logo

DTCO Live Price Update & Market Capitalization

DTCO

DTCO DTCO

$ 37.78736200 0.16%

Market Overview

DTCO current market price is $37.78736200 with a marketcap of $ 226.72 M. The total available supply of DTCO is $ 6.00 M DTCO and secured Rank 21 in the cryptocurrency market. DTCO price is 0.16% in last 24 hours.


Live DTCO prices from all markets and DTCO coin market Capitalization. Stay up to date with the latest DTCO price movements. Check our coin stats data and see when there is an opportunity to buy or sell DTCO at best price in the market.

Rank

21

Market Cap

$ 226.72 M

Volume (24H)

$ 9.78 K

Available Supply

$ 6.00 M DTCO

Change (24H)

0.16%

DTCO Historical Data Price Chart

  LOADING...

DTCO Historical Data (USD)

Date Open High Low Close Volume
2019-07-15 37.7873618046 40.8800858903 37.7873618046 40.8800858903 0.55132
2019-07-14 37.8894814826 38.1326541067 37.8894814826 38.1326541067 0.591042
2019-07-13 37.7684772144 40.8596675892 37.7684772144 40.8596675892 0.551595
2019-07-12 37.9311632598 38.2357068579 37.9311632598 38.2357068579 0.589449
2019-07-11 37.7496027663 40.8392436536 37.7496027663 40.8392436536 0.551871
2019-07-10 37.9728912399 39.6168929698 37.9728912399 39.6168929698 0.568899
2019-07-09 37.7911312851 37.9728912399 37.7911312851 37.9728912399 0.593529
2019-07-08 37.7307373334 40.8188298601 37.7307373334 40.8188298601 0.552147
2019-07-07 37.832703753 38.0450748194 37.832703753 38.0450748194 0.592403
2019-07-06 37.7118809157 40.7984329701 37.7118809157 40.7984329701 0.552423
2019-07-05 37.8440482553 38.1173981345 37.8440482553 38.1173981345 0.591279
2019-07-04 37.6930346401 40.7780462222 37.6930346401 40.7780462222 0.552699
2019-07-03 37.8856804489 38.7125805116 37.8856804489 38.7125805116 0.582188
2019-07-02 37.6741973797 40.8879854593 37.6741973797 40.8879854593 0.551213
2019-07-01 37.9273577185 40.7900116464 37.9273577185 40.7900116464 0.552537
2019-06-30 37.715641381 37.9273577185 37.715641381 37.9273577185 0.594241
2019-06-29 37.6553691345 40.7372941375 37.6553691345 40.7372941375 0.553252
2019-06-28 37.7571327121 37.9994567805 37.7571327121 37.9994567805 0.593114
2019-06-27 37.6365510314 40.7169310545 37.6365510314 40.7169310545 0.59692
2019-06-26 37.9501053219 39.3721009904 37.9501053219 39.3721009904 1.144872
2019-06-25 37.7986679923 37.9501053219 37.7986679923 37.9501053219 1.18777
2019-06-24 37.6779544643 37.7986679923 37.6779544643 37.7986679923 1.192529
2019-06-23 37.6177419435 40.696596144 37.6177419435 40.696596144 0.563635
2019-06-22 37.870522517 38.1135734359 37.870522517 38.1135734359 0.591811
2019-06-21 37.7194041001 37.870522517 37.7194041001 37.870522517 0.596086
2019-06-20 37.5989429977 40.6762488376 37.5989429977 40.6762488376 0.597995
2019-06-19 37.972867575 40.1270180618 37.972867575 40.1270180618 0.562565
2019-06-18 37.7911076202 37.972867575 37.7911076202 37.972867575 0.594004
2019-06-17 37.6704177571 37.7911076202 37.6704177571 37.7911076202 1.192767
2019-06-16 37.5801530671 40.9487794605 37.5801530671 40.9487794605 1.10079
2019-06-15 38.0748103297 38.7815896138 38.0748103297 38.7815896138 0.590522
2019-06-14 37.7118583777 38.0748103297 37.7118583777 38.0748103297 0.595728
2019-06-13 37.6214945205 37.7118583777 37.6214945205 37.7118583777 0.598594
2019-06-12 37.5613721517 40.9279520947 37.5613721517 40.9279520947 1.10135
2019-06-11 38.0553724316 38.2384046565 38.0553724316 38.2384046565 0.590351
2019-06-10 37.6628821768 38.0553724316 37.6628821768 38.0553724316 1.184485
2019-06-09 37.5426013784 40.907495479 37.5426013784 40.907495479 0.599372
2019-06-08 37.8553747272 39.5563705515 37.8553747272 39.5563705515 0.587332
2019-06-07 37.7043149091 37.8553747272 37.7043149091 37.8553747272 1.190742
2019-06-06 37.5839022634 37.7043149091 37.5839022634 37.7043149091 1.195513
2019-06-05 37.5238396203 40.8870523861 37.5238396203 40.8870523861 0.576933
2019-06-04 37.7457927174 37.9576780899 37.7457927174 37.9576780899 1.187533
2019-06-03 37.6252470975 37.7457927174 37.6252470975 37.7457927174 1.194199
2019-06-02 37.5050868774 40.8666160546 37.5050868774 40.8666160546 0.599971
2019-06-01 38.1505808319 40.1218377025 38.1505808319 40.1218377025 1.123478
2019-05-31 37.9679700676 38.1505808319 37.9679700676 38.1505808319 1.181529
2019-05-30 37.5763824597 37.9679700676 37.5763824597 37.9679700676 1.187211
2019-05-29 37.4863431497 40.5544320745 37.4863431497 40.5544320745 0.557082
2019-05-28 37.7684321384 38.224200082 37.7684321384 38.224200082 1.179253
2019-05-27 37.6177205324 37.7684321384 37.6177205324 37.7684321384 1.193483
