logo

DTCO Live Price Update & Market Capitalization

DTCO

DTCO DTCO

$ 37.01940800 0.16%

Market Overview

DTCO current market price is $37.01940800 with a marketcap of $ 222.12 M. The total available supply of DTCO is $ 6.00 M DTCO and secured Rank 21 in the cryptocurrency market. DTCO price is 0.16% in last 24 hours.


Live DTCO prices from all markets and DTCO coin market Capitalization. Stay up to date with the latest DTCO price movements. Check our coin stats data and see when there is an opportunity to buy or sell DTCO at best price in the market.

Rank

21

Market Cap

$ 222.12 M

Volume (24H)

$ 12.77 K

Available Supply

$ 6.00 M DTCO

Change (24H)

0.16%

DTCO Historical Data Price Chart

  LOADING...

DTCO Historical Data (USD)

Date Open High Low Close Volume
2019-03-26 37.0194080175 40.3817212425 37.0194080175 40.3817212425 0.610863
2019-03-25 37.5775855575 38.5515967125 37.5775855575 38.5515967125 1.175049
2019-03-24 37.3977173775 37.5775855575 37.3977173775 37.5775855575 0.604201
2019-03-23 37.04161974 37.3977173775 37.04161974 37.3977173775 1.211304
2019-03-22 36.9824250975 39.9892896075 36.9824250975 39.9892896075 0.581548
2019-03-21 37.18259334 37.42122921 37.18259334 37.42122921 1.210543
2019-03-20 37.063846185 37.18259334 37.063846185 37.18259334 0.609643
2019-03-19 36.94547955 40.81777791 36.94547955 40.81777791 0.611597
2019-03-18 37.2644595 40.04185686 37.2644595 40.04185686 0.601532
2019-03-17 37.0860873525 37.2644595 37.0860873525 37.2644595 1.215636
2019-03-16 36.9972223425 37.0860873525 36.9972223425 37.0860873525 1.221482
2019-03-15 36.908571375 39.9094302375 36.908571375 39.9094302375 0.612698
2019-03-14 37.1380272 37.4062768125 37.1380272 37.4062768125 1.211027
2019-03-13 37.01942274 37.1380272 37.01942274 37.1380272 1.219774
2019-03-12 36.87169944 40.156400175 36.87169944 40.156400175 0.61282
2019-03-11 37.487562 39.9961593525 37.487562 39.9961593525 0.574974
2019-03-10 37.3081230375 37.487562 37.3081230375 37.487562 1.208401
2019-03-09 36.923339175 37.3081230375 36.923339175 37.3081230375 0.611963
2019-03-08 36.8348648775 40.9883448675 36.8348648775 40.9883448675 0.576059
2019-03-07 37.360370925 38.912222085 37.360370925 38.912222085 1.164159
2019-03-06 37.211288625 37.360370925 37.211288625 37.360370925 0.607714
2019-03-05 37.122124635 37.211288625 37.122124635 37.211288625 0.608686
2019-03-04 36.798066555 40.01258853 36.798066555 40.01258853 0.591514
2019-03-03 36.997237065 37.1751811275 36.997237065 37.1751811275 1.218555
2019-03-02 36.87908334 36.997237065 36.87908334 36.997237065 1.224416
2019-03-01 36.761305605 39.75018828 36.761305605 39.75018828 0.615152
2019-02-28 37.04905347 38.375861025 37.04905347 38.375861025 1.18043
2019-02-27 36.9012112575 37.04905347 36.9012112575 37.04905347 0.611352
2019-02-26 36.7833633075 36.9012112575 36.7833633075 36.9012112575 0.615275
2019-02-25 36.724580895 39.710476035 36.724580895 39.710476035 0.615768
2019-02-24 36.952892895 37.1603249925 36.952892895 37.1603249925 1.219042
2019-02-23 36.8054357325 36.952892895 36.8054357325 36.952892895 0.614415
2019-02-22 36.6878935575 40.2436649625 36.6878935575 40.2436649625 0.615891
2019-02-21 37.0046470125 39.6051433425 37.0046470125 39.6051433425 0.612085
2019-02-20 36.827520615 37.0046470125 36.827520615 37.0046470125 1.224171
2019-02-19 36.709908225 36.827520615 36.709908225 36.827520615 0.615521
2019-02-18 36.65124246 39.63118065 36.65124246 39.63118065 0.617
2019-02-17 36.79073022 37.0268508075 36.79073022 37.0268508075 1.223436
2019-02-16 36.7025730225 36.79073022 36.7025730225 36.79073022 1.231288
2019-02-15 36.6146276025 40.45224768 36.6146276025 40.45224768 0.617123
2019-02-14 36.9012271125 39.1474502625 36.9012271125 39.1474502625 0.61184
2019-02-13 36.72459675 36.9012271125 36.72459675 36.9012271125 0.613801
2019-02-12 36.6365981025 36.72459675 36.6365981025 36.72459675 0.617246
2019-02-11 36.5780501175 39.552030225 36.5780501175 39.552030225 0.596501
2019-02-10 36.746632935 36.9233697525 36.746632935 36.9233697525 1.226865
2019-02-09 36.629278755 36.746632935 36.629278755 36.746632935 1.232766
2019-02-08 36.5415088725 39.512524095 36.5415088725 39.512524095 0.618358
2019-02-07 36.8275353375 37.872854355 36.8275353375 37.872854355 0.613555
2019-02-06 36.6512571825 36.8275353375 36.6512571825 36.8275353375 0.616013
2019-02-05 36.563435205 36.6512571825 36.563435205 36.6512571825 0.617987
2019-02-04 36.5050038675 39.47305194 36.5050038675 39.47305194 0.604908
2019-02-03 36.702587745 36.8791139175 36.702587745 36.8791139175 1.228338
2019-02-02 36.585373995 36.702587745 36.585373995 36.702587745 0.618605
2019-02-01 36.4685351025 39.4336126275 36.4685351025 39.4336126275 0.619595
2019-01-31 36.783393885 38.1616746975 36.783393885 38.1616746975 1.187055
2019-01-30 36.6073275075 36.783393885 36.6073275075 36.783393885 1.231534
2019-01-29 36.4904172675 36.6073275075 36.4904172675 36.6073275075 0.619224
2019-01-28 36.4321025775 39.45719694 36.4321025775 39.45719694 1.14808
2019-01-27 36.658596915 36.89386926 36.658596915 36.89386926 0.616383
