logo

DTCO Live Price Update & Market Capitalization

DTCO

DTCO DTCO

$ 38.72846500 0.48%

Market Overview

DTCO current market price is $38.72846500 with a marketcap of $ 232.37 M. The total available supply of DTCO is $ 6.00 M DTCO and secured Rank 21 in the cryptocurrency market. DTCO price is 0.48% in last 24 hours.


Live DTCO prices from all markets and DTCO coin market Capitalization. Stay up to date with the latest DTCO price movements. Check our coin stats data and see when there is an opportunity to buy or sell DTCO at best price in the market.

Rank

21

Market Cap

$ 232.37 M

Volume (24H)

$ 9.02 K

Available Supply

$ 6.00 M DTCO

Change (24H)

0.48%

DTCO Historical Data Price Chart

  LOADING...

DTCO Historical Data (USD)

Date Open High Low Close Volume
2020-01-19 38.82148805 38.914734156 38.82148805 38.914734156 0.570889
2020-01-18 38.7284652148 41.8982252112 38.7284652148 41.8982252112 0.530237
2020-01-17 38.8641949776 39.144914132 38.8641949776 39.144914132 0.567532
2020-01-16 38.7091106356 41.8772810772 38.7091106356 41.8772810772 0.530502
2020-01-15 38.96922445 40.786615438 38.96922445 40.786615438 0.544688
2020-01-14 38.7516942644 38.9380742856 38.7516942644 38.9380742856 0.570547
2020-01-13 38.6897660536 41.8563558268 38.6897660536 41.8563558268 0.530768
2020-01-12 38.8253602988 39.074539398 38.8253602988 39.074539398 0.568554
2020-01-11 38.670430358 41.8354372412 38.670430358 41.8354372412 0.531033
2020-01-10 38.8680705588 39.9713082324 38.8680705588 39.9713082324 0.555799
2020-01-09 38.7129717764 38.8680705588 38.7129717764 38.8680705588 0.571575
2020-01-08 38.6511046596 41.8145297636 38.6511046596 41.8145297636 0.531299
2020-01-07 38.7555598484 38.97311225 38.7555598484 38.97311225 0.570034
2020-01-06 38.6317889584 41.7936345048 38.6317889584 41.7936345048 0.531564
2020-01-05 38.798194574 39.140987454 38.798194574 39.140987454 0.567589
2020-01-04 38.6124832544 41.8395283176 38.6124832544 41.8395283176 0.530981
2020-01-03 38.9030463184 41.3406502648 38.9030463184 41.3406502648 0.537389
2020-01-02 38.6858838076 38.9030463184 38.6858838076 38.9030463184 0.571061
2020-01-01 38.5931864368 41.751867314 38.5931864368 41.751867314 0.532096
2019-12-31 38.728441888 39.008180206 38.728441888 39.008180206 0.569522
2019-12-30 38.5738996164 41.7310109332 38.5738996164 41.7310109332 0.532362
2019-12-29 38.8020646012 40.514352804 38.8020646012 40.514352804 0.548349
2019-12-28 38.616334398 38.8020646012 38.616334398 38.8020646012 0.572547
2019-12-27 38.5546227932 41.7101489984 38.5546227932 41.7101489984 0.532628
2019-12-26 38.6588158332 38.906925232 38.6588158332 38.906925232 0.571004
2019-12-25 38.5353548564 41.6893059472 38.5353548564 41.6893059472 0.532894
2019-12-24 38.7323052504 39.7044840752 38.7323052504 39.7044840752 0.559534
2019-12-23 38.5160969168 41.66846845 38.5160969168 41.66846845 0.533161
2019-12-22 38.8369792668 41.6351600012 38.8369792668 41.6351600012 0.533587
2019-12-21 38.6201866524 38.8369792668 38.6201866524 38.8369792668 0.572032
2019-12-20 38.4968489744 41.6476442824 38.4968489744 41.6476442824 0.533428
2019-12-19 38.6626725308 39.0042668576 38.6626725308 39.0042668576 0.569579
2019-12-18 38.4776099184 41.6268367768 38.4776099184 41.6268367768 0.533694
2019-12-17 38.7361697236 40.9336220424 38.7361697236 40.9336220424 0.542732
2019-12-16 38.5507549876 38.7361697236 38.5507549876 38.7361697236 0.573521
2019-12-15 38.4583808596 41.672545086 38.4583808596 41.672545086 0.533109
2019-12-14 38.5931642208 38.8719261456 38.5931642208 38.8719261456 0.571518
2019-12-13 38.439161798 41.585236206 38.439161798 41.585236206 0.534228
2019-12-12 38.6665281176 40.051265838 38.6665281176 40.051265838 0.554689
2019-12-11 38.4814477324 38.6665281176 38.4814477324 38.6665281176 0.574554
2019-12-10 38.4199516228 41.5644609136 38.4199516228 41.5644609136 0.534495
2019-12-09 38.5237814312 38.7710255168 38.5237814312 38.7710255168 0.573005
2019-12-08 38.4007514448 41.5436833996 38.4007514448 41.5436833996 0.534762
2019-12-07 38.5970131428 39.3449347772 38.5970131428 39.3449347772 0.564647
2019-12-06 38.3815601532 41.8216499916 38.3815601532 41.8216499916 0.531208
2019-12-05 38.701321706 41.6214660588 38.701321706 41.6214660588 0.533763
2019-12-04 38.4545230512 38.670385926 38.4545230512 38.670385926 0.574496
2019-12-03 38.3623788588 41.5021661388 38.3623788588 41.5021661388 0.535297
2019-12-02 38.5276225776 38.83695594 38.5276225776 38.83695594 0.572032
2019-12-01 38.3432075616 41.4814219488 38.3432075616 41.4814219488 0.535565
2019-11-30 38.6008620648 40.6278576804 38.6008620648 40.6278576804 0.546817
2019-11-29 38.38538797 38.6008620648 38.38538797 38.6008620648 0.575531
2019-11-28 38.3240451508 41.4607021964 38.3240451508 41.4607021964 0.535833
2019-11-27 38.4583575328 38.705181736 38.4583575328 38.705181736 0.57398
2019-11-26 38.3048927372 41.43997689 38.3048927372 41.43997689 0.536101
2019-11-25 38.5314670564 39.8794617344 38.5314670564 39.8794617344 0.557079
2019-11-24 38.347032046 38.5314670564 38.347032046 38.5314670564 0.576568
2019-11-23 38.2857503208 41.4192693564 38.2857503208 41.4192693564 0.536369
2019-11-22 38.3892180084 38.6355978916 38.3892180084 38.6355978916 0.575014
2019-11-21 38.2666167908 41.3985751524 38.2666167908 41.3985751524 0.536637
2019-11-20 38.4621931252 38.9574755184 38.4621931252 38.9574755184 0.570263
2019-11-19 38.247493258 41.3778820592 38.247493258 41.3778820592 0.536905
2019-11-18 38.5353082028 41.0811485012 38.5353082028 41.0811485012 0.540783
2019-11-17 38.3201995612 38.5353082028 38.3201995612 38.5353082028 0.57651
2019-11-16 38.2283786116 41.4233215548 38.2283786116 41.4233215548 0.536316
2019-11-15 38.3623544212 38.6703614884 38.3623544212 38.6703614884 0.574497
2019-11-14 38.2092739624 41.3365325292 38.2092739624 41.3365325292 0.537442
2019-11-13 38.4352839952 40.2921605908 38.4352839952 40.2921605908 0.551373
2019-11-12 38.251308856 38.4352839952 38.251308856 38.4352839952 0.578011
2019-11-11 38.1901793104 41.3158705384 38.1901793104 41.3158705384 0.537711
2019-11-10 38.2933881816 38.5391526816 38.2933881816 38.5391526816 0.576453
2019-11-09 38.1710935448 41.2952296528 38.1710935448 41.2952296528 0.53798
2019-11-08 38.3661811272 39.2663156856 38.3661811272 39.2663156856 0.565778
2019-11-07 38.1520177764 41.3405758412 38.1520177764 41.3405758412 0.53739
2019-11-06 38.5313670844 41.2745099004 38.5313670844 41.2745099004 0.53825
2019-11-05 38.2245419084 38.5313670844 38.2245419084 38.5313670844 0.576569
2019-11-04 38.1329508944 41.253967876 38.1329508944 41.253967876 0.538518
2019-11-03 38.2665956856 38.5738340792 38.2665956856 38.5738340792 0.575934
2019-11-02 38.1138940096 41.2992707432 38.1138940096 41.2992707432 0.537927
2019-11-01 38.3700100548 40.3202749388 38.3700100548 40.3202749388 0.550988
2019-10-31 38.1558233772 38.3393386452 38.1558233772 38.3393386452 0.579457
2019-10-30 38.094847122 41.2127416448 38.094847122 41.2127416448 0.539057
2019-10-29 38.2283552848 38.473702124 38.2283552848 38.473702124 0.577433
2019-10-28 38.0758091208 41.1921440804 38.0758091208 41.1921440804 0.539326
2019-10-27 38.270409062 39.6409596448 38.270409062 39.6409596448 0.56043
2019-10-26 38.117696278 38.270409062 38.117696278 38.270409062 0.580501
2019-10-25 38.0567811168 41.1715609564 38.0567811168 41.1715609564 0.539596
2019-10-24 38.1596300888 38.3738400932 38.1596300888 38.3738400932 0.578936
2019-10-23 38.0377619992 41.150980054 38.0377619992 41.150980054 0.539866
2019-10-22 38.2016083316 38.5391304656 38.2016083316 38.5391304656 0.576453
2019-10-21 38.0187528788 41.1304202568 38.0187528788 41.1304202568 0.540135
2019-10-20 38.3048449728 40.5426193316 38.3048449728 40.5426193316 0.547967
2019-10-19 38.0910237484 38.3048449728 38.0910237484 38.3048449728 0.579979
2019-10-18 37.9997526448 41.1755853848 37.9997526448 41.1755853848 0.539543
2019-10-17 38.1329297892 38.408364868 38.1329297892 38.408364868 0.578416
2019-10-16 37.980762408 41.155012258 37.980762408 41.155012258 0.539813