2019-05-26 37.5275820552 37.6177205324 37.5275820552 37.6177205324 1.198265
2019-05-25 37.4676095641 41.3946295572 37.4676095641 41.3946295572 1.088934
2019-05-24 37.6402923394 37.8515838356 37.6402923394 37.8515838356 1.190862
2019-05-23 37.5200836626 37.6402923394 37.5200836626 37.6402923394 1.197546
2019-05-22 37.4301795806 40.4734462791 37.4301795806 40.4734462791 0.573582
2019-05-21 37.6930087214 38.3926975507 37.6930087214 38.3926975507 1.174077
2019-05-20 37.5425979977 37.6930087214 37.5425979977 37.6930087214 0.599372
2019-05-19 37.4526398245 37.5425979977 37.4526398245 37.5425979977 1.200663
2019-05-18 37.3927867848 41.6091755406 37.3927867848 41.6091755406 1.083319
2019-05-17 37.5951768979 37.7759947643 37.5951768979 37.7759947643 1.193245
2019-05-16 37.4751124643 37.5951768979 37.4751124643 37.5951768979 1.198984
2019-05-15 37.3554311767 40.6832130796 37.3554311767 40.6832130796 0.554874
2019-05-14 37.9186772078 38.9949681288 37.9186772078 38.9949681288 0.590587
2019-05-13 37.4676242138 37.9186772078 37.4676242138 37.9186772078 0.600571
2019-05-12 37.3778463446 37.4676242138 37.3778463446 37.4676242138 1.203065
2019-05-11 37.3181127563 40.3522695952 37.3181127563 40.3522695952 0.563917
2019-05-10 37.5200971854 37.7307147954 37.5200971854 37.7307147954 0.599731
2019-05-09 37.4002727815 37.5200971854 37.4002727815 37.5200971854 1.201383
2019-05-08 37.2808315236 41.1882705023 37.2808315236 41.1882705023 1.094389
2019-05-07 37.5726456593 39.7960351359 37.5726456593 39.7960351359 1.132676
2019-05-06 37.422714995 37.5726456593 37.422714995 37.5726456593 1.199703
2019-05-05 37.3032016155 37.422714995 37.3032016155 37.422714995 1.204509
2019-05-04 37.2435874786 41.1471240026 37.2435874786 41.1471240026 0.604667
2019-05-03 37.4451696044 37.9566097887 37.4451696044 37.9566097887 0.599492
2019-05-02 37.3255841033 37.4451696044 37.3255841033 37.4451696044 1.203787
2019-05-01 37.2063806213 40.2314478848 37.2063806213 40.2314478848 0.603822
2019-04-30 37.5576308437 39.6247947926 37.5576308437 39.6247947926 1.137571
2019-04-29 37.3778587405 37.5576308437 37.3778587405 37.5576308437 0.602014
2019-04-28 37.2584884773 37.3778587405 37.2584884773 37.3778587405 1.205955
2019-04-27 37.1692109517 40.1912637577 37.1692109517 40.1912637577 0.605393
2019-04-26 37.4302077531 38.1250182323 37.4302077531 38.1250182323 0.599252
2019-04-25 37.2808461733 37.4302077531 37.2808461733 37.4302077531 0.603098
2019-04-24 37.1915145565 37.2808461733 37.1915145565 37.2808461733 1.209093
2019-04-23 37.1320784698 40.4399694608 37.1320784698 40.4399694608 0.605998
2019-04-22 37.6016396694 37.8127148008 37.6016396694 37.8127148008 0.59652
2019-04-21 37.2138283034 37.6016396694 37.2138283034 37.6016396694 0.600348
2019-04-20 37.0949831756 40.6902043672 37.0949831756 40.6902043672 0.565077
2019-04-19 37.4152504094 39.4723184612 37.4152504094 39.4723184612 1.141965
2019-04-18 37.2361589538 37.4152504094 37.2361589538 37.4152504094 1.204749
2019-04-17 37.1172417044 37.2361589538 37.1172417044 37.2361589538 0.606241
2019-04-16 37.0579250691 40.3592146799 37.0579250691 40.3592146799 0.607211
2019-04-15 37.5565726846 37.7976098332 37.5565726846 37.7976098332 0.598191
2019-04-14 37.1395148829 37.5565726846 37.1395148829 37.5565726846 1.200216
2019-04-13 37.0209041503 40.6089537503 37.0209041503 40.6089537503 0.606847
2019-04-12 37.6091684883 39.9646351525 37.6091684883 39.9646351525 0.589761
2019-04-11 37.1617970766 37.6091684883 37.1617970766 37.6091684883 0.604546
2019-04-10 37.0431176031 37.1617970766 37.0431176031 37.1617970766 0.606968
2019-04-09 36.9839204192 41.1541986808 36.9839204192 41.1541986808 0.552486
2019-04-08 37.2138429531 37.4526803929 37.2138429531 37.4526803929 1.203545
2019-04-07 37.0653457056 37.2138429531 37.0653457056 37.2138429531 1.21127
2019-04-06 36.9469738758 40.7546371285 36.9469738758 40.7546371285 0.608061
2019-04-05 37.2957764714 40.2365065389 37.2957764714 40.2365065389 1.120276
2019-04-04 37.117257481 37.2957764714 37.117257481 37.2957764714 0.604788
2019-04-03 36.99871887 37.117257481 36.99871887 37.117257481 0.607697
2019-04-02 36.9100633932 40.4873713824 36.9100633932 40.4873713824 0.609644
2019-04-01 37.1692436318 37.5877100585 37.1692436318 37.5877100585 0.606362
2019-03-31 37.0209210538 37.1692436318 37.0209210538 37.1692436318 0.607332
2019-03-30 36.9322114858 37.0209210538 36.9322114858 37.0209210538 1.217582
2019-03-29 36.8731900983 40.7379060442 36.8731900983 40.7379060442 0.575813
2019-03-28 37.0431311259 37.2510712215 37.0431311259 37.2510712215 0.606483