2019-01-26 36.512314155 36.658596915 36.512314155 36.658596915 0.618852
2019-01-25 36.395707425 40.4034380625 36.395707425 40.4034380625 1.121192
2019-01-24 37.0036187025 39.41640429 37.0036187025 39.41640429 0.600948
2019-01-23 36.79705863 36.974038935 36.79705863 36.974038935 0.613573
2019-01-22 36.679543635 36.79705863 36.679543635 36.79705863 0.616031
2019-01-21 36.3593485125 39.3155529 36.3593485125 39.3155529 0.61751
2019-01-20 36.58538985 36.82019334 36.58538985 36.82019334 1.230303
2019-01-19 36.439399275 36.58538985 36.439399275 36.58538985 0.620587
2019-01-18 36.32302584 40.55033577 36.32302584 40.55033577 0.622077
2019-01-17 36.6366298125 39.938874105 36.6366298125 39.938874105 1.134233
2019-01-16 36.461265585 36.6366298125 36.461265585 36.6366298125 0.619719
2019-01-15 36.37389774 36.461265585 36.37389774 36.461265585 0.621207
2019-01-14 36.2867394075 39.8036298225 36.2867394075 39.8036298225 0.623696
2019-01-13 36.5123288775 36.8054810325 36.5123288775 36.8054810325 0.617863
2019-01-12 36.3957221475 36.5123288775 36.3957221475 36.5123288775 0.622326
2019-01-11 36.250489215 39.19784085 36.250489215 39.19784085 0.622824
2019-01-10 36.5927159925 38.9790339225 36.5927159925 38.9790339225 0.593764
2019-01-09 36.41756241 36.5927159925 36.41756241 36.5927159925 1.237951
2019-01-08 36.30125919 36.41756241 36.30125919 36.41756241 1.243905
2019-01-07 36.2142752625 39.283994655 36.2142752625 39.283994655 0.590098
2019-01-06 36.5268701775 37.1751732 36.5268701775 37.1751732 1.218555
2019-01-05 36.3811128975 36.5268701775 36.3811128975 36.5268701775 0.620588
2019-01-04 36.2939375775 36.3811128975 36.2939375775 36.3811128975 0.623572
2019-01-03 36.17809755 39.119569245 36.17809755 39.119569245 0.590686
2019-01-02 36.3448389225 36.54885993 36.3448389225 36.54885993 0.62071
2019-01-01 36.2287667325 36.3448389225 36.2287667325 36.3448389225 0.623197
2018-12-31 36.1419560775 39.1429565025 36.1419560775 39.1429565025 0.626695
2018-12-30 36.4830877275 37.5186276075 36.4830877275 37.5186276075 0.619348
2018-12-29 36.3084584925 36.4830877275 36.3084584925 36.4830877275 0.621829
2018-12-28 36.2214575775 36.3084584925 36.2214575775 36.3084584925 0.624321
2018-12-27 36.1058497125 39.0414414675 36.1058497125 39.0414414675 0.582943
2018-12-26 36.3012739125 36.5050491675 36.3012739125 36.5050491675 0.62245
2018-12-25 36.1853421525 36.3012739125 36.1853421525 36.3012739125 1.24789
2018-12-24 36.0697795875 39.002441565 36.0697795875 39.002441565 0.625944
2018-12-23 36.38119557 37.7746065825 36.38119557 37.7746065825 1.199218
2018-12-22 36.20705331 36.38119557 36.20705331 36.38119557 1.245149
2018-12-21 36.091422795 36.20705331 36.091422795 36.20705331 0.625569
2018-12-20 36.0337457025 40.0332374025 36.0337457025 40.0332374025 0.617256
2018-12-19 36.2287803225 36.665314905 36.2287803225 36.665314905 0.619729
2018-12-18 36.1130795925 36.2287803225 36.1130795925 36.2287803225 0.625694
2018-12-17 35.9977480575 39.424311405 35.9977480575 39.424311405 0.627698
2018-12-16 36.5408474925 38.0923792875 36.5408474925 38.0923792875 1.189214
2018-12-15 36.336871785 36.5408474925 36.336871785 36.5408474925 0.621343
2018-12-14 35.9617866525 38.8856638275 35.9617866525 38.8856638275 0.623832
2018-12-13 36.0697931775 36.3303282 36.0697931775 36.3303282 0.626445
2018-12-12 35.925860355 38.8274261475 35.925860355 38.8274261475 0.628452
2018-12-11 36.044582595 36.508730925 36.044582595 36.508730925 0.623882
2018-12-10 35.8720518825 38.76927114 35.8720518825 38.76927114 0.628891
2018-12-09 36.04820433 37.8805270425 36.04820433 37.8805270425 0.604664
2018-12-08 35.87565663 36.04820433 35.87565663 36.04820433 1.256651
2018-12-07 35.81832495 38.7730933275 35.81832495 38.7730933275 0.631347
2018-12-06 35.8505819475 36.080668575 35.8505819475 36.080668575 0.628262
2018-12-05 35.764678425 38.71502439 35.764678425 38.71502439 0.631789
2018-12-04 35.8827993075 36.14198439 35.8827993075 36.14198439 0.627698
2018-12-03 35.7111123075 39.4664324775 35.7111123075 39.4664324775 0.626631
2018-12-02 35.8291256025 36.11679306 35.8291256025 36.11679306 0.628638
2018-12-01 35.657625465 38.660752725 35.657625465 38.660752725 0.608304
2018-11-30 35.9185636575 36.7318911825 35.9185636575 36.7318911825 0.627575
2018-11-29 35.60421903 38.602841205 35.60421903 38.602841205 0.631602
2018-11-28 35.893457265 37.3875837675 35.893457265 37.3875837675 0.614599
2018-11-27 35.5508930025 38.4836014125 35.5508930025 38.4836014125 0.632044
2018-11-26 35.72546901 38.146566015 35.72546901 38.146566015 0.613062
2018-11-25 35.55446604 35.72546901 35.55446604 35.72546901 0.635016
2018-11-24 35.49764625 38.3646277575 35.49764625 38.3646277575 0.63807
2018-11-23 35.444479905 38.5827585825 35.444479905 38.5827585825 0.598425
2018-11-22 35.391392835 38.3720931975 35.391392835 38.3720931975 0.633385
2018-11-21 35.76459915 38.157895545 35.76459915 38.157895545 0.629773
2018-11-20 35.394948885 35.76459915 35.394948885 35.76459915 0.633814
2018-11-19 35.33838504 39.4623282975 35.33838504 39.4623282975 0.582752
2018-11-18 35.34193656 35.56876272 35.34193656 35.56876272 0.638835