2019-10-15 38.2054194864 39.5104039884 38.2054194864 39.5104039884 0.562282
2019-10-14 38.0225440392 38.2054194864 38.0225440392 38.2054194864 0.581488
2019-10-13 37.9617810576 41.068786408 37.9617810576 41.068786408 0.540946
2019-10-12 38.0643712132 38.3086672356 38.0643712132 38.3086672356 0.579921
2019-10-11 37.9428097044 41.0482621564 37.9428097044 41.0482621564 0.541217
2019-10-10 38.1062461516 38.4736787972 38.1062461516 38.4736787972 0.577434
2019-10-09 37.9238472376 41.0277456804 37.9238472376 41.0277456804 0.541487
2019-10-08 38.2092273088 40.4737663936 38.2092273088 40.4737663936 0.548899
2019-10-07 37.9959392684 38.2092273088 37.9959392684 38.2092273088 0.58143
2019-10-06 37.904894768 41.0072458664 37.904894768 41.0072458664 0.541758
2019-10-05 38.0377386724 38.31249172 38.0377386724 38.31249172 0.579863
2019-10-04 37.8859522956 40.9867471632 37.8859522956 40.9867471632 0.542029
2019-10-03 38.1100473092 39.8554840056 38.1100473092 39.8554840056 0.557414
2019-10-02 37.9276306224 38.1100473092 37.9276306224 38.1100473092 0.582943
2019-10-01 37.8670187096 40.9662673436 37.8670187096 40.9662673436 0.5423
2019-09-30 37.9997304288 38.2436087904 37.9997304288 38.2436087904 0.580908
2019-09-29 37.8480951208 40.9457919672 37.8480951208 40.9457919672 0.542571
2019-09-28 38.0415331652 39.1839276496 38.0415331652 39.1839276496 0.566967
2019-09-27 37.8897312372 38.0415331652 37.8897312372 38.0415331652 0.583993
2019-09-26 37.8291804184 40.925337696 37.8291804184 40.925337696 0.542842
2019-09-25 37.9314140072 38.1443410376 37.9314140072 38.1443410376 0.582419
2019-09-24 37.8102757132 41.1337637648 37.8102757132 41.1337637648 0.540092
2019-09-23 37.9731412092 38.3086450196 37.9731412092 38.3086450196 0.579921
2019-09-22 37.7913798944 40.9497986228 37.7913798944 40.9497986228 0.542518
2019-09-21 38.0453287688 40.2035087536 38.0453287688 40.2035087536 0.552589
2019-09-20 37.8632208844 38.0453287688 37.8632208844 38.0453287688 0.583935
2019-09-19 37.7724940728 40.864004874 37.7724940728 40.864004874 0.543657
2019-09-18 37.9048736628 38.1786636468 37.9048736628 38.1786636468 0.581896
2019-09-17 37.7536171376 40.9088856372 37.7536171376 40.9088856372 0.543061
2019-09-16 37.976930148 39.4314583216 37.976930148 39.4314583216 0.563408
2019-09-15 37.7951499496 37.976930148 37.7951499496 37.976930148 0.584987
2019-09-14 37.7347501996 40.823171866 37.7347501996 40.823171866 0.544201
2019-09-13 37.8367283044 38.079562514 37.8367283044 38.079562514 0.58341
2019-09-12 37.715892148 40.8680048648 37.715892148 40.8680048648 0.543604
2019-09-11 37.9086537152 38.4275217248 37.9086537152 38.4275217248 0.578127
2019-09-10 37.6970440936 40.847576142 37.6970440936 40.847576142 0.543876
2019-09-09 37.980717976 40.4898363372 37.980717976 40.4898363372 0.548681
2019-09-08 37.768705134 37.980717976 37.768705134 37.980717976 0.584928
2019-09-07 37.6782049256 42.0181560656 37.6782049256 42.0181560656 0.528724
2019-09-06 37.78002974 38.0529177544 37.78002974 38.0529177544 0.583819
2019-09-05 37.6593757548 40.80676535 37.6593757548 40.80676535 0.54442
2019-09-04 37.9123637872 38.8639628204 37.9123637872 38.8639628204 0.571635
2019-09-03 37.7008041516 37.9123637872 37.7008041516 37.9123637872 0.585983
2019-09-02 37.6405554704 40.7212681848 37.6405554704 40.7212681848 0.545563
2019-09-01 37.7121087632 37.9238039164 37.7121087632 37.9238039164 0.585806
2019-08-31 37.6217440724 40.7009183288 37.6217440724 40.7009183288 0.545835
2019-08-30 37.7535949216 37.9958959472 37.7535949216 37.9958959472 0.584695
2019-08-29 37.6029426716 40.6805773592 37.6029426716 40.6805773592 0.546108
2019-08-28 37.7649150844 38.1290575404 37.7649150844 38.1290575404 0.582653
2019-08-27 37.5841501572 40.6602486084 37.5841501572 40.6602486084 0.546381
2019-08-26 37.806461226 39.9511705392 37.806461226 39.9511705392 0.556079
2019-08-25 37.6254963548 37.806461226 37.6254963548 37.806461226 0.587624
2019-08-24 37.56536764 40.639928744 37.56536764 40.639928744 0.546655
2019-08-23 37.6668869844 37.8783277644 37.6668869844 37.8783277644 0.58651
2019-08-22 37.5465940092 40.6196155444 37.5465940092 40.6196155444 0.546928
2019-08-21 37.6781827096 37.98069576 37.6781827096 37.98069576 0.584929
2019-08-20 37.5278303756 40.5993223392 37.5278303756 40.5993223392 0.547201
2019-08-19 37.7196311008 38.9145530956 37.7196311008 38.9145530956 0.570892
2019-08-18 37.5691143684 37.7196311008 37.5691143684 37.7196311008 0.588977
2019-08-17 37.5090756284 40.5790280232 37.5090756284 40.5790280232 0.547475
2019-08-16 37.580380102 37.7913354624 37.580380102 37.7913354624 0.58786
2019-08-15 37.4903308784 40.5587470368 37.4903308784 40.5587470368 0.547749
2019-08-14 37.6217218564 37.8934668576 37.6217218564 37.8934668576 0.586275
2019-08-13 37.4715950148 40.5384782692 37.4715950148 40.5384782692 0.548023
2019-08-12 37.6631080428 38.3622377872 37.6631080428 38.3622377872 0.579111
2019-08-11 37.4828307568 37.6631080428 37.4828307568 37.6631080428 0.589861
2019-08-10 37.4528680376 40.7449404436 37.4528680376 40.7449404436 0.545246
2019-08-09 37.5240647636 37.7045408828 37.5240647636 37.7045408828 0.589213
2019-08-08 37.4341510576 40.4979718364 37.4341510576 40.4979718364 0.548571
2019-08-07 37.5653443132 37.8064367884 37.5653443132 37.8064367884 0.587625
2019-08-06 37.415442964 40.477735282 37.415442964 40.477735282 0.548845
2019-08-05 37.6066694056 38.1824237048 37.6066694056 38.1824237048 0.581838
2019-08-04 37.3967448676 40.4575009492 37.3967448676 40.4575009492 0.549119
2019-08-03 37.6781593828 40.3605581008 37.6781593828 40.3605581008 0.550438
2019-08-02 37.4678349568 37.6781593828 37.4678349568 37.6781593828 0.589625
2019-08-01 37.3780556576 40.437291054 37.3780556576 40.437291054 0.549394
2019-07-31 37.5090523016 37.7497837668 37.5090523016 37.7497837668 0.588507
2019-07-30 37.3593764448 40.4170767156 37.3593764448 40.4170767156 0.549669
2019-07-29 37.5203002624 37.9123893356 37.5203002624 37.9123893356 0.585983
2019-07-28 37.3407061184 40.3968768176 37.3407061184 40.3968768176 0.549944
2019-07-27 37.5916247304 39.7877307596 37.5916247304 39.7877307596 0.558363
2019-07-26 37.4416178552 37.5916247304 37.4416178552 37.5916247304 0.590983
2019-07-25 37.3220446784 40.3766880276 37.3220446784 40.3766880276 0.550218
2019-07-24 37.57283777 38.1785925556 37.57283777 38.1785925556 0.581897
2019-07-23 37.3929925852 37.57283777 37.3929925852 37.57283777 0.591278
2019-07-22 37.3033932356 40.3565147888 37.3033932356 40.3565147888 0.550494
2019-07-21 37.4341299524 37.6743793304 37.4341299524 37.6743793304 0.589685
2019-07-20 37.2847506792 40.3363448824 37.2847506792 40.3363448824 0.550769
2019-07-19 37.4453545864 37.8064156832 37.4453545864 37.8064156832 0.587625
2019-07-18 37.26611812 40.3161849732 37.26611812 40.3161849732 0.551044
2019-07-17 37.516536872 39.6765107988 37.516536872 39.6765107988 0.559928
2019-07-16 37.3071144156 37.516536872 37.3071144156 37.516536872 0.592166
2019-07-15 37.2474944472 40.2960328396 37.2474944472 40.2960328396 0.55132
2019-07-14 37.3481551432 37.5878535644 37.3481551432 37.5878535644 0.591042
2019-07-13 37.2288796608 40.2759062544 37.2288796608 40.2759062544 0.551595
2019-07-12 37.3892414136 37.6894340028 37.3892414136 37.6894340028 0.589449
2019-07-11 37.2102748716 40.2557741152 37.2102748716 40.2557741152 0.551871
2019-07-10 37.4303732268 39.0508871336 37.4303732268 39.0508871336 0.568899
2019-07-09 37.2512100732 37.4303732268 37.2512100732 37.4303732268 0.593529
2019-07-08 37.1916789688 40.2356519732 37.1916789688 40.2356519732 0.552147
2019-07-07 37.292188596 37.5015255208 37.292188596 37.5015255208 0.592403
2019-07-06 37.1730919524 40.2155464932 37.1730919524 40.2155464932 0.552423
2019-07-05 37.3033710196 37.572815554 37.3033710196 37.572815554 0.591279
2019-07-04 37.1545149332 40.1954510104 37.1545149332 40.1954510104 0.552699
2019-07-03 37.3444084148 38.1594945712 37.3444084148 38.1594945712 0.582188
2019-07-02 37.1359468004 40.3038195476 37.1359468004 40.3038195476 0.551213
2019-07-01 37.385490242 40.2072454848 37.385490242 40.2072454848 0.552537