2019-03-27 36.9248314177 37.0431311259 36.9248314177 37.0431311259 1.216852
2019-03-26 36.8363539911 40.1820412081 36.8363539911 40.1820412081 0.610375
2019-03-25 37.3917714479 38.3609663005 37.3917714479 38.3609663005 1.175049
2019-03-24 37.2127926823 37.3917714479 37.2127926823 37.3917714479 0.604201
2019-03-23 36.8584558808 37.2127926823 36.8584558808 37.2127926823 1.211304
2019-03-22 36.7995539447 39.7915500739 36.7995539447 39.7915500739 0.581548
2019-03-21 36.9987323928 37.2361882532 36.9987323928 37.2361882532 1.210543
2019-03-20 36.8805724202 36.9987323928 36.8805724202 36.9987323928 0.609643
2019-03-19 36.762791086 40.6159416572 36.762791086 40.6159416572 0.611597
2019-03-18 37.08019374 39.8438573912 37.08019374 39.8438573912 0.601532
2019-03-17 36.9027036093 37.08019374 36.9027036093 37.08019374 1.215636
2019-03-16 36.8142780201 36.9027036093 36.8142780201 36.9027036093 1.221482
2019-03-15 36.726065415 39.7120855935 36.726065415 39.7120855935 0.612698
2019-03-14 36.954386624 37.2213097925 36.954386624 37.2213097925 1.211027
2019-03-13 36.8363686408 36.954386624 36.8363686408 36.954386624 1.219774
2019-03-12 36.6893758048 39.957834311 36.6893758048 39.957834311 0.61282
2019-03-11 37.30219304 39.7983858493 37.30219304 39.7983858493 0.574974
2019-03-10 37.1236413695 37.30219304 37.1236413695 37.30219304 1.208401
2019-03-09 36.740760191 37.1236413695 36.740760191 37.1236413695 0.611963
2019-03-08 36.6527233823 40.7856651931 36.6527233823 40.7856651931 0.576059
2019-03-07 37.175630901 38.7198084482 37.175630901 38.7198084482 1.164159
2019-03-06 37.027285785 37.175630901 37.027285785 37.175630901 0.607714
2019-03-05 36.9385626942 37.027285785 36.9385626942 37.027285785 0.608686
2019-03-04 36.6161070206 39.8147337876 36.6161070206 39.8147337876 0.591514
2019-03-03 36.8142926698 36.9913568323 36.8142926698 36.9913568323 1.218555
2019-03-02 36.6967231928 36.8142926698 36.6967231928 36.8142926698 1.224416
2019-03-01 36.5795278466 39.5536310576 36.5795278466 39.5536310576 0.615152
2019-02-28 36.8658528524 38.186099593 36.8658528524 38.186099593 1.18043
2019-02-27 36.7187416919 36.8658528524 36.7187416919 36.8658528524 0.611352
2019-02-26 36.6014764779 36.7187416919 36.6014764779 36.7187416919 0.615275
2019-02-25 36.5429847334 39.5141151822 36.5429847334 39.5141151822 0.615768
2019-02-24 36.7701677734 36.9765741581 36.7701677734 36.9765741581 1.219042
2019-02-23 36.6234397589 36.7701677734 36.6234397589 36.7701677734 0.614415
2019-02-22 36.5064788079 40.0446675905 36.5064788079 40.0446675905 0.615891
2019-02-21 36.8216659765 39.4093033401 36.8216659765 39.4093033401 0.612085
2019-02-20 36.6454154358 36.8216659765 36.6454154358 36.8216659765 1.224171
2019-02-19 36.528384617 36.6454154358 36.528384617 36.6454154358 0.615521
2019-02-18 36.4700089432 39.435211898 36.4700089432 39.435211898 0.617
2019-02-17 36.6088069624 36.8437599779 36.6088069624 36.8437599779 1.223436
2019-02-16 36.5210856857 36.6088069624 36.5210856857 36.6088069624 1.231288
2019-02-15 36.4335751393 40.2522189056 36.4335751393 40.2522189056 0.617123
2019-02-14 36.7187574685 38.9538734665 36.7187574685 38.9538734665 0.61184
2019-02-13 36.54300051 36.7187574685 36.54300051 36.7187574685 0.613801
2019-02-12 36.4554369993 36.54300051 36.4554369993 36.54300051 0.617246
2019-02-11 36.3971785231 39.356452857 36.3971785231 39.356452857 0.596501
2019-02-10 36.5649277302 36.7407906173 36.5649277302 36.7407906173 1.226865
2019-02-09 36.4481538446 36.5649277302 36.4481538446 36.5649277302 1.232766
2019-02-08 36.3608179677 39.3171420774 36.3608179677 39.3171420774 0.618358
2019-02-07 36.6454300855 37.6855801966 36.6454300855 37.6855801966 0.613555
2019-02-06 36.4700235929 36.6454300855 36.4700235929 36.6454300855 0.616013
2019-02-05 36.3826358786 36.4700235929 36.3826358786 36.4700235929 0.617987
2019-02-04 36.3244934731 39.2778651048 36.3244934731 39.2778651048 0.604908
2019-02-03 36.5211003354 36.6967536191 36.5211003354 36.6967536191 1.228338
2019-02-02 36.4044661854 36.5211003354 36.4044661854 36.5211003354 0.618605
2019-02-01 36.2882050393 39.2386208123 36.2882050393 39.2386208123 0.619595
2019-01-31 36.6015069042 37.9729723767 36.6015069042 37.9729723767 1.187055
2019-01-30 36.4263111419 36.6015069042 36.4263111419 36.6015069042 1.231534
2019-01-29 36.3099790011 36.4263111419 36.3099790011 36.4263111419 0.619224
2019-01-28 36.2519526663 39.2620885048 36.2519526663 39.2620885048 1.14808
2019-01-27 36.4773270318 36.7114359992 36.4773270318 36.7114359992 0.616383