2018-11-17 35.28545652 39.81131157 35.28545652 39.81131157 0.590252
2018-11-16 35.289001245 35.572330095 35.289001245 35.572330095 0.640817
2018-11-15 35.232607275 39.7516933725 35.232607275 39.7516933725 0.615164
2018-11-14 35.292548235 35.9179158675 35.292548235 35.9179158675 0.632625
2018-11-13 35.179837305 39.755961765 35.179837305 39.755961765 0.642292
2018-11-12 35.5784625825 37.0587488025 35.5784625825 37.0587488025 0.611192
2018-11-11 35.12714661 38.237329095 35.12714661 38.237329095 0.638661
2018-11-10 35.384430225 37.7522850075 35.384430225 37.7522850075 0.638068
2018-11-09 35.130677745 35.384430225 35.130677745 35.384430225 0.64165
2018-11-08 35.07453519 38.15023758 35.07453519 38.15023758 0.593705
2018-11-07 35.1061217475 35.4162931125 35.1061217475 35.4162931125 1.279072
2018-11-06 35.0220019125 38.56234074 35.0220019125 38.56234074 0.645187
2018-11-05 35.1763503375 36.5507364825 35.1763503375 36.5507364825 0.634715
2018-11-04 34.9520972175 39.352963905 34.9520972175 39.352963905 0.577404
2018-11-03 35.4153644625 38.883732915 35.4153644625 38.883732915 0.628418
2018-11-02 34.9381674675 35.4153644625 34.9381674675 35.4153644625 0.640577
2018-11-01 34.8823329525 38.49993093 34.8823329525 38.49993093 0.601634
2018-10-31 34.8684303825 35.4012535125 34.8684303825 35.4012535125 0.642371
2018-10-30 34.812707985 38.699502345 34.812707985 38.699502345 0.587624
2018-10-29 34.82667171 35.162482875 34.82667171 35.162482875 0.645184
2018-10-28 34.7432211825 39.46184472 34.7432211825 39.46184472 0.650364
2018-10-27 35.287266255 36.461315415 35.287266255 36.461315415 0.641362
2018-10-26 34.6738736775 39.60344346 34.6738736775 39.60344346 0.641875
2018-10-25 34.771099935 37.7793857325 34.771099935 37.7793857325 0.645182
2018-10-24 34.6046643375 38.93110539 34.6046643375 38.93110539 0.652968
2018-10-23 34.8963578325 38.313410445 34.8963578325 38.313410445 0.608929
2018-10-22 34.7015633025 34.8963578325 34.7015633025 34.8963578325 0.649584
2018-10-21 34.5355931625 39.3318144675 34.5355931625 39.3318144675 0.596949
2018-10-20 34.50461136 35.03187165 34.50461136 35.03187165 0.654338
2018-10-19 34.449469935 39.109027935 34.449469935 39.109027935 0.592721
2018-10-18 34.693913265 35.056399335 34.693913265 35.056399335 1.292203
2018-10-17 34.36356075 38.8261985175 34.36356075 38.8261985175 0.653375
2018-10-16 34.4977268925 35.10900849 34.4977268925 35.10900849 0.646683
2018-10-15 34.2778656075 39.3546026325 34.2778656075 39.3546026325 0.649335
2018-10-14 34.301932365 34.8539570325 34.301932365 34.8539570325 0.651415
2018-10-13 34.1923845075 37.7799021525 34.1923845075 37.7799021525 0.6131
2018-10-12 34.29850995 36.0099949125 34.29850995 36.0099949125 0.64217
2018-10-11 34.1071163175 38.352218955 34.1071163175 38.352218955 0.663023
2018-10-10 34.5142047675 36.2954234175 34.5142047675 36.2954234175 0.650505
2018-10-09 34.0220610375 37.3828657725 34.0220610375 37.3828657725 0.628093
2018-10-08 34.07318322 36.03271173 34.07318322 36.03271173 1.257191
2018-10-07 33.937217535 36.9641963775 33.937217535 36.9641963775 0.665277
2018-10-06 34.06978572 35.064856845 34.06978572 35.064856845 1.291892
2018-10-05 33.85258581 38.3429290575 33.85258581 38.3429290575 0.594513
2018-10-04 33.957656895 34.86371352 33.957656895 34.86371352 0.657494
2018-10-03 33.7681658625 38.3397399375 33.7681658625 38.3397399375 0.590771
2018-10-02 33.737870355 34.3364090625 33.737870355 34.3364090625 0.65965
2018-10-01 33.6839554275 38.274361845 33.6839554275 38.274361845 0.59178
2018-09-30 33.7884376125 33.9509468325 33.7884376125 33.9509468325 0.667139
2018-09-29 33.5999556375 39.9266012025 33.5999556375 39.9266012025 0.577352
2018-09-28 33.51616536 39.28912488 33.51616536 39.28912488 0.576495
2018-09-27 33.5665299 39.25771839 33.5665299 39.25771839 0.576957
2018-09-26 33.4325834625 40.2386729025 33.4325834625 40.2386729025 0.562891
2018-09-25 33.349209945 37.9855686825 33.349209945 37.9855686825 0.596279
2018-09-24 33.4794168675 37.2634889475 33.4794168675 37.2634889475 0.607834
2018-09-23 33.2660448075 37.380334635 33.2660448075 37.380334635 0.61668
2018-09-22 33.2362011675 33.961163115 33.2362011675 33.961163115 0.666938
2018-09-21 33.1830869175 37.886023065 33.1830869175 37.886023065 0.597846
2018-09-20 33.100336275 37.5523443975 33.100336275 37.5523443975 0.637856
2018-09-19 33.1764663225 33.9001949775 33.1764663225 33.9001949775 0.668138
2018-09-18 33.0177917475 38.0918696625 33.0177917475 38.0918696625 0.599386
2018-09-17 32.935453335 37.208878665 32.935453335 37.208878665 0.642203
2018-09-16 32.9520116175 33.6709679175 32.9520116175 33.6709679175 0.672686
2018-09-15 32.820581595 38.038181235 32.820581595 38.038181235 0.595454
2018-09-14 32.70611076 36.860843295 32.70611076 36.860843295 0.637479
2018-09-13 32.879725275 35.191234785 32.879725275 35.191234785 0.643626
2018-09-12 32.592038565 36.644961615 32.592038565 36.644961615 0.618093
2018-09-11 32.5823568225 33.319819305 32.5823568225 33.319819305 0.679776
2018-09-10 32.4783638775 35.4533666325 32.4783638775 35.4533666325 0.638867