2019-06-30 37.176798692 37.385490242 37.176798692 37.385490242 0.594241
2019-06-29 37.117387554 40.15528115 37.117387554 40.15528115 0.553252
2019-06-28 37.2176972372 37.456559226 37.2176972372 37.456559226 0.593114
2019-06-27 37.0988383048 40.135208994 37.0988383048 40.135208994 0.59692
2019-06-26 37.4079128508 38.8095924928 37.4079128508 38.8095924928 1.144872
2019-06-25 37.2586391036 37.4079128508 37.2586391036 37.4079128508 1.18777
2019-06-24 37.1396502076 37.2586391036 37.1396502076 37.2586391036 1.192529
2019-06-23 37.080297942 40.115164608 37.080297942 40.115164608 0.563635
2019-06-22 37.329467044 37.5690454988 37.329467044 37.5690454988 0.591811
2019-06-21 37.1805076532 37.329467044 37.1805076532 37.329467044 0.596086
2019-06-20 37.0617675764 40.0951080032 37.0617675764 40.0951080032 0.597995
2019-06-19 37.4303499 39.5537240776 37.4303499 39.5537240776 0.562565
2019-06-18 37.2511867464 37.4303499 37.2511867464 37.4303499 0.594004
2019-06-17 37.1322211772 37.2511867464 37.1322211772 37.2511867464 1.192767
2019-06-16 37.0432460972 40.363744986 37.0432460972 40.363744986 1.10079
2019-06-15 37.5308362004 38.2275177416 37.5308362004 38.2275177416 0.590522
2019-06-14 37.1730697364 37.5308362004 37.1730697364 37.5308362004 0.595728
2019-06-13 37.083996906 37.1730697364 37.083996906 37.1730697364 0.598594
2019-06-12 37.0247335044 40.3432151804 37.0247335044 40.3432151804 1.10135
2019-06-11 37.5116760112 37.692093258 37.5116760112 37.692093258 0.590351
2019-06-10 37.1247932576 37.5116760112 37.1247932576 37.5116760112 1.184485
2019-06-09 37.0062309088 40.323050828 37.0062309088 40.323050828 0.599372
2019-06-08 37.3145356704 38.991229398 37.3145356704 38.991229398 0.587332
2019-06-07 37.1656340412 37.3145356704 37.1656340412 37.3145356704 1.190742
2019-06-06 37.0469417288 37.1656340412 37.0469417288 37.1656340412 1.195513
2019-06-05 36.9877371996 40.3028998052 36.9877371996 40.3028998052 0.576933
2019-06-04 37.2065192568 37.4153774268 37.2065192568 37.4153774268 1.187533
2019-06-03 37.08769587 37.2065192568 37.08769587 37.2065192568 1.194199
2019-06-02 36.9692523768 40.2827554472 36.9692523768 40.2827554472 0.599971
2019-06-01 37.6055241708 39.54861773 37.6055241708 39.54861773 1.123478
2019-05-31 37.4255223632 37.6055241708 37.4255223632 37.6055241708 1.181529
2019-05-30 37.0395293604 37.4255223632 37.0395293604 37.4255223632 1.187211
2019-05-29 36.9507764404 39.975031634 36.9507764404 39.975031634 0.557082
2019-05-28 37.2288352288 37.678091624 37.2288352288 37.678091624 1.179253
2019-05-27 37.0802768368 37.2288352288 37.0802768368 37.2288352288 1.193483
2019-05-26 36.9914261664 37.0802768368 36.9914261664 37.0802768368 1.198265
2019-05-25 36.9323105012 40.8032252304 36.9323105012 40.8032252304 1.088934
2019-05-24 37.1025261608 37.3107989392 37.1025261608 37.3107989392 1.190862
2019-05-23 36.9840349032 37.1025261608 36.9840349032 37.1025261608 1.197546
2019-05-22 36.8954152792 39.8952028812 36.8954152792 39.8952028812 0.573582
2019-05-21 37.1544893848 37.8441817724 37.1544893848 37.8441817724 1.174077
2019-05-20 37.0062275764 37.1544893848 37.0062275764 37.1544893848 0.599372
2019-05-19 36.917554634 37.0062275764 36.917554634 37.0062275764 1.200663
2019-05-18 36.8585567136 41.0147059992 36.8585567136 41.0147059992 1.083319
2019-05-17 37.0580552828 37.2362898076 37.0580552828 37.2362898076 1.193245
2019-05-16 36.9397062076 37.0580552828 36.9397062076 37.0580552828 1.198984
2019-05-15 36.8217348044 40.1019727472 36.8217348044 40.1019727472 0.554874
2019-05-14 37.3769337496 38.4378477216 37.3769337496 38.4378477216 0.590587
2019-05-13 36.9323249416 37.3769337496 36.9323249416 37.3769337496 0.600571
2019-05-12 36.8438297272 36.9323249416 36.8438297272 36.9323249416 1.203065
2019-05-11 36.7849495516 39.7757574464 36.7849495516 39.7757574464 0.563917
2019-05-10 36.9840482328 37.1916567528 36.9840482328 37.1916567528 0.599731
2019-05-09 36.865935758 36.9840482328 36.865935758 36.9840482328 1.201383
2019-05-08 36.7482009552 40.5998144236 36.7482009552 40.5998144236 1.094389
2019-05-07 37.0358459476 39.2274698988 37.0358459476 39.2274698988 1.132676
2019-05-06 36.88805734 37.0358459476 36.88805734 37.0358459476 1.199703
2019-05-05 36.770251446 36.88805734 36.770251446 36.88805734 1.204509
2019-05-04 36.7114890152 40.5592557832 36.7114890152 40.5592557832 0.604667
2019-05-03 36.9101911408 37.4143243884 36.9101911408 37.4143243884 0.599492
2019-05-02 36.7923141556 36.9101911408 36.7923141556 36.9101911408 1.203787
2019-05-01 36.6748137316 39.6566619136 36.6748137316 39.6566619136 0.603822
2019-04-30 37.0210456484 39.0586760632 37.0210456484 39.0586760632 1.137571
2019-04-29 36.843841946 37.0210456484 36.843841946 37.0210456484 0.602014
2019-04-28 36.7261771236 36.843841946 36.7261771236 36.843841946 1.205955
2019-04-27 36.6381751044 39.6170518964 36.6381751044 39.6170518964 0.605393
2019-04-26 36.8954430492 37.5803267836 36.8954430492 37.5803267836 0.599252
2019-04-25 36.7482153956 36.8954430492 36.7482153956 36.8954430492 0.603098
2019-04-24 36.660160058 36.7482153956 36.660160058 36.7482153956 1.209093
2019-04-23 36.6015731336 39.8622043456 36.6015731336 39.8622043456 0.605998
2019-04-22 37.0644257208 37.2724852256 37.0644257208 37.2724852256 0.59652
2019-04-21 36.6821550088 37.0644257208 36.6821550088 37.0644257208 0.600348
2019-04-20 36.5650078192 40.1088641504 36.5650078192 40.1088641504 0.565077
2019-04-19 36.8806994008 38.9083781584 36.8806994008 38.9083781584 1.141965
2019-04-18 36.7041666216 36.8806994008 36.7041666216 36.8806994008 1.204749
2019-04-17 36.5869483408 36.7041666216 36.5869483408 36.7041666216 0.606241
2019-04-16 36.5284791612 39.7826033068 36.5284791612 39.7826033068 0.607211
2019-04-15 37.0200026072 37.2575960624 37.0200026072 37.2575960624 0.598191
2019-04-14 36.6089033028 37.0200026072 36.6089033028 37.0200026072 1.200216
2019-04-13 36.4919871596 40.0287743596 36.4919871596 40.0287743596 0.606847
2019-04-12 37.0718469756 39.39366113 37.0718469756 39.39366113 0.589761
2019-04-11 36.6308671512 37.0718469756 36.6308671512 37.0718469756 0.604546
2019-04-10 36.5138832492 36.6308671512 36.5138832492 36.6308671512 0.606968
2019-04-09 36.4555318144 40.5662293856 36.4555318144 40.5662293856 0.552486
2019-04-08 36.6821694492 36.9175946228 36.6821694492 36.9175946228 1.203545
2019-04-07 36.5357937792 36.6821694492 36.5357937792 36.6821694492 1.21127
2019-04-06 36.4191131256 40.172376362 36.4191131256 40.172376362 0.608061
2019-04-05 36.7629323848 39.6616482948 36.7629323848 39.6616482948 1.120276
2019-04-04 36.586963892 36.7629323848 36.586963892 36.7629323848 0.604788
2019-04-03 36.47011884 36.586963892 36.47011884 36.586963892 0.607697
2019-04-02 36.3827299824 39.9089290368 36.3827299824 39.9089290368 0.609644
2019-04-01 36.6382073176 37.050695122 36.6382073176 37.050695122 0.606362
2019-03-31 36.4920038216 36.6382073176 36.4920038216 36.6382073176 0.607332
2019-03-30 36.4045616456 36.4920038216 36.4045616456 36.4920038216 1.217582
2019-03-29 36.3463834956 40.1558843144 36.3463834956 40.1558843144 0.575813
2019-03-28 36.5138965788 36.718865838 36.5138965788 36.718865838 0.606483
2019-03-27 36.3972870164 36.5138965788 36.3972870164 36.5138965788 1.216852
2019-03-26 36.3100736652 39.6079611092 36.3100736652 39.6079611092 0.610375
2019-03-25 36.8575558828 37.812903866 36.8575558828 37.812903866 1.175049
2019-03-24 36.6811341836 36.8575558828 36.6811341836 36.8575558828 0.604201
2019-03-23 36.3318597856 36.6811341836 36.3318597856 36.6811341836 1.211304
2019-03-22 36.2737993804 39.2230489148 36.2737993804 39.2230489148 0.581548
2019-03-21 36.4701321696 36.7041955024 36.4701321696 36.7041955024 1.210543
2019-03-20 36.3536603464 36.4701321696 36.3536603464 36.4701321696 0.609643
2019-03-19 36.237561752 40.0356624304 36.237561752 40.0356624304 0.611597
2019-03-18 36.55042968 39.2746089184 36.55042968 39.2746089184 0.601532
2019-03-17 36.3754753476 36.55042968 36.3754753476 36.55042968 1.215636
2019-03-16 36.2883130932 36.3754753476 36.2883130932 36.3754753476 1.221482