2019-01-26 36.3317676126 36.4773270318 36.3317676126 36.4773270318 0.618852
2019-01-25 36.215737481 40.2036506425 36.215737481 40.2036506425 1.121192
2019-01-24 36.8206427513 39.2214975668 36.8206427513 39.2214975668 0.600948
2019-01-23 36.6151040796 36.7912092502 36.6151040796 36.7912092502 0.613573
2019-01-22 36.4981701742 36.6151040796 36.4981701742 36.6151040796 0.616031
2019-01-21 36.1795583565 39.121144868 36.1795583565 39.121144868 0.61751
2019-01-20 36.404481962 36.6381243928 36.404481962 36.6381243928 1.230303
2019-01-19 36.259213283 36.404481962 36.259213283 36.404481962 0.620587
2019-01-18 36.1434152928 40.3498219684 36.1434152928 40.3498219684 0.622077
2019-01-17 36.4554685525 39.7413838666 36.4554685525 39.7413838666 1.134233
2019-01-16 36.2809714682 36.4554685525 36.2809714682 36.4554685525 0.619719
2019-01-15 36.1940356408 36.2809714682 36.1940356408 36.2809714682 0.621207
2019-01-14 36.1073082899 39.6068083417 36.1073082899 39.6068083417 0.623696
2019-01-13 36.3317822623 36.6234848349 36.3317822623 36.6234848349 0.617863
2019-01-12 36.2157521307 36.3317822623 36.2157521307 36.3317822623 0.622326
2019-01-11 36.0712373478 39.004014882 36.0712373478 39.004014882 0.622824
2019-01-10 36.4117718781 38.7862899137 36.4117718781 38.7862899137 0.593764
2019-01-09 36.2374843972 36.4117718781 36.2374843972 36.4117718781 1.237951
2019-01-08 36.1217562748 36.2374843972 36.1217562748 36.2374843972 1.243905
2019-01-07 36.0352024665 39.0897426726 36.0352024665 39.0897426726 0.590098
2019-01-06 36.3462516583 36.991348944 36.3462516583 36.991348944 1.218555
2019-01-05 36.2012151207 36.3462516583 36.2012151207 36.3462516583 0.620588
2019-01-04 36.1144708663 36.2012151207 36.1144708663 36.2012151207 0.623572
2019-01-03 35.999203646 38.9261303154 35.999203646 38.9261303154 0.590686
2019-01-02 36.1651205137 36.3681326756 36.1651205137 36.3681326756 0.62071
2019-01-01 36.0496222789 36.1651205137 36.0496222789 36.1651205137 0.623197
2018-12-31 35.9632408863 38.9494019273 35.9632408863 38.9494019273 0.626695
2018-12-30 36.3026857043 37.3331050339 36.3026857043 37.3331050339 0.619348
2018-12-29 36.1289199781 36.3026857043 36.1289199781 36.3026857043 0.621829
2018-12-28 36.0423492663 36.1289199781 36.0423492663 36.1289199781 0.624321
2018-12-27 35.9273130605 38.8483888651 35.9273130605 38.8483888651 0.582943
2018-12-26 36.1217709245 36.3245385491 36.1217709245 36.3245385491 0.62245
2018-12-25 36.0064124253 36.1217709245 36.0064124253 36.1217709245 1.24789
2018-12-24 35.8914212955 38.8095818098 35.8914212955 38.8095818098 0.625944
2018-12-23 36.2012973844 37.5878182409 36.2012973844 37.5878182409 1.199218
2018-12-22 36.0280162252 36.2012973844 36.0280162252 36.2012973844 1.245149
2018-12-21 35.9129574814 36.0280162252 35.9129574814 36.0280162252 0.625569
2018-12-20 35.8555655913 39.8352805553 35.8555655913 39.8352805553 0.617256
2018-12-19 36.0496358017 36.4840118026 36.0496358017 36.4840118026 0.619729
2018-12-18 35.9345071901 36.0496358017 35.9345071901 36.0496358017 0.625694
2018-12-17 35.8197459479 39.2293655826 35.8197459479 39.2293655826 0.627698
2018-12-16 36.3601598581 37.9040196195 36.3601598581 37.9040196195 1.189214
2018-12-15 36.1571927722 36.3601598581 36.1571927722 36.3601598581 0.621343
2018-12-14 35.7839623653 38.6933815163 35.7839623653 38.6933815163 0.623832
2018-12-13 35.8914348183 36.150681544 35.8914348183 36.150681544 0.626445
2018-12-12 35.7482137166 38.6354318107 35.7482137166 38.6354318107 0.628452
2018-12-11 35.8663488974 36.328202101 35.8663488974 36.328202101 0.623882
2018-12-10 35.6946713169 38.5775643688 35.6946713169 38.5775643688 0.628891
2018-12-09 35.8699527236 37.6932149441 35.8699527236 37.6932149441 0.604664
2018-12-08 35.6982582396 35.8699527236 35.6982582396 35.8699527236 1.256651
2018-12-07 35.641210054 38.5813676563 35.641210054 38.5813676563 0.631347
2018-12-06 35.6733075467 35.902256439 35.6733075467 35.902256439 0.628262
2018-12-05 35.587828801 38.5235858588 35.587828801 38.5235858588 0.631789
2018-12-04 35.7053655979 35.9632690588 35.7053655979 35.9632690588 0.627698
2018-12-03 35.5345275579 39.2712783743 35.5345275579 39.2712783743 0.626631
2018-12-02 35.6519572993 35.9382022952 35.6519572993 35.9382022952 0.628638
2018-12-01 35.4813051978 38.469582557 35.4813051978 38.469582557 0.608304
2018-11-30 35.7409530999 36.5502588729 35.7409530999 36.5502588729 0.627575
2018-11-29 35.4281628476 38.4119573986 35.4281628476 38.4119573986 0.631602
2018-11-28 35.7159708538 37.2027091811 35.7159708538 37.2027091811 0.614599