2018-09-09 32.365085565 36.857821785 32.365085565 36.857821785 0.614524
2018-09-08 32.45907174 35.783242365 32.45907174 35.783242365 0.632978
2018-09-07 32.252202495 36.089406945 32.252202495 36.089406945 0.64644
2018-09-06 32.21691153 32.893514595 32.21691153 32.893514595 0.688586
2018-09-05 32.139713535 36.2226806775 32.139713535 36.2226806775 0.625299
2018-09-04 32.078880165 32.6736476475 32.078880165 32.6736476475 0.693219
2018-09-03 32.02761642 36.530796555 32.02761642 36.530796555 0.636084
2018-09-02 32.17197393 32.533973025 32.17197393 32.533973025 0.696195
2018-09-01 31.91591115 36.5192190075 31.91591115 36.5192190075 0.622207
2018-08-31 32.034119235 34.72525407 32.034119235 34.72525407 0.665945
2018-08-30 31.80459546 36.130824735 31.80459546 36.130824735 0.634949
2018-08-29 31.820642985 34.2739856625 31.820642985 34.2739856625 0.660851
2018-08-28 31.693667085 35.3504948625 31.693667085 35.3504948625 0.640727
2018-08-27 31.70966025 34.073742675 31.70966025 34.073742675 0.664735
2018-08-26 31.583126025 34.7252416125 31.583126025 34.7252416125 0.652263
2018-08-25 31.67490156 33.659025705 31.67490156 33.659025705 0.672925
2018-08-24 31.4729711475 34.6036835925 31.4729711475 34.6036835925 0.654555
2018-08-23 31.5895371075 33.54113472 31.5895371075 33.54113472 0.67529
2018-08-22 31.3632001875 34.154503515 31.3632001875 34.154503515 0.663163
2018-08-21 31.2538120125 33.8725710375 31.2538120125 33.8725710375 0.668683
2018-08-20 31.4952474225 33.76439577 31.4952474225 33.76439577 0.670825
2018-08-19 31.1946570075 31.4952474225 31.1946570075 31.4952474225 0.719156
2018-08-18 31.14480549 33.593136855 31.14480549 33.593136855 0.674245
2018-08-17 31.0858566 31.410705165 31.0858566 31.410705165 0.721092
2018-08-16 31.036178355 34.068981645 31.036178355 34.068981645 0.664828
2018-08-15 31.0022180775 31.4013767625 31.0022180775 31.4013767625 0.721306
2018-08-14 30.9279306075 33.46596843 30.9279306075 33.46596843 0.676807
2018-08-13 30.9188026575 31.644090765 30.9188026575 31.644090765 0.715773
2018-08-12 30.8200599825 33.8317376175 30.8200599825 33.8317376175 0.66949
2018-08-11 30.8602818525 31.7362275675 30.8602818525 31.7362275675 0.713695
2018-08-10 30.71256648 34.119753885 30.71256648 34.119753885 0.663838
2018-08-09 30.8511153975 33.4979355075 30.8511153975 33.4979355075 0.676161
2018-08-08 30.605447835 34.0004133 30.605447835 34.0004133 0.666168
2018-08-07 30.8172196725 33.8106187575 30.8172196725 33.8106187575 0.669908
2018-08-06 30.498702915 34.181067435 30.498702915 34.181067435 0.667964
2018-08-05 30.6607965075 33.7197288375 30.6607965075 33.7197288375 0.671714
2018-08-04 30.392329455 33.7376223375 30.392329455 33.7376223375 0.671357
2018-08-03 30.8233555575 33.68370741 30.8233555575 33.68370741 0.672432
2018-08-02 30.5291026125 30.8233555575 30.5291026125 30.8233555575 0.734832
2018-08-01 30.286327455 34.3255189425 30.286327455 34.3255189425 0.659859
2018-07-31 30.18069465 33.26235852 30.18069465 33.26235852 0.68095
2018-07-30 30.43782198 32.70843918 30.43782198 32.70843918 0.692482
2018-07-29 30.07543104 33.439379595 30.07543104 33.439379595 0.677345
2018-07-28 30.138771765 33.3059427825 30.138771765 33.3059427825 0.680059
2018-07-27 29.97053436 33.1360893 29.97053436 33.1360893 0.683545
2018-07-26 30.22586781 32.506195065 30.22586781 32.506195065 0.69679
2018-07-25 29.8660034775 32.9950307625 29.8660034775 32.9950307625 0.686467
2018-07-24 30.000733605 31.4501240925 30.000733605 31.4501240925 0.720188
2018-07-23 29.8571314725 30.000733605 29.8571314725 30.000733605 0.754982
2018-07-22 29.76183726 32.1527746575 29.76183726 32.1527746575 0.704449
2018-07-21 29.752996965 29.99187972 29.752996965 29.99187972 0.755204
2018-07-20 29.658034575 32.19454692 29.658034575 32.19454692 0.703535
2018-07-19 29.958944355 30.12711834 29.958944355 30.12711834 0.751814
2018-07-18 29.8871585775 29.958944355 29.8871585775 29.958944355 0.756035
2018-07-17 29.815601565 29.8871585775 29.815601565 29.8871585775 0.757851
2018-07-16 29.744158935 29.815601565 29.744158935 29.815601565 0.759669
2018-07-15 29.7203820975 29.744158935 29.7203820975 29.744158935 0.761494
2018-07-14 29.5545931575 32.8601273625 29.5545931575 32.8601273625 0.689285
2018-07-13 29.7828440025 30.311256045 29.7828440025 30.311256045 0.747845
2018-07-12 29.5931638425 29.7828440025 29.5931638425 29.7828440025 0.760505
2018-07-11 29.5931638425 29.5931638425 29.5931638425 29.5931638425 0.765379
2018-07-10 29.4515130075 31.919338095 29.4515130075 31.919338095 0.709601
2018-07-09 29.4898345425 29.8934733975 29.4898345425 29.8934733975 0.75769
2018-07-08 29.3401305 32.7602068875 29.3401305 32.7602068875 0.70927
2018-07-07 29.1299101875 31.7313487575 29.1299101875 31.7313487575 0.713805
2018-07-06 29.3639209275 31.302954585 29.3639209275 31.302954585 0.724153
2018-07-05 29.013854985 31.479511335 29.013854985 31.479511335 0.719516
2018-07-04 28.8982618425 31.25416875 28.8982618425 31.25416875 0.724703
2018-07-03 28.7831296275 31.0799574075 28.7831296275 31.0799574075 0.728765
2018-07-02 28.599944355 30.9561389175 28.599944355 30.9561389175 0.73168