2019-03-15 36.20136078 39.144719742 36.20136078 39.144719742 0.612698
2019-03-14 36.426419968 36.68952961 36.426419968 36.68952961 1.211027
2019-03-13 36.3100881056 36.426419968 36.3100881056 36.426419968 1.219774
2019-03-12 36.1651953536 39.386957452 36.1651953536 39.386957452 0.61282
2019-03-11 36.76925728 39.2297870276 36.76925728 39.2297870276 0.574974
2019-03-10 36.593256574 36.76925728 36.593256574 36.76925728 1.208401
2019-03-09 36.215845612 36.593256574 36.215845612 36.593256574 0.611963
2019-03-08 36.1290665836 40.2029611292 36.1290665836 40.2029611292 0.576059
2019-03-07 36.644503332 38.1666192424 36.644503332 38.1666192424 1.164159
2019-03-06 36.49827762 36.644503332 36.49827762 36.644503332 0.607714
2019-03-05 36.4108221144 36.49827762 36.4108221144 36.49827762 0.608686
2019-03-04 36.0929733592 39.2459014032 36.0929733592 39.2459014032 0.591514
2019-03-03 36.2883275336 36.4628619836 36.2883275336 36.4628619836 1.218555
2019-03-02 36.1724377696 36.2883275336 36.1724377696 36.2883275336 1.224416
2019-03-01 36.0569167912 38.9885290432 36.0569167912 38.9885290432 0.615152
2019-02-28 36.3391510768 37.640535476 36.3391510768 37.640535476 1.18043
2019-02-27 36.1941416908 36.3391510768 36.1941416908 36.3391510768 0.611352
2019-02-26 36.0785518428 36.1941416908 36.0785518428 36.1941416908 0.615275
2019-02-25 36.0208957688 38.9495777304 36.0208957688 38.9495777304 0.615768
2019-02-24 36.2448330488 36.4482905092 36.2448330488 36.4482905092 1.219042
2019-02-23 36.1002013348 36.2448330488 36.1002013348 36.2448330488 0.614415
2019-02-22 35.9849114028 39.472550146 35.9849114028 39.472550146 0.615891
2019-02-21 36.295595498 38.8462633332 36.295595498 38.8462633332 0.612085
2019-02-20 36.1218630456 36.295595498 36.1218630456 36.295595498 1.224171
2019-02-19 36.006504244 36.1218630456 36.006504244 36.1218630456 0.615521
2019-02-18 35.9489625824 38.871801736 35.9489625824 38.871801736 0.617
2019-02-17 36.0857775968 36.3173738428 36.0857775968 36.3173738428 1.223436
2019-02-16 35.9993095924 36.0857775968 35.9993095924 36.0857775968 1.231288
2019-02-15 35.9130493076 39.6771361792 35.9130493076 39.6771361792 0.617123
2019-02-14 36.194157242 38.397340178 36.194157242 38.397340178 0.61184
2019-02-13 36.02091132 36.194157242 36.02091132 36.194157242 0.613801
2019-02-12 35.9345988276 36.02091132 35.9345988276 36.02091132 0.617246
2019-02-11 35.8771726892 38.794167924 35.8771726892 38.794167924 0.596501
2019-02-10 36.0425252664 36.2158756036 36.0425252664 36.2158756036 1.226865
2019-02-09 35.9274197272 36.0425252664 35.9274197272 36.0425252664 1.232766
2019-02-08 35.8413316164 38.7554187768 35.8413316164 38.7554187768 0.618358
2019-02-07 36.121877486 37.1471669912 36.121877486 37.1471669912 0.613555
2019-02-06 35.9489770228 36.121877486 35.9489770228 36.121877486 0.616013
2019-02-05 35.8628378152 35.9489770228 35.8628378152 35.9489770228 0.617987
2019-02-04 35.8055260892 38.7167029536 35.8055260892 38.7167029536 0.604908
2019-02-03 35.9993240328 36.1724677612 35.9993240328 36.1724677612 1.228338
2019-02-02 35.8843562328 35.9993240328 35.8843562328 35.9993240328 0.618605
2019-02-01 35.7697561076 38.6780193436 35.7697561076 38.6780193436 0.619595
2019-01-31 36.0785818344 37.4304532044 36.0785818344 37.4304532044 1.187055
2019-01-30 35.9058890908 36.0785818344 35.9058890908 36.0785818344 1.231534
2019-01-29 35.7912189852 35.9058890908 35.7912189852 35.9058890908 0.619224
2019-01-28 35.7340216716 38.7011517536 35.7340216716 38.7011517536 1.14808
2019-01-27 35.9561761176 36.1869403744 35.9561761176 36.1869403744 0.616383
2019-01-26 35.8126963032 35.9561761176 35.8126963032 35.9561761176 0.618852
2019-01-25 35.698323892 39.62926181 35.698323892 39.62926181 1.121192
2019-01-24 36.2945868916 38.6611407376 36.2945868916 38.6611407376 0.600948
2019-01-23 36.0919847472 36.2655739064 36.0919847472 36.2655739064 0.613573
2019-01-22 35.9767214744 36.0919847472 35.9767214744 36.0919847472 0.616031
2019-01-21 35.662661658 38.562221776 35.662661658 38.562221776 0.61751
2019-01-20 35.884371784 36.1146761696 35.884371784 36.1146761696 1.230303
2019-01-19 35.741178556 35.884371784 35.741178556 35.884371784 0.620587
2019-01-18 35.6270349696 39.7733447888 35.6270349696 39.7733447888 0.622077
2019-01-17 35.93462993 39.1735994312 35.93462993 39.1735994312 1.134233
2019-01-16 35.7626258824 35.93462993 35.7626258824 35.93462993 0.619719
2019-01-15 35.6769321056 35.7626258824 35.6769321056 35.7626258824 0.621207
2019-01-14 35.5914438268 39.0409465844 35.5914438268 39.0409465844 0.623696
2019-01-13 35.8127107436 36.1002457668 35.8127107436 36.1002457668 0.617863
2019-01-12 35.6983383324 35.8127107436 35.6983383324 35.8127107436 0.622326
2019-01-11 35.5558882296 38.446765224 35.5558882296 38.446765224 0.622824
2019-01-10 35.8915575492 38.2321508884 35.8915575492 38.2321508884 0.593764
2019-01-09 35.7197601104 35.8915575492 35.7197601104 35.8915575492 1.237951
2019-01-08 35.6056853936 35.7197601104 35.6056853936 35.7197601104 1.243905
2019-01-07 35.520368178 38.5312682232 35.520368178 38.5312682232 0.590098
2019-01-06 35.8269734156 36.462854208 35.8269734156 36.462854208 1.218555
2019-01-05 35.6840090124 35.8269734156 35.6840090124 35.8269734156 0.620588
2019-01-04 35.5985040716 35.6840090124 35.5985040716 35.6840090124 0.623572
2019-01-03 35.484883672 38.3699933928 35.484883672 38.3699933928 0.590686
2019-01-02 35.6484300884 35.8485418192 35.6484300884 35.8485418192 0.62071
2019-01-01 35.5345819748 35.6484300884 35.5345819748 35.6484300884 0.623197
2018-12-31 35.4494347116 38.3929325236 35.4494347116 38.3929325236 0.626695
2018-12-30 35.7840298876 36.7997276348 35.7840298876 36.7997276348 0.619348
2018-12-29 35.6127467492 35.7840298876 35.6127467492 35.7840298876 0.621829
2018-12-28 35.5274128716 35.6127467492 35.5274128716 35.6127467492 0.624321
2018-12-27 35.414020186 38.2933626332 35.414020186 38.2933626332 0.582943
2018-12-26 35.605699834 35.8055705212 35.605699834 35.8055705212 0.62245
2018-12-25 35.4919894596 35.605699834 35.4919894596 35.605699834 1.24789
2018-12-24 35.378641206 38.2551100136 35.378641206 38.2551100136 0.625944
2018-12-23 35.6840901008 37.0508017588 35.6840901008 37.0508017588 1.199218
2018-12-22 35.5132846064 35.6840901008 35.5132846064 35.6840901008 1.245149
2018-12-21 35.3998697048 35.5132846064 35.3998697048 35.5132846064 0.625569
2018-12-20 35.3432977716 39.2661546196 35.3432977716 39.2661546196 0.617256
2018-12-19 35.5345953044 35.9627653832 35.5345953044 35.9627653832 0.619729
2018-12-18 35.4211115332 35.5345953044 35.4211115332 35.5345953044 0.625694
2018-12-17 35.3079898828 38.6688963432 35.3079898828 38.6688963432 0.627698
2018-12-16 35.8406829092 37.362485574 35.8406829092 37.362485574 1.189214
2018-12-15 35.6406156104 35.8406829092 35.6406156104 35.8406829092 0.621343
2018-12-14 35.2727175396 38.1405698716 35.2727175396 38.1405698716 0.623832
2018-12-13 35.3786545356 35.634197408 35.3786545356 35.634197408 0.626445
2018-12-12 35.2374796312 38.0834480924 35.2374796312 38.0834480924 0.628452
2018-12-11 35.3539270168 35.809181732 35.3539270168 35.809181732 0.623882
2018-12-10 35.1847021908 38.0264074016 35.1847021908 38.0264074016 0.628891
2018-12-09 35.3574793552 37.1546926612 35.3574793552 37.1546926612 0.604664
2018-12-08 35.1882378672 35.3574793552 35.1882378672 35.3574793552 1.256651
2018-12-07 35.132004728 38.0301563516 35.132004728 38.0301563516 0.631347
2018-12-06 35.1636436444 35.389321548 35.1636436444 35.389321548 0.628262
2018-12-05 35.079386132 37.9732000816 35.079386132 37.9732000816 0.631789
2018-12-04 35.1952436828 35.4494624816 35.1952436828 35.4494624816 0.627698
2018-12-03 35.0268464028 38.7102103276 35.0268464028 38.7102103276 0.626631
2018-12-02 35.1425984276 35.4247538464 35.1425984276 35.4247538464 0.628638
2018-12-01 34.9743844296 37.919968324 34.9743844296 37.919968324 0.608304
2018-11-30 35.2303227468 36.0280659828 35.2303227468 36.0280659828 0.627575
2018-11-29 34.9220013232 37.8631664552 34.9220013232 37.8631664552 0.631602