2018-11-27 35.3751005073 38.2933072245 35.3751005073 38.2933072245 0.632044
2018-11-26 35.5488132692 37.9579384038 35.5488132692 37.9579384038 0.613062
2018-11-25 35.3786558768 35.5488132692 35.3786558768 35.5488132692 0.635016
2018-11-24 35.32211705 38.1749218719 35.32211705 38.1749218719 0.63807
2018-11-23 35.2692136026 38.3919740809 35.2692136026 38.3919740809 0.598425
2018-11-22 35.2163890382 38.1823503967 35.2163890382 38.1823503967 0.633385
2018-11-21 35.587749918 37.9692119114 35.587749918 37.9692119114 0.629773
2018-11-20 35.2199275042 35.587749918 35.2199275042 35.587749918 0.633814
2018-11-19 35.1636433568 39.2671944887 35.1636433568 39.2671944887 0.582752
2018-11-18 35.1671773152 35.3928818624 35.1671773152 35.3928818624 0.638835
2018-11-17 35.1109765584 39.6144521044 35.1109765584 39.6144521044 0.590252
2018-11-16 35.1145037554 35.3964315974 35.1145037554 35.3964315974 0.640817
2018-11-15 35.058388643 39.5551287077 35.058388643 39.5551287077 0.615164
2018-11-14 35.1180332062 35.7403085131 35.1180332062 35.7403085131 0.632625
2018-11-13 35.0058796106 39.5593759938 35.0058796106 39.5593759938 0.642292
2018-11-12 35.4025337609 36.8755002433 35.4025337609 36.8755002433 0.611192
2018-11-11 34.9534494612 38.0482526774 34.9534494612 38.0482526774 0.638661
2018-11-10 35.209460857 37.5656070419 35.209460857 37.5656070419 0.638068
2018-11-09 34.9569631354 35.209460857 34.9569631354 35.209460857 0.64165
2018-11-08 34.9010981948 37.9615918136 34.9010981948 37.9615918136 0.593705
2018-11-07 34.9325285627 35.2411661885 34.9325285627 35.2411661885 1.279072
2018-11-06 34.8488246845 38.3716572008 34.8488246845 38.3716572008 0.645187
2018-11-05 35.0024098855 36.3699999489 35.0024098855 36.3699999489 0.634715
2018-11-04 34.7792656551 39.1583708826 34.7792656551 39.1583708826 0.577404
2018-11-03 35.2402421305 38.6914601518 35.2402421305 38.6914601518 0.628418
2018-11-02 34.7654047851 35.2402421305 34.7654047851 35.2402421305 0.640577
2018-11-01 34.7098463613 38.3095559956 34.7098463613 38.3095559956 0.601634
2018-10-31 34.6960125369 35.2262009565 34.6960125369 35.2262009565 0.642371
2018-10-30 34.6405656762 38.5081405674 34.6405656762 38.5081405674 0.587624
2018-10-29 34.6544603532 34.988610995 34.6544603532 34.988610995 0.645184
2018-10-28 34.5714224729 39.2667133024 34.5714224729 39.2667133024 0.650364
2018-10-27 35.1127773446 36.2810210518 35.1127773446 36.2810210518 0.641362
2018-10-26 34.5024178783 39.4076118632 34.5024178783 39.4076118632 0.641875
2018-10-25 34.5991633702 37.5925737589 34.5991633702 37.5925737589 0.645182
2018-10-24 34.4335507655 38.7385983788 34.4335507655 38.7385983788 0.652968
2018-10-23 34.7238018909 38.1239578194 34.7238018909 38.1239578194 0.608929
2018-10-22 34.5299705833 34.7238018909 34.5299705833 34.7238018909 0.649584
2018-10-21 34.3648211345 39.1373260251 34.3648211345 39.1373260251 0.596949
2018-10-20 34.3339925312 34.858645618 34.3339925312 34.858645618 0.654338
2018-10-19 34.2791237702 38.9156411302 34.2791237702 38.9156411302 0.592721
2018-10-18 34.5223583738 34.8830520182 34.5223583738 34.8830520182 1.292203
2018-10-17 34.19363939 38.6342102511 34.19363939 38.6342102511 0.653375
2018-10-16 34.3271421061 34.9354010308 34.3271421061 34.9354010308 0.646683
2018-10-15 34.1083679939 39.1600015069 34.1083679939 39.1600015069 0.649335
2018-10-14 34.1323157458 34.6816107549 34.1323157458 34.6816107549 0.651415
2018-10-13 34.0233095819 37.5930876253 34.0233095819 37.5930876253 0.6131
2018-10-12 34.128910254 35.8319322445 34.128910254 35.8319322445 0.64217
2018-10-11 33.9384630271 38.1625744286 33.9384630271 38.1625744286 0.663023
2018-10-10 34.3435385011 36.1159493591 34.3435385011 36.1159493591 0.650505
2018-10-09 33.8538283295 37.1980145157 33.8538283295 37.1980145157 0.628093
2018-10-08 33.9046977224 35.8545367316 33.9046977224 35.8545367316 1.257191
2018-10-07 33.7694043622 36.7814153623 33.7694043622 36.7814153623 0.665277
2018-10-06 33.9013170224 34.8914677074 33.9013170224 34.8914677074 1.291892
2018-10-05 33.6851911252 38.1533304679 33.6851911252 38.1533304679 0.594513
2018-10-04 33.7897426534 34.6913189984 33.7897426534 34.6913189984 0.657494
2018-10-03 33.6011886185 38.1501571175 33.6011886185 38.1501571175 0.590771
2018-10-02 33.5710429166 34.1666219625 33.5710429166 34.1666219625 0.65965
2018-10-01 33.5173945883 38.0851023074 33.5173945883 38.0851023074 0.59178
2018-09-30 33.6213601285 33.7830657709 33.6213601285 33.7830657709 0.667139
2018-09-29 33.4338101615 39.7291716513 33.4338101615 39.7291716513 0.577352
2018-09-28 33.3504342112 39.0948475296 33.3504342112 39.0948475296 0.576495