2018-07-01 28.44047703 30.9803529 28.44047703 30.9803529 0.731109
2018-06-30 28.32716814 30.63651231 28.32716814 30.63651231 0.739314
2018-06-29 28.2143111175 30.465756225 28.2143111175 30.465756225 0.743458
2018-06-28 27.989943615 30.344379405 27.989943615 30.344379405 0.746431
2018-06-27 27.8784297375 30.2716672425 27.8784297375 30.2716672425 0.748224
2018-06-26 27.65673267 30.103079895 27.65673267 30.103079895 0.752415
2018-06-25 28.0351201725 28.3053890325 28.0351201725 28.3053890325 0.800201
2018-06-24 27.9679968975 28.0351201725 27.9679968975 28.0351201725 0.807915
2018-06-23 27.945640215 27.9679968975 27.945640215 27.9679968975 0.809854
2018-06-22 27.878677755 27.945640215 27.878677755 27.945640215 0.810502
2018-06-21 27.7232319375 27.878677755 27.7232319375 27.878677755 0.812449
2018-06-20 27.5465460825 31.30432491 27.5465460825 31.30432491 0.795082
2018-06-19 27.436798905 30.93195891 27.436798905 30.93195891 0.782468
2018-06-18 27.3274888725 31.5055056075 27.3274888725 31.5055056075 0.718922
2018-06-17 27.2186148525 30.1033550925 27.2186148525 30.1033550925 0.790633
2018-06-16 27.11017458 29.744886 27.11017458 29.744886 0.789991
2018-06-15 26.93763594 29.95952646 26.93763594 29.95952646 0.794421
2018-06-14 26.89458735 30.9569271375 26.89458735 30.9569271375 0.741076
2018-06-13 26.7874381275 30.7843681125 26.7874381275 30.7843681125 0.826159
2018-06-12 26.680714725 29.1337403025 26.680714725 29.1337403025 0.812397
2018-06-11 26.468543115 30.19989279 26.468543115 30.19989279 0.79376
2018-06-10 26.2580577975 30.39365901 26.2580577975 30.39365901 0.786198
2018-06-09 26.2371858225 26.4689995125 26.2371858225 26.4689995125 0.855718
2018-06-08 26.2371858225 26.2371858225 26.2371858225 26.2371858225 0.863279
2018-06-07 26.1534442425 28.2404333625 26.1534442425 28.2404333625 0.802042
2018-06-06 25.9454651475 29.01778929 25.9454651475 29.01778929 0.803964
2018-06-05 25.7391395025 30.6602755575 25.7391395025 30.6602755575 0.786808
2018-06-04 25.53445485 28.9015053225 25.53445485 28.9015053225 0.809128
2018-06-03 25.5141570525 25.698447645 25.5141570525 25.698447645 0.881376
2018-06-02 25.3313976 29.064613635 25.3313976 29.064613635 0.865993
2018-06-01 25.230475995 27.2873666625 25.230475995 27.2873666625 0.834047
2018-05-31 25.1299564275 27.2221006875 25.1299564275 27.2221006875 0.832045
2018-05-30 25.0298366325 28.28553744 25.0298366325 28.28553744 0.821495
2018-05-29 24.8307929625 27.309229575 24.8307929625 27.309229575 0.846796
2018-05-28 24.73186569 27.9573876375 24.73186569 27.9573876375 0.814053
2018-05-27 24.510772245 30.3627655425 24.510772245 30.3627655425 0.790744
2018-05-26 24.291656145 28.8540558375 24.291656145 28.8540558375 0.880253
2018-05-25 24.0744981375 27.78570177 24.0744981375 27.78570177 0.831199
2018-05-24 23.859281235 28.421765865 23.859281235 28.421765865 0.852215
2018-05-23 23.7217017375 28.2135840525 23.7217017375 28.2135840525 0.830203
2018-05-22 23.509637715 27.4660774275 23.509637715 27.4660774275 0.856641
2018-05-21 23.3296189125 27.220545765 23.3296189125 27.220545765 0.906793
2018-05-20 23.01748266 27.9500920725 23.01748266 27.9500920725 0.810373
2018-05-19 22.7458717875 26.9585951175 22.7458717875 26.9585951175 0.924732
2018-05-18 22.3053089025 27.41562795 22.3053089025 27.41562795 0.84417
2018-05-17 22.2476465325 23.0802582675 22.2476465325 23.0802582675 0.982143
2018-05-16 22.2476465325 22.2476465325 22.2476465325 22.2476465325 1.018085
2018-05-15 21.97404699 26.6019414225 21.97404699 26.6019414225 0.946844
2018-05-14 21.755943345 25.4183792625 21.755943345 25.4183792625 0.924965
2018-05-13 21.71701932 21.96151701 21.71701932 21.96151701 1.03135
2018-05-12 21.6263026725 24.4001054775 21.6263026725 24.4001054775 0.984032
2018-05-11 21.535885005 23.2357052175 21.535885005 23.2357052175 0.974793
2018-05-10 21.432841095 24.2160538425 21.432841095 24.2160538425 0.981272
2018-05-09 21.1821837375 25.4554822275 21.1821837375 25.4554822275 0.929765
2018-05-08 20.904964725 24.8578665075 20.904964725 24.8578665075 0.992271
2018-05-07 20.5740991875 24.21723051 20.5740991875 24.21723051 0.967979
2018-05-06 20.167747995 24.499084845 20.167747995 24.499084845 0.924524
2018-05-05 19.90380528 22.26511308 19.90380528 22.26511308 1.017287
2018-05-04 19.7889505275 23.629945455 19.7889505275 23.629945455 1.044899
2018-05-03 19.6904977725 23.0787950775 19.6904977725 23.0787950775 1.08534
2018-05-02 19.60820919 19.7340537225 19.60820919 19.7340537225 1.147762
2018-05-01 19.4757485925 22.832706225 19.4757485925 22.832706225 1.016878
2018-04-30 19.1711717775 21.91732686 19.1711717775 21.91732686 1.093281
2018-04-29 18.9203071725 21.9723516375 18.9203071725 21.9723516375 1.112896
2018-04-28 18.8261760375 21.69951993 18.8261760375 21.69951993 1.043802
2018-04-27 18.897911985 18.98880417 18.897911985 18.98880417 1.193762
2018-04-26 18.7774717425 18.897911985 18.7774717425 18.897911985 1.198545
2018-04-25 18.52814394 21.4139895 18.52814394 21.4139895 1.127644
2018-04-24 18.326004015 20.8095640575 18.326004015 20.8095640575 1.128297