2018-11-28 35.2056974216 36.6711947452 35.2056974216 36.6711947452 0.614599
2018-11-27 34.8696970836 37.746211434 34.8696970836 37.746211434 0.632044
2018-11-26 35.0409280144 37.4156340216 35.0409280144 37.4156340216 0.613062
2018-11-25 34.8732016576 35.0409280144 34.8732016576 35.0409280144 0.635016
2018-11-24 34.8174706 37.6295174508 34.8174706 37.6295174508 0.63807
2018-11-23 34.7653229832 37.8434686388 34.7653229832 37.8434686388 0.598425
2018-11-22 34.7132531224 37.6368398444 34.7132531224 37.6368398444 0.633385
2018-11-21 35.079308376 37.4267464648 35.079308376 37.4267464648 0.629773
2018-11-20 34.7167410344 35.079308376 34.7167410344 35.079308376 0.633814
2018-11-19 34.6612610176 38.7061847884 34.6612610176 38.7061847884 0.582752
2018-11-18 34.6647444864 34.8872243968 34.6647444864 34.8872243968 0.638835
2018-11-17 34.6093466688 39.0484811408 34.6093466688 39.0484811408 0.590252
2018-11-16 34.6128234728 34.8907234168 34.6128234728 34.8907234168 0.640817
2018-11-15 34.557510076 38.9900052964 34.557510076 38.9900052964 0.615164
2018-11-14 34.6163024984 35.2296873692 34.6163024984 35.2296873692 0.632625
2018-11-13 34.5057512392 38.9941919016 34.5057512392 38.9941919016 0.642292
2018-11-12 34.8967383988 36.3486606356 34.8967383988 36.3486606356 0.611192
2018-11-11 34.4540701584 37.5046579768 34.4540701584 37.5046579768 0.638661
2018-11-10 34.706423924 37.0289078908 34.706423924 37.0289078908 0.638068
2018-11-09 34.4575336328 34.706423924 34.4575336328 34.706423924 0.64165
2018-11-08 34.4024668336 37.4192352352 34.4024668336 37.4192352352 0.593705
2018-11-07 34.4334481564 34.737676282 34.4334481564 34.737676282 1.279072
2018-11-06 34.350940154 37.8234420256 34.350940154 37.8234420256 0.645187
2018-11-05 34.502331086 35.8503824148 34.502331086 35.8503824148 0.634715
2018-11-04 34.2823749132 38.5989159432 34.2823749132 38.5989159432 0.577404
2018-11-03 34.736765426 38.1386759576 34.736765426 38.1386759576 0.628418
2018-11-02 34.2687120732 34.736765426 34.2687120732 34.736765426 0.640577
2018-11-01 34.2139474116 37.7622280592 34.2139474116 37.7622280592 0.601634
2018-10-31 34.2003112308 34.722924858 34.2003112308 34.722924858 0.642371
2018-10-30 34.1456565384 37.9579754568 34.1456565384 37.9579754568 0.587624
2018-10-29 34.1593527024 34.48872934 34.1593527024 34.48872934 0.645184
2018-10-28 34.0775011828 38.7057104768 34.0775011828 38.7057104768 0.650364
2018-10-27 34.6111217272 35.7626747576 34.6111217272 35.7626747576 0.641362
2018-10-26 34.0094824556 38.8445960224 34.0094824556 38.8445960224 0.641875
2018-10-25 34.1048457464 37.0554893348 34.1048457464 37.0554893348 0.645182
2018-10-24 33.941599246 38.1851407216 33.941599246 38.1851407216 0.652968
2018-10-23 34.2277035588 37.5792815208 34.2277035588 37.5792815208 0.608929
2018-10-22 34.0366415156 34.2277035588 34.0366415156 34.2277035588 0.649584
2018-10-21 33.873851554 38.5781717532 33.873851554 38.5781717532 0.596949
2018-10-20 33.8434633984 34.360620776 33.8434633984 34.360620776 0.654338
2018-10-19 33.7893785464 38.3596540664 33.7893785464 38.3596540664 0.592721
2018-10-18 34.0291380616 34.3846784824 34.0291380616 34.3846784824 1.292203
2018-10-17 33.70511548 38.0822439852 33.70511548 38.0822439852 0.653375
2018-10-16 33.8367108452 34.4362795856 33.8367108452 34.4362795856 0.646683
2018-10-15 33.6210623548 38.6005232708 33.6210623548 38.6005232708 0.649335
2018-10-14 33.6446679656 34.1861152068 33.6446679656 34.1861152068 0.651415
2018-10-13 33.5372191708 37.0559958596 33.5372191708 37.0559958596 0.6131
2018-10-12 33.641311128 35.320002074 33.641311128 35.320002074 0.64217
2018-10-11 33.4535848172 37.6173464152 33.4535848172 37.6173464152 0.663023
2018-10-10 33.8528729852 35.5999614412 33.8528729852 35.5999614412 0.650505
2018-10-09 33.370159294 36.6665671524 33.370159294 36.6665671524 0.628093
2018-10-08 33.4203019168 35.3422836112 33.4203019168 35.3422836112 1.257191
2018-10-07 33.2869414904 36.2559199436 33.2869414904 36.2559199436 0.665277
2018-10-06 33.4169695168 34.3929739368 33.4169695168 34.3929739368 1.291892
2018-10-05 33.2039314064 37.6082345228 33.2039314064 37.6082345228 0.594513
2018-10-04 33.3069892088 34.1956847488 33.3069892088 34.1956847488 0.657494
2018-10-03 33.121129042 37.60510651 33.121129042 37.60510651 0.590771
2018-10-02 33.0914140312 33.67848405 33.0914140312 33.67848405 0.65965
2018-10-01 33.0385321756 37.5409811368 33.0385321756 37.5409811368 0.59178
2018-09-30 33.141012362 33.3004077188 33.141012362 33.3004077188 0.667139
2018-09-29 32.956141918 39.1615616916 32.956141918 39.1615616916 0.577352
2018-09-28 32.8739571584 38.5363001472 32.8739571584 38.5363001472 0.576495
2018-09-27 32.923356656 38.5054954416 32.923356656 38.5054954416 0.576957
2018-09-26 32.791976786 39.4676537396 32.791976786 39.4676537396 0.562891
2018-09-25 32.7102008008 37.2577215828 32.7102008008 37.2577215828 0.596279
2018-09-24 32.8379128092 36.5494777244 32.8379128092 36.5494777244 0.607834
2018-09-23 32.6286292028 36.6640845144 32.6286292028 36.6640845144 0.61668
2018-09-22 32.5993574012 33.3104282456 32.5993574012 33.3104282456 0.666938
2018-09-21 32.5472608812 37.1600833736 32.5472608812 37.1600833736 0.597846
2018-09-20 32.466095836 36.8327983724 32.466095836 36.8327983724 0.637856
2018-09-19 32.5407671444 33.2506283276 32.5407671444 33.2506283276 0.668138
2018-09-18 32.3851329564 37.361985714 32.3851329564 37.361985714 0.599386
2018-09-17 32.3043722424 36.4959138376 32.3043722424 36.4959138376 0.642203
2018-09-16 32.3206132492 33.0257935212 32.3206132492 33.0257935212 0.672686
2018-09-15 32.1917015768 37.3093260184 32.1917015768 37.3093260184 0.595454
2018-09-14 32.0794241344 36.1545472248 32.0794241344 36.1545472248 0.637479
2018-09-13 32.249711996 34.5169303304 32.249711996 34.5169303304 0.643626
2018-09-12 31.9675376936 35.9428020856 31.9675376936 35.9428020856 0.618093
2018-09-11 31.9580414644 32.6813733192 31.9580414644 32.6813733192 0.679776
2018-09-10 31.8560411436 34.7740394308 31.8560411436 34.7740394308 0.638867
2018-09-09 31.7449333736 36.1515836104 31.7449333736 36.1515836104 0.614524
2018-09-08 31.8371186656 35.0975943656 31.8371186656 35.0975943656 0.632978
2018-09-07 31.6342132728 35.3978924808 31.6342132728 35.3978924808 0.64644
2018-09-06 31.5995985232 32.2632370968 31.5995985232 32.2632370968 0.688586
2018-09-05 31.5238797304 35.5286125356 31.5238797304 35.5286125356 0.625299
2018-09-04 31.4642119976 32.0475830524 31.4642119976 32.0475830524 0.693219
2018-09-03 31.4139305248 35.8308245592 31.4139305248 35.8308245592 0.636084
2018-09-02 31.5555219792 31.910584756 31.5555219792 31.910584756 0.696195
2018-09-01 31.304365656 35.8194688508 31.304365656 35.8194688508 0.622207
2018-08-31 31.4203087384 34.0598783408 31.4203087384 34.0598783408 0.665945
2018-08-30 31.1951829024 35.4385166584 31.1951829024 35.4385166584 0.634949
2018-08-29 31.2109229384 33.617256754 31.2109229384 33.617256754 0.660851
2018-08-28 31.0863800424 34.673138802 31.0863800424 34.673138802 0.640727
2018-08-27 31.10206676 33.420850652 31.10206676 33.420850652 0.664735
2018-08-26 30.977957076 34.059866122 30.977957076 34.059866122 0.652263
2018-08-25 31.0679740864 33.0140801352 31.0679740864 33.0140801352 0.672925
2018-08-24 30.8699128924 33.9406372932 30.8699128924 33.9406372932 0.654555
2018-08-23 30.9842453148 32.8984480768 30.9842453148 32.8984480768 0.67529
2018-08-22 30.76224527 33.5000640216 30.76224527 33.5000640216 0.663163
2018-08-21 30.654953098 33.223533694 30.654953098 33.223533694 0.668683
2018-08-20 30.8917623284 33.1174311888 30.8917623284 33.1174311888 0.670825
2018-08-19 30.5969315708 30.8917623284 30.5969315708 30.8917623284 0.719156
2018-08-18 30.5480352656 32.9494537912 30.5480352656 32.9494537912 0.674245
2018-08-17 30.490215904 30.8088399976 30.490215904 30.8088399976 0.721092
2018-08-16 30.4414895512 33.4161808488 30.4414895512 33.4161808488 0.664828
2018-08-15 30.4081799916 30.799690338 30.4081799916 30.799690338 0.721306
2018-08-14 30.3353159548 32.8247220592 30.3353159548 32.8247220592 0.676807