2018-09-27 33.400549708 39.0635963388 33.400549708 39.0635963388 0.576957
2018-09-26 33.2672656105 40.0397002153 33.2672656105 40.0397002153 0.562891
2018-09-25 33.1843043594 37.7977371729 33.1843043594 37.7977371729 0.596279
2018-09-24 33.3138674331 37.0792279867 33.3138674331 37.0792279867 0.607834
2018-09-23 33.1015504579 37.1954958942 33.1015504579 37.1954958942 0.61668
2018-09-22 33.0718543891 33.7932315358 33.0718543891 33.7932315358 0.666938
2018-09-21 33.0190027791 37.6986837898 33.0190027791 37.6986837898 0.597846
2018-09-20 32.936661323 37.3666551007 32.936661323 37.3666551007 0.637856
2018-09-19 33.0124149217 33.7325648743 33.0124149217 33.7325648743 0.668138
2018-09-18 32.8545249627 37.9035125145 32.8545249627 37.9035125145 0.599386
2018-09-17 32.7725936982 37.0248877418 32.7725936982 37.0248877418 0.642203
2018-09-16 32.7890701031 33.5044712991 32.7890701031 33.5044712991 0.672686
2018-09-15 32.6582899774 37.8500895662 32.6582899774 37.8500895662 0.595454
2018-09-14 32.5443851792 36.6785733414 32.5443851792 36.6785733414 0.637479
2018-09-13 32.717141203 35.0172207322 32.717141203 35.0172207322 0.643626
2018-09-12 32.4308770498 36.4637591558 32.4308770498 36.4637591558 0.618093
2018-09-11 32.4212431817 33.1550590506 32.4212431817 33.1550590506 0.679776
2018-09-10 32.3177644623 35.2780563869 32.3177644623 35.2780563869 0.638867
2018-09-09 32.2050462898 36.6755667722 32.2050462898 36.6755667722 0.614524
2018-09-08 32.2985677208 35.6063009458 32.2985677208 35.6063009458 0.632978
2018-09-07 32.0927214054 35.9109515994 32.0927214054 35.9109515994 0.64644
2018-09-06 32.0576049476 32.7308623374 32.0576049476 32.7308623374 0.688586
2018-09-05 31.9807886822 36.0435663183 31.9807886822 36.0435663183 0.625299
2018-09-04 31.9202561218 32.5120825907 31.9202561218 32.5120825907 0.693219
2018-09-03 31.8692458664 36.3501586206 31.8692458664 36.3501586206 0.636084
2018-09-02 32.0128895556 32.373098633 32.0128895556 32.373098633 0.696195
2018-09-01 31.758092958 36.3386383219 31.758092958 36.3386383219 0.622207
2018-08-31 31.8757165262 34.5535442044 31.8757165262 34.5535442044 0.665945
2018-08-30 31.6473277032 35.9521645862 31.6473277032 35.9521645862 0.634949
2018-08-29 31.6632958762 34.1045072345 31.6632958762 34.1045072345 0.660851
2018-08-28 31.5369478482 35.1756932985 31.5369478482 35.1756932985 0.640727
2018-08-27 31.55286193 33.905254411 31.55286193 33.905254411 0.664735
2018-08-26 31.426953393 34.5535318085 31.426953393 34.5535318085 0.652263
2018-08-25 31.5182751152 33.4925881386 31.5182751152 33.4925881386 0.672925
2018-08-24 31.3173432107 34.4325748701 31.3173432107 34.4325748701 0.654555
2018-08-23 31.4333327739 33.3752801024 31.4333327739 33.3752801024 0.67529
2018-08-22 31.2081150475 33.9856159038 31.2081150475 33.9856159038 0.663163
2018-08-21 31.0992677765 33.7050775295 31.0992677765 33.7050775295 0.668683
2018-08-20 31.3395093337 33.5974371684 31.3395093337 33.5974371684 0.670825
2018-08-19 31.0404052819 31.3395093337 31.0404052819 31.3395093337 0.719156
2018-08-18 30.9908002708 33.4270250966 30.9908002708 33.4270250966 0.674245
2018-08-17 30.932142872 31.2553851218 30.932142872 31.2553851218 0.721092
2018-08-16 30.8827102766 33.9005169234 30.8827102766 33.9005169234 0.664828
2018-08-15 30.8489179263 31.2461028465 30.8489179263 31.2461028465 0.721306
2018-08-14 30.7749977939 33.3004854956 30.7749977939 33.3004854956 0.676807
2018-08-13 30.7659149799 31.4876166738 30.7659149799 31.4876166738 0.715773
2018-08-12 30.6676605689 33.6644460231 30.6676605689 33.6644460231 0.66949
2018-08-11 30.7076835493 31.5792978771 30.7076835493 31.5792978771 0.713695
2018-08-10 30.5606986016 33.9510381042 30.5606986016 33.9510381042 0.663838
2018-08-09 30.6985624207 33.3322945019 30.6985624207 33.3322945019 0.676161
2018-08-08 30.4541096382 33.832287636 30.4541096382 33.832287636 0.666168
2018-08-07 30.6648343037 33.6434315919 30.6648343037 33.6434315919 0.669908
2018-08-06 30.3478925518 34.0120484702 30.3478925518 34.0120484702 0.667964
2018-08-05 30.5091846219 33.5529911055 30.5091846219 33.5529911055 0.671714
2018-08-04 30.2420450886 33.5707961255 30.2420450886 33.5707961255 0.671357
2018-08-03 30.6709398479 33.5171477972 30.6709398479 33.5171477972 0.672432
2018-08-02 30.3781419285 30.6709398479 30.3781419285 30.6709398479 0.734832
2018-08-01 30.1365672486 34.1557856921 30.1365672486 34.1557856921 0.659859
2018-07-31 30.031456778 33.0978823984 30.031456778 33.0978823984 0.68095
2018-07-30 30.2873126616 32.5467020856 30.2873126616 32.5467020856 0.692482