2018-04-23 18.0846422175 20.763828045 18.0846422175 20.763828045 1.164544
2018-04-22 17.97134352 20.2118826525 17.97134352 20.2118826525 1.179424
2018-04-21 17.8302487425 21.1226187675 17.8302487425 21.1226187675 1.202973
2018-04-20 17.732718975 20.5102092 17.732718975 20.5102092 1.19613
2018-04-19 17.635722615 19.8836094075 17.635722615 19.8836094075 1.142777
2018-04-18 17.29442109 20.321604915 17.29442109 20.321604915 1.221934
2018-04-17 17.05303551 19.298046885 17.05303551 19.298046885 1.225441
2018-04-16 16.86698841 19.7264365275 16.86698841 19.7264365275 1.208527
2018-04-15 16.7862853275 19.1690154975 16.7862853275 19.1690154975 1.197728
2018-04-14 16.4745918825 18.9604225875 16.4745918825 18.9604225875 1.268172
2018-04-13 16.14290868 20.5424594025 16.14290868 20.5424594025 1.216379
2018-04-12 15.699976605 19.4330646675 15.699976605 19.4330646675 1.202384
2018-04-11 15.2495655 18.16703046 15.2495655 18.16703046 1.37204
2018-04-10 14.8475585775 18.7948341 14.8475585775 18.7948341 1.205118
2018-04-09 14.3398656225 17.1417770775 14.3398656225 17.1417770775 1.327686
2018-04-08 13.7931172725 17.2684290825 13.7931172725 17.2684290825 1.324263
2018-04-07 13.26721485 17.146971855 13.26721485 17.146971855 1.475787
2018-04-06 12.84431217 16.02771078 12.84431217 16.02771078 1.435981
2018-04-05 12.43489077 16.1503005075 12.43489077 16.1503005075 1.537696
2018-04-04 12.0385214325 15.6467298525 12.0385214325 15.6467298525 1.447587
2018-04-03 11.8067892825 14.72032107 11.8067892825 14.72032107 1.596547
2018-04-02 11.430438015 14.7857172825 11.430438015 14.7857172825 1.616209
2018-04-01 11.210411385 14.418122505 11.210411385 14.418122505 1.812469
2018-03-31 10.9946191725 14.10725352 10.9946191725 14.10725352 1.778507
2018-03-30 10.7829821025 13.5412492725 10.7829821025 13.5412492725 1.88449
2018-03-29 10.64415912 14.267794455 10.64415912 14.267794455 1.704478
2018-03-28 10.50712209 12.516691245 10.50712209 12.516691245 1.838744
2018-03-27 10.43926722 12.6138110475 10.43926722 12.6138110475 2.006565
2018-03-26 10.3718506275 12.532256325 10.3718506275 12.532256325 1.870525
2018-03-25 11.063580495 11.4593314875 11.063580495 11.4593314875 2.047258
2018-03-24 10.304868915 11.9831637 10.304868915 11.9831637 1.890152
2018-03-23 10.17220107 12.44075712 10.17220107 12.44075712 1.967378
2018-03-22 10.106509275 12.0278306325 10.106509275 12.0278306325 1.922626
2018-03-21 10.041241035 11.855406375 10.041241035 11.855406375 1.913579
2018-03-20 9.91196616 11.968624665 9.91196616 11.968624665 1.935112
2018-03-19 9.847954995 11.33398752 9.847954995 11.33398752 2.012836
2018-03-18 9.721169355 11.5888713675 9.721169355 11.5888713675 1.994005
2018-03-17 9.65839035 12.1646003925 9.65839035 12.1646003925 2.093653
2018-03-16 9.59601678 12.6777814425 9.59601678 12.6777814425 1.919621
2018-03-15 9.47247462 12.3169329675 9.47247462 12.3169329675 1.910809
2018-03-14 9.3505236225 11.55307191 9.3505236225 11.55307191 2.053178
2018-03-13 9.29013759 11.5798498725 9.29013759 11.5798498725 1.955984
2018-03-12 9.2301411375 10.9270202475 9.2301411375 10.9270202475 2.26996
2018-03-11 9.1705331325 10.4832048225 9.1705331325 10.4832048225 2.160599
2018-03-10 10.01725695 10.2875246775 10.01725695 10.2875246775 2.204559
2018-03-09 9.1113101775 10.7376617175 9.1113101775 10.7376617175 2.109398
2018-03-08 9.4060886025 10.73068665 9.4060886025 10.73068665 2.197475
2018-03-07 8.9940080925 10.2079439025 8.9940080925 10.2079439025 2.27717
2018-03-06 8.87821563 10.59282063 8.87821563 10.59282063 2.208797
2018-03-05 8.82087942 9.8120264325 8.82087942 9.8120264325 2.309892
2018-03-04 8.651083695 16.3237768575 8.651083695 16.3237768575 1.387547
2018-03-03 12.76136334 14.8120094025 12.76136334 14.8120094025 1.529165
2018-03-02 8.595215205 16.218358095 8.595215205 16.218358095 1.786426
2018-03-01 11.5795169175 16.0095579375 11.5795169175 16.0095579375 1.470861
2018-02-28 8.53970685 16.113619965 8.53970685 16.113619965 1.405643
2018-02-27 8.4845574975 16.0095579375 8.4845574975 16.0095579375 1.41478
2018-02-26 8.42976375 15.9061674825 8.42976375 15.9061674825 1.423976
2018-02-25 10.50712209 15.0051912525 10.50712209 15.0051912525 1.509478
2018-02-24 8.375324475 15.8034452025 8.375324475 15.8034452025 1.433232
2018-02-23 11.96077644 14.1552500025 11.96077644 14.1552500025 1.600113
2018-02-22 9.1113101775 11.883533145 9.1113101775 11.883533145 1.930857
2018-02-21 8.321236275 15.7013865675 8.321236275 15.7013865675 1.442548
2018-02-20 8.42976375 11.5795169175 8.42976375 11.5795169175 1.981551
2018-02-19 8.2674980175 15.5999870475 8.2674980175 15.5999870475 1.451924
2018-02-18 8.214106305 15.4992421125 8.214106305 15.4992421125 1.461362
2018-02-17 8.1610588725 15.3991472325 8.1610588725 15.3991472325 1.470861
2018-02-16 8.1083545875 15.29969901 8.1083545875 15.29969901 1.480421
2018-02-15 8.055991185 15.200892915 8.055991185 15.200892915 1.490044
2018-02-14 8.0039652675 15.0051912525 8.0039652675 15.0051912525 1.499729
2018-02-13 7.8498954375 14.8120094025 7.8498954375 14.8120094025 1.509478
2018-02-12 7.74883227 14.71635279 7.74883227 14.71635279 1.539104