2018-08-13 30.3263629068 31.0377536616 30.3263629068 31.0377536616 0.715773
2018-08-12 30.2295122548 33.1834826892 30.2295122548 33.1834826892 0.66949
2018-08-11 30.2689634276 31.1281250172 30.2689634276 31.1281250172 0.713695
2018-08-10 30.1240784512 33.4659802344 30.1240784512 33.4659802344 0.663838
2018-08-09 30.2599726124 32.8560766108 30.2599726124 32.8560766108 0.676161
2018-08-08 30.0190123224 33.348926352 30.0190123224 33.348926352 0.666168
2018-08-07 30.2267263684 33.1627684908 30.2267263684 33.1627684908 0.669908
2018-08-06 29.9143127576 33.5261189464 29.9143127576 33.5261189464 0.667964
2018-08-05 30.0733004508 33.073620126 30.0733004508 33.073620126 0.671714
2018-08-04 29.8099775352 33.091170766 29.8099775352 33.091170766 0.671357
2018-08-03 30.2327446828 33.0382889104 30.2327446828 33.0382889104 0.672432
2018-08-02 29.944129962 30.2327446828 29.944129962 30.2327446828 0.734832
2018-08-01 29.7060066552 33.6678025972 29.7060066552 33.6678025972 0.659859
2018-07-31 29.602397896 32.6250135488 29.602397896 32.6250135488 0.68095
2018-07-30 29.8545983712 32.0817079392 29.8545983712 32.0817079392 0.692482
2018-07-29 29.4991512576 32.7986426968 29.4991512576 32.7986426968 0.677345
2018-07-28 29.5612783016 32.6677626868 29.5612783016 32.6677626868 0.680059
2018-07-27 29.3962645184 32.501163792 29.3962645184 32.501163792 0.683545
2018-07-26 29.6467054864 31.8833390536 29.6467054864 31.8833390536 0.69679
2018-07-25 29.2937365676 32.362808098 29.2937365676 32.362808098 0.686467
2018-07-24 29.4258851112 30.8475036132 29.4258851112 30.8475036132 0.720188
2018-07-23 29.2850345604 29.4258851112 29.2850345604 29.4258851112 0.754982
2018-07-22 29.1915662944 31.5366905868 29.1915662944 31.5366905868 0.704449
2018-07-21 29.1828953896 29.4172008768 29.1828953896 29.4172008768 0.755204
2018-07-20 29.089752588 31.5776624448 29.089752588 31.5776624448 0.703535
2018-07-19 29.3848965912 29.5498481696 29.3848965912 29.5498481696 0.751814
2018-07-18 29.3144863116 29.3848965912 29.3144863116 29.3848965912 0.756035
2018-07-17 29.2443004136 29.3144863116 29.2443004136 29.3144863116 0.757851
2018-07-16 29.1742267064 29.2443004136 29.1742267064 29.2443004136 0.759669
2018-07-15 29.1509054604 29.1742267064 29.1509054604 29.1742267064 0.761494
2018-07-14 28.9882932268 32.230489602 28.9882932268 32.230489602 0.689285
2018-07-13 29.2121705236 29.7304575848 29.2121705236 29.7304575848 0.747845
2018-07-12 29.0261248532 29.2121705236 29.0261248532 29.2121705236 0.760505
2018-07-11 29.0261248532 29.0261248532 29.0261248532 29.0261248532 0.765379
2018-07-10 28.8871882108 31.3077269368 28.8871882108 31.3077269368 0.709601
2018-07-09 28.9247754612 29.3206801324 28.9247754612 29.3206801324 0.75769
2018-07-08 28.77793992 32.132483718 28.77793992 32.132483718 0.70927
2018-07-07 28.57174767 31.1233396908 28.57174767 31.1233396908 0.713805
2018-07-06 28.8012744956 30.7031540424 28.8012744956 30.7031540424 0.724153
2018-07-05 28.4579162184 30.8763277624 28.4579162184 30.8763277624 0.719516
2018-07-04 28.3445379732 30.655303 28.3445379732 30.655303 0.724703
2018-07-03 28.2316118236 30.4844297468 28.2316118236 30.4844297468 0.728765
2018-07-02 28.0519365912 30.3629837612 28.0519365912 30.3629837612 0.73168
2018-07-01 27.8955248432 30.386733776 27.8955248432 30.386733776 0.731109
2018-06-30 27.7843870816 30.0494815664 27.7843870816 30.0494815664 0.739314
2018-06-29 27.6736925292 29.881997364 27.6736925292 29.881997364 0.743458
2018-06-28 27.4536241656 29.7629462632 27.4536241656 29.7629462632 0.746431
2018-06-27 27.344247022 29.6916273492 27.344247022 29.6916273492 0.748224
2018-06-26 27.1267979248 29.5262703288 27.1267979248 29.5262703288 0.752415
2018-06-25 27.4979350884 27.7630252868 27.4979350884 27.7630252868 0.800201
2018-06-24 27.4320979724 27.4979350884 27.4320979724 27.4979350884 0.807915
2018-06-23 27.4101696696 27.4320979724 27.4101696696 27.4320979724 0.809854
2018-06-22 27.3444902872 27.4101696696 27.3444902872 27.4101696696 0.810502
2018-06-21 27.19202299 27.3444902872 27.19202299 27.3444902872 0.812449
2018-06-20 27.0187226388 30.7044981104 27.0187226388 30.7044981104 0.795082
2018-06-19 26.9110783432 30.3392670704 26.9110783432 30.3392670704 0.782468
2018-06-18 26.8038628164 30.9018239548 26.8038628164 30.9018239548 0.718922
2018-06-17 26.6970749476 29.5265402532 26.6970749476 29.5265402532 0.790633
2018-06-16 26.5907125152 29.17493984 26.5907125152 29.17493984 0.789991
2018-06-15 26.4214799136 29.3854675424 26.4214799136 29.3854675424 0.794421
2018-06-14 26.379256184 30.363756878 26.379256184 30.363756878 0.741076
2018-06-13 26.2741600636 30.194504282 26.2741600636 30.194504282 0.826159
2018-06-12 26.169481604 28.5755043956 26.169481604 28.5755043956 0.812397
2018-06-11 25.9613754456 29.6212281776 25.9613754456 29.6212281776 0.79376
2018-06-10 25.7549232684 29.8112816144 25.7549232684 29.8112816144 0.786198
2018-06-09 25.7344512244 25.961823098 25.7344512244 25.961823098 0.855718
2018-06-08 25.7344512244 25.7344512244 25.7344512244 25.7344512244 0.863279
2018-06-07 25.6523142292 27.699314242 25.6523142292 27.699314242 0.802042
2018-06-06 25.4483202524 28.4617751376 25.4483202524 28.4617751376 0.803964
2018-06-05 25.2459480436 30.0727894828 25.2459480436 30.0727894828 0.786808
2018-06-04 25.045185384 28.3477193044 25.045185384 28.3477193044 0.809128
2018-06-03 25.0252765156 25.2060358888 25.0252765156 25.2060358888 0.881376
2018-06-02 24.846018944 28.5077022744 24.846018944 28.5077022744 0.865993
2018-06-01 24.7470311128 26.764509394 24.7470311128 26.764509394 0.834047
2018-05-31 24.6484376156 26.70049399 24.6484376156 26.70049399 0.832045
2018-05-30 24.5502362308 27.7435540736 24.5502362308 27.7435540736 0.821495
2018-05-29 24.355006466 26.785953388 24.355006466 26.785953388 0.846796
2018-05-28 24.2579747536 27.421691998 24.2579747536 27.421691998 0.814053
2018-05-27 24.0411177128 29.7809801012 24.0411177128 29.7809801012 0.790744
2018-05-26 23.8262001288 28.301179006 23.8262001288 28.301179006 0.880253
2018-05-25 23.613203118 27.2532958288 23.613203118 27.2532958288 0.831199
2018-05-24 23.4021100184 27.8771722056 23.4021100184 27.8771722056 0.852215
2018-05-23 23.267166702 27.6729793956 23.267166702 27.6729793956 0.830203
2018-05-22 23.0591660696 26.9397958556 23.0591660696 26.9397958556 0.856641
2018-05-21 22.882596634 26.6989688616 22.882596634 26.6989688616 0.906793
2018-05-20 22.5764412704 27.4145362244 22.5764412704 27.4145362244 0.810373
2018-05-19 22.310034774 26.4420374892 22.310034774 26.4420374892 0.924732
2018-05-18 21.8779135796 26.890313048 21.8779135796 26.890313048 0.84417
2018-05-17 21.8213560868 22.6380140252 21.8213560868 22.6380140252 0.982143
2018-05-16 21.8213560868 21.8213560868 21.8213560868 21.8213560868 1.018085
2018-05-15 21.5529990256 26.0922176884 21.5529990256 26.0922176884 0.946844
2018-05-14 21.3390744968 24.931333938 21.3390744968 24.931333938 0.924965
2018-05-13 21.3008963008 21.5407091344 21.3008963008 21.5407091344 1.03135
2018-05-12 21.2119178884 23.9325714476 21.2119178884 23.9325714476 0.984032
2018-05-11 21.1232327272 22.7904824332 21.1232327272 22.7904824332 0.974793
2018-05-10 21.0221632568 23.7520464532 21.0221632568 23.7520464532 0.981272
2018-05-09 20.776308782 24.9677259676 20.776308782 24.9677259676 0.929765
2018-05-08 20.504401604 24.3815612508 20.504401604 24.3815612508 0.992271
2018-05-07 20.17987583 23.7532005744 20.17987583 23.7532005744 0.967979
2018-05-06 19.7813107928 24.0296542568 19.7813107928 24.0296542568 0.924524
2018-05-05 19.5224255232 21.8384879552 19.5224255232 21.8384879552 1.017287
2018-05-04 19.4097715196 23.1771685752 19.4097715196 23.1771685752 1.044899
2018-05-03 19.3132052324 22.6365788716 19.3132052324 22.6365788716 1.08534
2018-05-02 19.2324933936 19.3559266004 19.2324933936 19.3559266004 1.147762
2018-05-01 19.1025708932 22.395205364 19.1025708932 22.395205364 1.016878
2018-04-30 18.8038301196 21.4973657184 18.8038301196 21.4973657184 1.093281
2018-04-29 18.5577723684 21.551336158 18.5577723684 21.551336158 1.112896