2018-07-29 29.9267136768 33.2740281374 29.9267136768 33.2740281374 0.677345
2018-07-28 29.9897411938 33.1412511449 29.9897411938 33.1412511449 0.680059
2018-07-27 29.8223356912 32.972237556 29.8223356912 32.972237556 0.683545
2018-07-26 30.0764065652 32.3454580298 30.0764065652 32.3454580298 0.69679
2018-07-25 29.7183216943 32.8318765265 29.7183216943 32.8318765265 0.686467
2018-07-24 29.8523856066 31.2946091301 29.8523856066 31.2946091301 0.720188
2018-07-23 29.7094935597 29.8523856066 29.7094935597 29.8523856066 0.754982
2018-07-22 29.6146705592 31.9937852199 29.6146705592 31.9937852199 0.704449
2018-07-21 29.6058739778 29.8435755024 29.6058739778 29.8435755024 0.755204
2018-07-20 29.511381159 32.0353509264 29.511381159 32.0353509264 0.703535
2018-07-19 29.8108029966 29.9781453928 29.8108029966 29.9781453928 0.751814
2018-07-18 29.7393721863 29.8108029966 29.7393721863 29.8108029966 0.756035
2018-07-17 29.6681690098 29.7393721863 29.6681690098 29.7393721863 0.757851
2018-07-16 29.5970796502 29.6681690098 29.5970796502 29.6681690098 0.759669
2018-07-15 29.5734203847 29.5970796502 29.5734203847 29.5970796502 0.761494
2018-07-14 29.4084512399 32.6976401985 29.4084512399 32.6976401985 0.689285
2018-07-13 29.6355734273 30.1613725714 29.6355734273 30.1613725714 0.747845
2018-07-12 29.4468312001 29.6355734273 29.4468312001 29.6355734273 0.760505
2018-07-11 29.4468312001 29.4468312001 29.4468312001 29.4468312001 0.765379
2018-07-10 29.3058808019 31.7615029574 29.3058808019 31.7615029574 0.709601
2018-07-09 29.3440128441 29.7456557807 29.3440128441 29.7456557807 0.75769
2018-07-08 29.19504906 32.5982138115 29.19504906 32.5982138115 0.70927
2018-07-07 28.9858682475 31.5744431919 28.9858682475 31.5744431919 0.713805
2018-07-06 29.2187218483 31.1481673482 29.2187218483 31.1481673482 0.724153
2018-07-05 28.8703869162 31.3238510582 28.8703869162 31.3238510582 0.719516
2018-07-04 28.7553653601 31.09962275 28.7553653601 31.09962275 0.724703
2018-07-03 28.6408024523 30.9262728499 28.6408024523 30.9262728499 0.728765
2018-07-02 28.4585229966 30.8030666191 28.4585229966 30.8030666191 0.73168
2018-07-01 28.2998442076 30.827160868 28.2998442076 30.827160868 0.731109
2018-06-30 28.1870956088 30.4850205052 28.1870956088 30.4850205052 0.739314
2018-06-29 28.0747966431 30.315108777 28.0747966431 30.315108777 0.743458
2018-06-28 27.8515385958 30.1943321426 27.8515385958 30.1943321426 0.746431
2018-06-27 27.7405761335 30.1219795281 27.7405761335 30.1219795281 0.748224
2018-06-26 27.5199753164 29.9542258134 27.5199753164 29.9542258134 0.752415
2018-06-25 27.8964917637 28.1654241949 27.8964917637 28.1654241949 0.800201
2018-06-24 27.8297004007 27.8964917637 27.8297004007 27.8964917637 0.807915
2018-06-23 27.8074542678 27.8297004007 27.8074542678 27.8297004007 0.809854
2018-06-22 27.7408229246 27.8074542678 27.7408229246 27.8074542678 0.810502
2018-06-21 27.5861457575 27.7408229246 27.5861457575 27.7408229246 0.812449
2018-06-20 27.4103335809 31.1495308972 27.4103335809 31.1495308972 0.795082
2018-06-19 27.3011290826 30.7790061772 27.3011290826 30.7790061772 0.782468
2018-06-18 27.1923595677 31.3497167939 27.1923595677 31.3497167939 0.718922
2018-06-17 27.0840239093 29.9544996501 27.0840239093 29.9544996501 0.790633
2018-06-16 26.9761198536 29.59780312 26.9761198536 29.59780312 0.789991
2018-06-15 26.8044343848 29.8113822232 26.8044343848 29.8113822232 0.794421
2018-06-14 26.761598662 30.8038509415 26.761598662 30.8038509415 0.741076
2018-06-13 26.6549792723 30.6321451885 26.6549792723 30.6321451885 0.826159
2018-06-12 26.548783597 28.9896794233 26.548783597 28.9896794233 0.812397
2018-06-11 26.3376611358 30.0505599868 26.3376611358 30.0505599868 0.79376
2018-06-10 26.1282166287 30.2433680692 26.1282166287 30.2433680692 0.786198
2018-06-09 26.1074478617 26.3381152765 26.1074478617 26.3381152765 0.855718
2018-06-08 26.1074478617 26.1074478617 26.1074478617 26.1074478617 0.863279
2018-06-07 26.0241203681 28.1007897185 26.0241203681 28.1007897185 0.802042
2018-06-06 25.8171696907 28.8743017668 25.8171696907 28.8743017668 0.803964
2018-06-05 25.6118642873 30.5086662479 25.6118642873 30.5086662479 0.786808
2018-06-04 25.408191762 28.7585928017 25.408191762 28.7585928017 0.809128
2018-06-03 25.3879943333 25.5713736434 25.3879943333 25.5713736434 0.881376
2018-06-02 25.206138592 28.9208945742 25.206138592 28.9208945742 0.865993
2018-06-01 25.1057160254 27.1524357545 25.1057160254 27.1524357545 0.834047
2018-05-31 25.0056935083 27.0874925075 25.0056935083 27.0874925075 0.832045