2018-02-11 7.6490714775 14.52689007 7.6490714775 14.52689007 1.559177
2018-02-10 7.55059494 14.3398656225 7.55059494 14.3398656225 1.579513
2018-02-09 7.45338567 14.1552500025 7.45338567 14.1552500025 1.600113
2018-02-08 7.3574278125 13.9730103675 7.3574278125 13.9730103675 1.620982
2018-02-07 8.1083545875 10.853071395 8.1083545875 10.853071395 2.183795
2018-02-06 7.309913775 13.7931172725 7.309913775 13.7931172725 1.642123
2018-02-05 7.262706645 13.704040485 7.262706645 13.704040485 1.652797
2018-02-04 7.2158041575 13.6155390075 7.2158041575 13.6155390075 1.66354
2018-02-03 11.5047356775 12.5970693 11.5047356775 12.5970693 1.798037
2018-02-02 7.1692040475 13.5276094425 7.1692040475 13.5276094425 1.674353
2018-02-01 7.1229051825 13.4402483925 7.1229051825 13.4402483925 1.685237
2018-01-31 7.0769052975 13.3534513275 7.0769052975 13.3534513275 1.696191
2018-01-30 7.0312021275 14.62328394 7.0312021275 14.62328394 1.5489
2018-01-29 7.408749315 8.043415905 7.408749315 8.043415905 2.815968
2018-01-28 6.9788602425 14.514425775 6.9788602425 14.514425775 1.560516
2018-01-27 6.9269079375 14.40637848 6.9269079375 14.40637848 1.57222
2018-01-26 9.7681420575 12.3142693275 9.7681420575 12.3142693275 1.853125
2018-01-25 6.8753429475 14.29913526 6.8753429475 14.29913526 1.584012
2018-01-24 6.824161875 14.1926904525 6.824161875 14.1926904525 1.595892
2018-01-23 6.722939025 14.0870372625 6.722939025 14.0870372625 1.607861
2018-01-22 9.7681420575 12.68787315 9.7681420575 12.68787315 1.785169
2018-01-21 6.6232190025 13.87808535 6.6232190025 13.87808535 1.64431
2018-01-20 6.5739144825 13.6722319575 6.5739144825 13.6722319575 1.656642
2018-01-19 6.4764039675 13.57045305 6.4764039675 13.57045305 1.669067
2018-01-18 6.380339655 13.3691625 6.380339655 13.3691625 1.694197
2018-01-17 6.28570116 13.170859485 6.28570116 13.170859485 1.719706
2018-01-16 6.1463685525 12.9754975725 6.1463685525 12.9754975725 1.75869
2018-01-15 6.0101242725 12.68787315 6.0101242725 12.68787315 1.785169
2018-01-14 5.8331507625 12.406625835 5.8331507625 12.406625835 1.825637
2018-01-13 5.61924303 12.0413028525 5.61924303 12.0413028525 1.895133
2018-01-12 5.332885875 11.5997388375 5.332885875 11.5997388375 1.95263
2018-01-11 5.0990823825 11.008618005 5.0990823825 11.008618005 2.057479
2018-01-10 4.87553028 10.5259793475 4.87553028 10.5259793475 2.151819
2018-01-09 4.8032122275 10.06450032 4.8032122275 10.06450032 2.250484
2018-01-08 4.767455805 9.91521417 4.767455805 9.91521417 2.284368
2018-01-07 6.824161875 7.5202983 6.824161875 7.5202983 3.011849
2018-01-06 6.10061442 6.7733613225 6.10061442 6.7733613225 3.343982
2018-01-05 5.02344837 6.0552000375 5.02344837 6.0552000375 3.740587
2018-01-04 4.73196552 9.8414034825 4.73196552 9.8414034825 2.40703
2018-01-03 4.69674024 9.7681420575 4.69674024 9.7681420575 2.318762
2018-01-02 5.789727315 8.1645197925 5.789727315 8.1645197925 2.774199
2018-01-01 5.5358921625 5.7466277625 5.5358921625 5.7466277625 4.000786
2017-12-31 4.948936665 5.49468162 4.948936665 5.49468162 4.122168
2017-12-30 4.62707337 9.6954264975 4.62707337 9.6954264975 2.336153
2017-12-29 4.5926283825 9.5516148525 4.5926283825 9.5516148525 2.371327
2017-12-28 5.4131789925 5.8331507625 5.4131789925 5.8331507625 3.882979
2017-12-27 4.87553028 5.3728823775 4.87553028 5.3728823775 4.215614
2017-12-26 4.8032122275 4.87553028 4.8032122275 4.87553028 4.645649
2017-12-25 4.73196552 4.8032122275 4.73196552 4.8032122275 4.715594
2017-12-24 4.73196552 4.73196552 4.73196552 4.73196552 4.786594
2017-12-23 4.62707337 4.69674024 4.62707337 4.69674024 4.822494
2017-12-22 4.62707337 4.62707337 4.62707337 4.62707337 4.895103
2017-12-21 4.5584404725 9.48051084 4.5584404725 9.48051084 2.389112
2017-12-20 4.83923592 5.5774118775 4.83923592 5.5774118775 4.061023
2017-12-19 4.6617765675 4.83923592 4.6617765675 4.83923592 4.680491
2017-12-18 4.5245062425 9.4099368375 4.5245062425 9.4099368375 2.40703
2017-12-17 4.69674024 5.49468162 4.69674024 5.49468162 4.122168
2017-12-16 4.5926283825 4.6617765675 4.5926283825 4.6617765675 4.858663
2017-12-15 4.49082456 9.3398871825 4.49082456 9.3398871825 2.425083
2017-12-14 4.4573942925 9.27035961 4.4573942925 9.27035961 2.443271
2017-12-13 4.5245062425 6.10061442 4.5245062425 6.10061442 3.712741
2017-12-12 4.424213175 9.20134959 4.424213175 9.20134959 2.461595
2017-12-11 4.3912789425 9.132853725 4.3912789425 9.132853725 2.480057
2017-12-10 4.35858933 9.064867485 4.35858933 9.064867485 2.498658
2017-12-09 6.824161875 8.4122247225 6.824161875 8.4122247225 2.815968
2017-12-08 4.49082456 6.7733613225 4.49082456 6.7733613225 3.445436
2017-12-07 4.326143205 8.9973874725 4.326143205 8.9973874725 2.517397
2017-12-06 4.2939383025 8.9304091575 4.2939383025 8.9304091575 2.574465
2017-12-05 4.2302465025 8.8639291425 4.2302465025 8.8639291425 2.5553
2017-12-04 4.2939383025 8.349603135 4.2939383025 8.349603135 2.795005
2017-12-03 4.16750034 8.7324504225 4.16750034 8.7324504225 2.593774
2017-12-02 4.136476635 8.602923 4.136476635 8.602923 2.632826