2018-04-28 18.465444894 21.2837322192 18.465444894 21.2837322192 1.043802
2018-04-27 18.5358062984 18.6249568848 18.5358062984 18.6249568848 1.193762
2018-04-26 18.4176738292 18.5358062984 18.4176738292 18.5358062984 1.198545
2018-04-25 18.1731234336 21.00367288 18.1731234336 21.00367288 1.127644
2018-04-24 17.9748567416 20.4108289228 17.9748567416 20.4108289228 1.128297
2018-04-23 17.7381197132 20.3659692648 17.7381197132 20.3659692648 1.164544
2018-04-22 17.6269919488 19.8245997796 17.6269919488 19.8245997796 1.179424
2018-04-21 17.4886007092 20.7178851452 17.4886007092 20.7178851452 1.202973
2018-04-20 17.392939724 20.117210048 17.392939724 20.117210048 1.19613
2018-04-19 17.2978019256 19.5026166268 17.2978019256 19.5026166268 1.142777
2018-04-18 16.9630401296 19.9322196376 16.9630401296 19.9322196376 1.221934
2018-04-17 16.7262797744 18.9282741544 16.7262797744 18.9282741544 1.225441
2018-04-16 16.5437975504 19.3484553596 16.5437975504 19.3484553596 1.208527
2018-04-15 16.4646408316 18.8017151564 16.4646408316 18.8017151564 1.197728
2018-04-14 16.1589197908 18.597119126 16.1589197908 18.597119126 1.268172
2018-04-13 15.8335920192 20.1488422996 15.8335920192 20.1488422996 1.216379
2018-04-12 15.3991470312 19.0607048412 15.3991470312 19.0607048412 1.202384
2018-04-11 14.95736632 17.8189293024 14.95736632 17.8189293024 1.37204
2018-04-10 14.5630623116 18.434703504 14.5630623116 18.434703504 1.205118
2018-04-09 14.0650973364 16.8133209516 14.0650973364 16.8133209516 1.327686
2018-04-08 13.5288253124 16.9375461588 13.5288253124 16.9375461588 1.324263
2018-04-07 13.012999784 16.8184161912 13.012999784 16.8184161912 1.475787
2018-04-06 12.5982004048 15.7206014432 12.5982004048 15.7206014432 1.435981
2018-04-05 12.1966239888 15.8408422108 12.1966239888 15.8408422108 1.537696
2018-04-04 11.8078495428 15.3469205476 11.8078495428 15.3469205476 1.447587
2018-04-03 11.5805576468 14.4382628208 11.5805576468 14.4382628208 1.596547
2018-04-02 11.2114177016 14.5024059668 11.2114177016 14.5024059668 1.616209
2018-04-01 10.9956070344 14.1418547272 10.9956070344 14.1418547272 1.812469
2018-03-31 10.7839496484 13.8369423488 10.7839496484 13.8369423488 1.778507
2018-03-30 10.5763677876 13.2817833924 10.5763677876 13.2817833924 1.88449
2018-03-29 10.4402048128 13.9944071352 10.4402048128 13.9944071352 1.704478
2018-03-28 10.3057935696 12.2768570728 10.3057935696 12.2768570728 1.838744
2018-03-27 10.2392388768 12.3721159484 10.2392388768 12.3721159484 2.006565
2018-03-26 10.1731140636 12.292123908 10.1731140636 12.292123908 1.870525
2018-03-25 10.8515895928 11.239757542 10.8515895928 11.239757542 2.047258
2018-03-24 10.1074157976 11.753552528 10.1074157976 11.753552528 1.890152
2018-03-23 9.9772900208 12.2023779328 9.9772900208 12.2023779328 1.967378
2018-03-22 9.912856956 11.7973635908 9.912856956 11.7973635908 1.922626
2018-03-21 9.8488393304 11.62824318 9.8488393304 11.62824318 1.913579
2018-03-20 9.7220415104 11.7392920776 9.7220415104 11.7392920776 1.935112
2018-03-19 9.6592568728 11.1168153088 9.6592568728 11.1168153088 2.012836
2018-03-18 9.5349005912 11.3668152892 9.5349005912 11.3668152892 1.994005
2018-03-17 9.473324504 11.9315126852 9.473324504 11.9315126852 2.093653
2018-03-16 9.4121460832 12.4348605972 9.4121460832 12.4348605972 1.919621
2018-03-15 9.2909711328 12.0809263932 9.2909711328 12.0809263932 1.910809
2018-03-14 9.1713568564 11.3317017904 9.1713568564 11.3317017904 2.053178
2018-03-13 9.1121278896 11.3579666564 9.1121278896 11.3579666564 1.955984
2018-03-12 9.053281038 10.7176459964 9.053281038 10.7176459964 2.26996
2018-03-11 8.9948151908 10.2823345844 8.9948151908 10.2823345844 2.160599
2018-03-10 9.825314808 10.0904038956 9.825314808 10.0904038956 2.204559
2018-03-09 8.9367270156 10.5319157932 8.9367270156 10.5319157932 2.109398
2018-03-08 9.2258571476 10.525074376 9.2258571476 10.525074376 2.197475
2018-03-07 8.8216725732 10.0123479796 8.8216725732 10.0123479796 2.27717
2018-03-06 8.7080988272 10.3898500272 8.7080988272 10.3898500272 2.208797
2018-03-05 8.6518612448 9.6240167428 8.6518612448 9.6240167428 2.309892
2018-03-04 8.4853190008 16.0109945548 8.4853190008 16.0109945548 1.387547
2018-03-03 12.5168409696 14.5281942996 12.5168409696 14.5281942996 1.529165
2018-03-02 8.4305210152 15.9075957368 8.4305210152 15.9075957368 1.786426
2018-03-01 11.3576400812 15.70279643 11.3576400812 15.70279643 1.470861
2018-02-28 8.376076264 15.8048645096 8.376076264 15.8048645096 1.405643
2018-02-27 8.3219836364 15.70279643 8.3219836364 15.70279643 1.41478
2018-02-26 8.2682398 15.6013870548 8.2682398 15.6013870548 1.423976
2018-02-25 10.3057935696 14.7176745636 10.3057935696 14.7176745636 1.509478
2018-02-24 8.214843644 15.5006330516 8.214843644 15.5006330516 1.433232
2018-02-23 11.7315942336 13.8840191636 11.7315942336 13.8840191636 1.600113
2018-02-22 8.9367270156 11.6558310088 8.9367270156 11.6558310088 1.930857
2018-02-21 8.161791836 15.4005299772 8.161791836 15.4005299772 1.442548
2018-02-20 8.2682398 11.3576400812 8.2682398 11.3576400812 1.981551
2018-02-19 8.1090832652 15.3010733884 8.1090832652 15.3010733884 1.451924
2018-02-18 8.0567145992 15.202258842 8.0567145992 15.202258842 1.461362
2018-02-17 8.0046836164 15.1040818948 8.0046836164 15.1040818948 1.470861
2018-02-16 7.952989206 15.0065392144 7.952989206 15.0065392144 1.480421
2018-02-15 7.9016291464 14.9096263576 7.9016291464 14.9096263576 1.490044
2018-02-14 7.8506001052 14.7176745636 7.8506001052 14.7176745636 1.499729
2018-02-13 7.69948243 14.5281942996 7.69948243 14.5281942996 1.509478
2018-02-12 7.6003557488 14.4343705776 7.6003557488 14.4343705776 1.539104
2018-02-11 7.5025064876 14.2485381808 7.5025064876 14.2485381808 1.559177
2018-02-10 7.4059168736 14.0650973364 7.4059168736 14.0650973364 1.579513
2018-02-09 7.3105702448 13.8840191636 7.3105702448 13.8840191636 1.600113
2018-02-08 7.21645105 13.7052714492 7.21645105 13.7052714492 1.620982
2018-02-07 7.952989206 10.6451140888 7.952989206 10.6451140888 2.183795
2018-02-06 7.169847436 13.5288253124 7.169847436 13.5288253124 1.642123
2018-02-05 7.1235448488 13.4414553384 7.1235448488 13.4414553384 1.652797
2018-02-04 7.0775410668 13.3546496508 7.0775410668 13.3546496508 1.66354
2018-02-03 11.2842917356 12.355694992 11.2842917356 12.355694992 1.798037
2018-02-02 7.0318338684 13.2684049172 7.0318338684 13.2684049172 1.674353
2018-02-01 6.9864221428 13.1827178052 6.9864221428 13.1827178052 1.685237
2018-01-31 6.9413036684 13.0975838716 6.9413036684 13.0975838716 1.696191
2018-01-30 6.8964762236 14.3430850336 6.8964762236 14.3430850336 1.5489
2018-01-29 7.2667891736 7.8892948232 7.2667891736 7.8892948232 2.815968
2018-01-28 6.8451372692 14.236312716 6.8451372692 14.236312716 1.560516
2018-01-27 6.79418043 14.1303357312 6.79418043 14.1303357312 1.57222
2018-01-26 9.5809732428 12.0783137916 9.5809732428 12.0783137916 1.853125
2018-01-25 6.7436034844 14.0251474144 6.7436034844 14.0251474144 1.584012
2018-01-24 6.6934031 13.9207422116 6.6934031 13.9207422116 1.595892
2018-01-23 6.594119796 13.817113458 6.594119796 13.817113458 1.607861
2018-01-22 9.5809732428 12.444758936 9.5809732428 12.444758936 1.785169
2018-01-21 6.4963105236 13.612165304 6.4963105236 13.612165304 1.64431
2018-01-20 6.4479507348 13.4102562988 6.4479507348 13.4102562988 1.656642
2018-01-19 6.3523086332 13.310427592 6.3523086332 13.310427592 1.669067
2018-01-18 6.2580850232 13.112994 6.2580850232 13.112994 1.694197
2018-01-17 6.1652599104 12.9184906984 6.1652599104 12.9184906984 1.719706
2018-01-16 6.0285970756 12.7268721444 6.0285970756 12.7268721444 1.75869
2018-01-15 5.8949633924 12.444758936 5.8949633924 12.444758936 1.785169
2018-01-14 5.721380898 12.1689006424 5.721380898 12.1689006424 1.825637
2018-01-13 5.5115718832 11.8105776676 5.5115718832 11.8105776676 1.895133
2018-01-12 5.23070166 11.377474526 5.23070166 11.377474526 1.95263
2018-01-11 5.0013781108 10.7976802472 5.0013781108 10.7976802472 2.057479
2018-01-10 4.7821095232 10.3242895004 4.7821095232 10.3242895004 2.151819
