795 3.1265
2017-11-07 3.5066124695 4.011425432 3.5066124695 4.011425432 5.558118
2017-11-06 3.480509028 3.5066124695 3.480509028 3.5066124695 6.310934
2017-11-05 3.454599224 3.480509028 3.454599224 3.480509028 6.358265
2017-11-04 3.4033583155 7.0782019385 3.4033583155 7.0782019385 3.1265
2017-11-03 3.480509028 3.586104536 3.480509028 3.586104536 6.171042
2017-11-02 3.378022785 7.0255104085 3.378022785 7.0255104085 3.149949
2017-11-01 3.352876466 6.973211686 3.352876466 6.973211686 3.173574
2017-10-31 3.3279171455 6.9213024515 3.3279171455 6.9213024515 3.523541
2017-10-30 3.378022785 3.454599224 3.378022785 3.454599224 6.405953
2017-10-29 3.303143717 6.8697793855 3.303143717 6.8697793855 3.245516
2017-10-28 3.303143717 4.5547512335 3.303143717 4.5547512335 4.858663
2017-10-27 3.229924399 6.8186391685 3.229924399 6.8186391685 3.269857
2017-10-26 3.182015162 6.667492375 3.182015162 6.667492375 3.343982
2017-10-25 3.0883178485 6.568593405 3.0883178485 6.568593405 3.369062
2017-10-23 3.065328098 6.3751760985 3.065328098 6.3751760985 3.497311
2017-10-22 3.0198598 6.3277183135 3.0198598 6.3277183135 3.523541
2017-10-21 2.7199197385 6.141393672 2.7199197385 6.141393672 3.630442
2017-10-20 2.377633922 5.6146963525 2.377633922 5.6146963525 4.000786
2017-10-19 2.1255389205 4.908119754 2.1255389205 4.908119754 4.508855
2017-10-18 2.0172214225 4.387723952 2.0172214225 4.387723952 5.081444
2017-10-17 1.943248578 4.164126858 1.943248578 4.164126858 5.314439
2017-10-16 1.886027037 4.011425432 1.886027037 4.011425432 5.516742
2017-10-15 1.8580513975 3.8933054505 1.8580513975 3.8933054505 5.684116
2017-10-14 1.776591974 3.835556109 1.776591974 3.835556109 5.769698
2017-10-13 1.7242799735 3.6673979845 1.7242799735 3.6673979845 6.034251
2017-10-12 1.7114445735 3.559409117 1.7114445735 3.559409117 6.217324
2017-10-11 2.0629508545 2.8874637555 2.0629508545 2.8874637555 7.664165
2017-10-10 1.6987043325 3.5329117615 1.6987043325 3.5329117615 6.263955
2017-10-09 1.6860592505 3.5066124695 1.6860592505 3.5066124695 10.970536
2017-10-08 3.205880154 3.480509028 3.205880154 3.480509028 6.453997
2017-10-07 3.0425087485 3.182015162 3.0425087485 3.182015162 7.006874
2017-10-06 2.8659688865 3.0198598 2.8659688865 3.0198598 7.383117
2017-10-05 2.7403191725 2.84463446 2.7403191725 2.84463446 7.896689
2017-10-04 2.6201776155 2.7199197385 2.6201776155 2.7199197385 8.320714
2017-10-03 2.4866540475 2.6006722335 2.4866540475 2.6006722335 8.702236
2017-10-02 2.324929114 2.468143409 2.324929114 2.468143409 8.966254
2017-10-01 2.2396721825 2.3076223475 2.2396721825 2.3076223475 9.589957
2017-09-30 2.0172214225 2.2229994405 2.0172214225 2.2229994405 10.489564
2017-09-29 1.900172533 2.002205111 1.900172533 2.002205111 11.303369
2017-09-28 1.673508221 3.480509028 1.673508221 3.480509028 6.405953
2017-09-27 3.15832721 3.4288830575 3.15832721 3.4288830575 6.453997
2017-09-26 2.7403191725 3.134816298 2.7403191725 3.134816298 7.059425
2017-09-25 2.6006722335 2.7199197385 2.6006722335 2.7199197385 8.136269
2017-09-24 2.4134325165 2.5813129095 2.4134325165 2.5813129095 8.573157
2017-09-23 2.2733938765 2.395466276 2.2733938765 2.395466276 9.238285
2017-09-22 2.1097159705 2.256469959 2.1097159705 2.256469959 9.807354
2017-09-21 1.830491802 2.094011416 1.830491802 2.094011416 10.568233
2017-09-20 1.6610501375 3.454599224 1.6610501375 3.454599224 6.405953
2017-09-19 2.43153375 2.9529198695 2.43153375 2.9529198695 7.494277
2017-09-18 1.648685 2.4134325165 1.648685 2.4134325165 9.44771

DTCO Historical Data