2017-12-01 4.10568396 8.5388812575 4.10568396 8.5388812575 2.652572
2017-11-30 4.07512005 8.4753162975 4.07512005 8.4753162975 2.69251
2017-11-29 4.0447837725 8.4122247225 4.0447837725 8.4122247225 2.69251
2017-11-28 3.9847884525 8.349603135 3.9847884525 8.349603135 2.712704
2017-11-27 3.95512488 8.2257540675 3.95512488 8.2257540675 2.753547
2017-11-26 3.925682145 8.1645197925 3.925682145 8.1645197925 2.774199
2017-11-25 3.867453525 8.103741915 3.867453525 8.103741915 2.837087
2017-11-24 3.83866311 7.9835394975 3.83866311 7.9835394975 2.837087
2017-11-23 3.81008787 7.9241081625 3.81008787 7.9241081625 2.901402
2017-11-22 3.81008787 5.9653837275 3.81008787 5.9653837275 3.941442
2017-11-21 3.7535727225 7.865119635 3.7535727225 7.865119635 2.879804
2017-11-20 3.896459115 6.7733613225 3.896459115 6.7733613225 3.471277
2017-11-19 3.72563055 7.7484574125 3.72563055 7.7484574125 2.923162
2017-11-18 4.2939383025 6.6728927175 4.2939383025 6.6728927175 3.419787
2017-11-17 3.6978967575 7.6907769225 3.6978967575 7.6907769225 2.945086
2017-11-16 3.81008787 6.824161875 3.81008787 6.824161875 3.343982
2017-11-15 3.67036908 7.63352565 3.67036908 7.63352565 2.967174
2017-11-14 3.643046385 7.5767001975 3.643046385 7.5767001975 2.989428
2017-11-13 3.6159264075 7.5202983 3.6159264075 7.5202983 3.011849
2017-11-12 3.6159264075 6.0101242725 3.6159264075 6.0101242725 3.854073
2017-11-11 3.5890091475 7.4643154275 3.5890091475 7.4643154275 3.034438
2017-11-10 3.56229234 7.408749315 3.56229234 7.408749315 3.057196
2017-11-09 3.5890091475 3.643046385 3.5890091475 3.643046385 6.217324
2017-11-08 3.5094532875 7.3535976975 3.5094532875 7.3535976975 3.1265
2017-11-07 3.5890091475 4.10568396 3.5890091475 4.10568396 5.558118
2017-11-06 3.56229234 3.5890091475 3.56229234 3.5890091475 6.310934
2017-11-05 3.53577372 3.56229234 3.53577372 3.56229234 6.358265
2017-11-04 3.4833287775 7.2445220925 3.4833287775 7.2445220925 3.1265
2017-11-03 3.56229234 3.67036908 3.56229234 3.67036908 6.171042
2017-11-02 3.457397925 7.1905924425 3.457397925 7.1905924425 3.149949
2017-11-01 3.43166073 7.13706483 3.43166073 7.13706483 3.173574
2017-10-31 3.4061149275 7.0839358575 3.4061149275 7.0839358575 3.523541
2017-10-30 3.457397925 3.53577372 3.457397925 3.53577372 6.405953
2017-10-29 3.380759385 7.0312021275 3.380759385 7.0312021275 3.245516
2017-10-28 3.380759385 4.6617765675 3.380759385 4.6617765675 4.858663
2017-10-27 3.305819595 6.9788602425 3.305819595 6.9788602425 3.269857
2017-10-26 3.25678461 6.824161875 3.25678461 6.824161875 3.343982
2017-10-25 3.1608856425 6.722939025 3.1608856425 6.722939025 3.369062
2017-10-23 3.13735569 6.5249768925 3.13735569 6.5249768925 3.497311
2017-10-22 3.090819 6.4764039675 3.090819 6.4764039675 3.523541
2017-10-21 2.7838310925 6.28570116 2.7838310925 6.28570116 3.630442
2017-10-20 2.43350241 5.7466277625 2.43350241 5.7466277625 4.000786
2017-10-19 2.1754838025 5.02344837 2.1754838025 5.02344837 4.508855
2017-10-18 2.0646211125 4.49082456 2.0646211125 4.49082456 5.081444
2017-10-17 1.98891009 4.26197349 1.98891009 4.26197349 5.314439
2017-10-16 1.930343985 4.10568396 1.930343985 4.10568396 5.516742
2017-10-15 1.9017109875 3.9847884525 1.9017109875 3.9847884525 5.684116
2017-10-14 1.81833747 3.925682145 1.81833747 3.925682145 5.769698
2017-10-13 1.7647962675 3.7535727225 1.7647962675 3.7535727225 6.034251
2017-10-12 1.7516592675 3.643046385 1.7516592675 3.643046385 6.217324
2017-10-11 2.1114250725 2.9553119775 2.1114250725 2.9553119775 7.664165
2017-10-10 1.7386196625 3.6159264075 1.7386196625 3.6159264075 6.263955
2017-10-09 1.7256774525 3.5890091475 1.7256774525 3.5890091475 10.970536
2017-10-08 3.28121037 3.56229234 3.28121037 3.56229234 6.453997
2017-10-07 3.1140001425 3.25678461 3.1140001425 3.25678461 7.006874
2017-10-06 2.9333120325 3.090819 2.9333120325 3.090819 7.383117
2017-10-05 2.8047098625 2.9114763 2.8047098625 2.9114763 7.896689
2017-10-04 2.6817452775 2.7838310925 2.6817452775 2.7838310925 8.320714
2017-10-03 2.5450842375 2.6617815675 2.5450842375 2.6617815675 8.702236
2017-10-02 2.37955917 2.526138645 2.37955917 2.526138645 8.966254
2017-10-01 2.2922989125 2.3618457375 2.2922989125 2.3618457375 9.589957
2017-09-30 2.0646211125 2.2752344025 2.0646211125 2.2752344025 10.489564
2017-09-29 1.944821865 2.049251955 1.944821865 2.049251955 11.303369
2017-09-28 1.712831505 3.56229234 1.712831505 3.56229234 6.405953
2017-09-27 3.23254005 3.5094532875 3.23254005 3.5094532875 6.453997
2017-09-26 2.8047098625 3.20847669 2.8047098625 3.20847669 7.059425
2017-09-25 2.6617815675 2.7838310925 2.6617815675 2.7838310925 8.136269
2017-09-24 2.4701421825 2.6419673475 2.4701421825 2.6419673475 8.573157
2017-09-23 2.3268129825 2.45175378 2.3268129825 2.45175378 9.238285
2017-09-22 2.1592890525 2.309491395 2.1592890525 2.309491395 9.807354
2017-09-21 1.87350381 2.14321548 1.87350381 2.14321548 10.568233
2017-09-20 1.7000806875 3.53577372 1.7000806875 3.53577372 6.405953
2017-09-19 2.48866875 3.0223061475 2.48866875 3.0223061475 7.494277
2017-09-18 1.687425 2.4701421825 1.687425 2.4701421825 9.44771

DTCO Historical Data