2018-01-09 4.7111771676 9.8716529408 4.7111771676 9.8716529408 2.250484
2018-01-08 4.6761058792 9.7252272848 4.6761058792 9.7252272848 2.284368
2018-01-07 6.6934031 7.376200752 6.6934031 7.376200752 3.011849
2018-01-06 5.9837196448 6.6435759444 5.9837196448 6.6435759444 3.343982
2018-01-05 4.9271933328 5.939175454 4.9271933328 5.939175454 3.740587
2018-01-04 4.6412956288 9.6528308948 4.6412956288 9.6528308948 2.40703
2018-01-03 4.6067453056 9.5809732428 4.6067453056 9.5809732428 2.318762
2018-01-02 5.6787894936 8.0080782212 5.6787894936 8.0080782212 2.774199
2018-01-01 5.429818114 5.636515778 5.429818114 5.636515778 4.000786
2017-12-31 4.8541093576 5.3893972128 4.8541093576 5.3893972128 4.122168
2017-12-30 4.5384133328 9.5096509964 4.5384133328 9.5096509964 2.336153
2017-12-29 4.5046283508 9.3685949476 4.5046283508 9.3685949476 2.371327
2017-12-28 5.3094562692 5.721380898 5.3094562692 5.721380898 3.882979
2017-12-27 4.7821095232 5.2699317836 4.7821095232 5.2699317836 4.215614
2017-12-26 4.7111771676 4.7821095232 4.7111771676 4.7821095232 4.645649
2017-12-25 4.6412956288 4.7111771676 4.6412956288 4.7111771676 4.715594
2017-12-24 4.6412956288 4.6412956288 4.6412956288 4.6412956288 4.786594
2017-12-23 4.5384133328 4.6067453056 4.5384133328 4.6067453056 4.822494
2017-12-22 4.5384133328 4.5384133328 4.5384133328 4.5384133328 4.895103
2017-12-21 4.4710955204 9.2988533696 4.4710955204 9.2988533696 2.389112
2017-12-20 4.7465106048 5.4705422636 4.7465106048 5.4705422636 4.061023
2017-12-19 4.5724515772 4.7465106048 4.5724515772 4.7465106048 4.680491
2017-12-18 4.4378115092 9.229631646 4.4378115092 9.229631646 2.40703
2017-12-17 4.6067453056 5.3893972128 4.6067453056 5.3893972128 4.122168
2017-12-16 4.5046283508 4.5724515772 4.5046283508 4.5724515772 4.858663
2017-12-15 4.4047752064 9.1609242228 4.4047752064 9.1609242228 2.425083
2017-12-14 4.3719855012 9.0927288784 4.3719855012 9.0927288784 2.443271
2017-12-13 4.4378115092 5.9837196448 4.4378115092 5.9837196448 3.712741
2017-12-12 4.339440172 9.0250411696 4.339440172 9.0250411696 2.461595
2017-12-11 4.3071369972 8.957857764 4.3071369972 8.957857764 2.480057
2017-12-10 4.2750737552 8.8911742184 4.2750737552 8.8911742184 2.498658
2017-12-09 6.6934031 8.2510368404 6.6934031 8.2510368404 2.815968
2017-12-08 4.4047752064 6.6435759444 4.4047752064 6.6435759444 3.445436
2017-12-07 4.2432493352 8.8249872004 4.2432493352 8.8249872004 2.517397
2017-12-06 4.2116615156 8.7592922668 4.2116615156 8.7592922668 2.574465
2017-12-05 4.1491901236 8.6940860852 4.1491901236 8.6940860852 2.5553
2017-12-04 4.2116615156 8.1896151544 4.2116615156 8.1896151544 2.795005
2017-12-03 4.0876462496 8.5651266484 4.0876462496 8.5651266484 2.593774
2017-12-02 4.0572169944 8.43808112 4.0572169944 8.43808112 2.632826
2017-12-01 4.0270143424 8.3752664908 4.0270143424 8.3752664908 2.652572
2017-11-30 3.997036072 8.3129195084 3.997036072 8.3129195084 2.69251
2017-11-29 3.9672810724 8.2510368404 3.9672810724 8.2510368404 2.69251
2017-11-28 3.9084353316 8.1896151544 3.9084353316 8.1896151544 2.712704
2017-11-27 3.8793401472 8.0681391772 3.8793401472 8.0681391772 2.753547
2017-11-26 3.8504615688 8.0080782212 3.8504615688 8.0080782212 2.774199
2017-11-25 3.793348676 7.9484649176 3.793348676 7.9484649176 2.837087
2017-11-24 3.7651099184 7.8305657164 3.7651099184 7.8305657164 2.837087
2017-11-23 3.7370822128 7.772273154 3.7370822128 7.772273154 2.901402
2017-11-22 3.7370822128 5.8510801276 3.7370822128 5.8510801276 3.941442
2017-11-21 3.6816499604 7.7144149144 3.6816499604 7.7144149144 2.879804
2017-11-20 3.8217984856 6.6435759444 3.8217984856 6.6435759444 3.471277
2017-11-19 3.654243192 7.599988074 3.654243192 7.599988074 2.923162
2017-11-18 4.2116615156 6.5450324332 4.2116615156 6.5450324332 3.419787
2017-11-17 3.6270408108 7.5434128084 3.6270408108 7.5434128084 2.945086
2017-11-16 3.7370822128 6.6934031 3.7370822128 6.6934031 3.343982
2017-11-15 3.6000405952 7.487258536 3.6000405952 7.487258536 2.967174
2017-11-14 3.5732414344 7.4315219244 3.5732414344 7.4315219244 2.989428
2017-11-13 3.5466411068 7.376200752 3.5466411068 7.376200752 3.011849
2017-11-12 3.5466411068 5.8949633924 3.5466411068 5.8949633924 3.854073
2017-11-11 3.5202396124 7.3212905756 3.5202396124 7.3212905756 3.034438
2017-11-10 3.4940347296 7.2667891736 3.4940347296 7.2667891736 3.057196
2017-11-09 3.5202396124 3.5732414344 3.5202396124 3.5732414344 6.217324
2017-11-08 3.442208134 7.2126943244 3.442208134 7.2126943244 3.1265
2017-11-07 3.5202396124 4.0270143424 3.5202396124 4.0270143424 5.558118
2017-11-06 3.4940347296 3.5202396124 3.4940347296 3.5202396124 6.310934
2017-11-05 3.4680242368 3.4940347296 3.4680242368 3.4940347296 6.358265
2017-11-04 3.4165841996 7.1057087332 3.4165841996 7.1057087332 3.1265
2017-11-03 3.4940347296 3.6000405952 3.4940347296 3.6000405952 6.171042
2017-11-02 3.391150212 7.0528124372 3.391150212 7.0528124372 3.149949
2017-11-01 3.3659061712 7.0003104752 3.3659061712 7.0003104752 3.173574
2017-10-31 3.3408498556 6.9481995148 3.3408498556 6.9481995148 3.523541
2017-10-30 3.391150212 3.4680242368 3.391150212 3.4680242368 6.405953
2017-10-29 3.3159801544 6.8964762236 3.3159801544 6.8964762236 3.245516
2017-10-28 3.3159801544 4.5724515772 3.3159801544 4.5724515772 4.858663
2017-10-27 3.2424762968 6.8451372692 3.2424762968 6.8451372692 3.269857
2017-10-26 3.1943808784 6.6934031 3.1943808784 6.6934031 3.343982
2017-10-25 3.1003194452 6.594119796 3.1003194452 6.594119796 3.369062
2017-10-23 3.0772403536 6.3999508452 3.0772403536 6.3999508452 3.497311
2017-10-22 3.03159536 6.3523086332 3.03159536 6.3523086332 3.523541
2017-10-21 2.7304896932 6.1652599104 2.7304896932 6.1652599104 3.630442
2017-10-20 2.3868737104 5.636515778 2.3868737104 5.636515778 4.000786
2017-10-19 2.1337990356 4.9271933328 2.1337990356 4.9271933328 4.508855
2017-10-18 2.025060602 4.4047752064 2.025060602 4.4047752064 5.081444
2017-10-17 1.9508002896 4.1803091856 1.9508002896 4.1803091856 5.314439
2017-10-16 1.8933563784 4.0270143424 1.8933563784 4.0270143424 5.516742
2017-10-15 1.865272022 3.9084353316 1.865272022 3.9084353316 5.684116
2017-10-14 1.7834960368 3.8504615688 1.7834960368 3.8504615688 5.769698
2017-10-13 1.7309807452 3.6816499604 1.7309807452 3.6816499604 6.034251
2017-10-12 1.7180954652 3.5732414344 1.7180954652 3.5732414344 6.217324
2017-10-11 2.0709677444 2.8986848076 2.0709677444 2.8986848076 7.664165
2017-10-10 1.705305714 3.5466411068 1.705305714 3.5466411068 6.263955
2017-10-09 1.6926114916 3.5202396124 1.6926114916 3.5202396124 10.970536
2017-10-08 3.2183386128 3.4940347296 3.2183386128 3.4940347296 6.453997
2017-10-07 3.0543323252 3.1943808784 3.0543323252 3.1943808784 7.006874
2017-10-06 2.8771064068 3.03159536 2.8771064068 3.03159536 7.383117
2017-10-05 2.750968402 2.855689072 2.750968402 2.855689072 7.896689
2017-10-04 2.6303599596 2.7304896932 2.6303599596 2.7304896932 8.320714
2017-10-03 2.496317502 2.6107787772 2.496317502 2.6107787772 8.702236
2017-10-02 2.3339640848 2.4777349288 2.3339640848 2.4777349288 8.966254
2017-10-01 2.248375834 2.316590062 2.248375834 2.316590062 9.589957
2017-09-30 2.025060602 2.2316382996 2.025060602 2.2316382996 10.489564
2017-09-29 1.9075568456 2.0099859352 1.9075568456 2.0099859352 11.303369
2017-09-28 1.6800116872 3.4940347296 1.6800116872 3.4940347296 6.405953
2017-09-27 3.170600872 3.442208134 3.170600872 3.442208134 6.453997
2017-09-26 2.750968402 3.1469985936 2.750968402 3.1469985936 7.059425
2017-09-25 2.6107787772 2.7304896932 2.6107787772 2.7304896932 8.136269
2017-09-24 2.4228114228 2.5913442204 2.4228114228 2.5913442204 8.573157
2017-09-23 2.2822285748 2.4047753632 2.2822285748 2.4047753632 9.238285
2017-09-22 2.1179145956 2.2652388888 2.1179145956 2.2652388888 9.807354
2017-09-21 1.8376053264 2.1021490112 1.8376053264 2.1021490112 10.568233
2017-09-20 1.66750519 3.4680242368 1.66750519 3.4680242368 6.405953
2017-09-19 2.440983 2.9643952924 2.440983 2.9643952924 7.494277
2017-09-18 1.655092 2.4228114228 1.655092 2.4228114228 9.44771

DTCO Historical Data