2018-05-30 24.9060687869 28.1456707648 24.9060687869 28.1456707648 0.821495
2018-05-29 24.7080093505 27.174190559 24.7080093505 27.174190559 0.846796
2018-05-28 24.6095712548 27.8191436015 24.6095712548 27.8191436015 0.814053
2018-05-27 24.3895710754 30.2126273641 24.3895710754 30.2126273641 0.790744
2018-05-26 24.1715384634 28.7113779455 24.1715384634 28.7113779455 0.880253
2018-05-25 23.9554542615 27.6483066884 23.9554542615 27.6483066884 0.831199
2018-05-24 23.7413015662 28.2812255658 23.7413015662 28.2812255658 0.852215
2018-05-23 23.6044023735 28.0740731733 23.6044023735 28.0740731733 0.830203
2018-05-22 23.3933869678 27.3302628283 23.3933869678 27.3302628283 0.856641
2018-05-21 23.2142583245 27.0859452738 23.2142583245 27.0859452738 0.906793
2018-05-20 22.9036655272 27.8118841117 22.9036655272 27.8118841117 0.810373
2018-05-19 22.6333977195 26.8252899231 22.6333977195 26.8252899231 0.924732
2018-05-18 22.1950133353 27.280062814 22.1950133353 27.280062814 0.84417
2018-05-17 22.1376360949 22.9661307211 22.1376360949 22.9661307211 0.982143
2018-05-16 22.1376360949 22.1376360949 22.1376360949 22.1376360949 1.018085
2018-05-15 21.8653894508 26.4703998137 21.8653894508 26.4703998137 0.946844
2018-05-14 21.6483642874 25.2926901465 21.6483642874 25.2926901465 0.924965
2018-05-13 21.6096327344 21.8529214292 21.6096327344 21.8529214292 1.03135
2018-05-12 21.5193646637 24.2794515343 21.5193646637 24.2794515343 0.984032
2018-05-11 21.4293940946 23.1208090151 21.4293940946 23.1208090151 0.974793
2018-05-10 21.3268597174 24.0963100001 21.3268597174 24.0963100001 0.981272
2018-05-09 21.0774418135 25.3296096443 21.0774418135 25.3296096443 0.929765
2018-05-08 20.801593597 24.7349490219 20.801593597 24.7349490219 0.992271
2018-05-07 20.4723641275 24.0974808492 20.4723641275 24.0974808492 0.967979
2018-05-06 20.0680222654 24.3779414674 20.0680222654 24.3779414674 0.924524
2018-05-05 19.8053846976 22.1550162736 19.8053846976 22.1550162736 1.017287
2018-05-04 19.6910978803 23.5130998086 19.6910978803 23.5130998086 1.044899
2018-05-03 19.5931319557 22.9646747663 19.5931319557 22.9646747663 1.08534
2018-05-02 19.5112502748 19.6364725297 19.5112502748 19.6364725297 1.147762
2018-05-01 19.3794446701 22.719802777 19.3794446701 22.719802777 1.016878
2018-04-30 19.0763739303 21.8089497912 19.0763739303 21.8089497912 1.093281
2018-04-29 18.8267498037 21.8637024815 18.8267498037 21.8637024815 1.112896
2018-04-28 18.7330841295 21.5922198756 18.7330841295 21.5922198756 1.043802
2018-04-27 18.8044653562 18.8949080964 18.8044653562 18.8949080964 1.193762
2018-04-26 18.6846206681 18.8044653562 18.6846206681 18.8044653562 1.198545
2018-04-25 18.4365257448 21.30810134 18.4365257448 21.30810134 1.127644
2018-04-24 18.2353853638 20.7066646679 18.2353853638 20.7066646679 1.128297
2018-04-23 17.9952170551 20.6611548114 17.9952170551 20.6611548114 1.164544
2018-04-22 17.8824785984 20.1119386853 17.8824785984 20.1119386853 1.179424
2018-04-21 17.7420815081 21.0181713811 17.7420815081 21.0181713811 1.202973
2018-04-20 17.645034007 20.408790064 17.645034007 20.408790064 1.19613
2018-04-19 17.5485172758 19.7852886899 17.5485172758 19.7852886899 1.142777
2018-04-18 17.2089034228 20.2211183918 17.2089034228 20.2211183918 1.221934
2018-04-17 16.9687114492 19.2026216642 16.9687114492 19.2026216642 1.225441
2018-04-16 16.7835843172 19.6288930003 16.7835843172 19.6288930003 1.208527
2018-04-15 16.7032802963 19.0742283127 16.7032802963 19.0742283127 1.197728
2018-04-14 16.3931281169 18.8666668555 16.3931281169 18.8666668555 1.268172
2018-04-13 16.0630850256 20.4408807953 16.0630850256 20.4408807953 1.216379
2018-04-12 15.6223431666 19.3369718091 15.6223431666 19.3369718091 1.202384
2018-04-11 15.17415926 18.0771979032 15.17415926 18.0771979032 1.37204
2018-04-10 14.7741401863 18.701897172 14.7741401863 18.701897172 1.205118
2018-04-09 14.2689576777 17.0570142063 14.2689576777 17.0570142063 1.327686
2018-04-08 13.7249128957 17.1830399409 13.7249128957 17.1830399409 1.324263
2018-04-07 13.201610962 17.0621832966 13.201610962 17.0621832966 1.475787
2018-04-06 12.7807994564 15.9484567576 12.7807994564 15.9484567576 1.435981
2018-04-05 12.3734025684 16.0704403019 12.3734025684 16.0704403019 1.537696
2018-04-04 11.9789932029 15.5693597093 11.9789932029 15.5693597093 1.447587
2018-04-03 11.7484069249 14.6475318444 11.7484069249 14.6475318444 1.596547
2018-04-02 11.3739166438 14.7126046849 11.3739166438 14.7126046849 1.616209
2018-04-01 11.1549780042 14.3468275946 11.1549780042 14.3468275946 1.812469
2018-03-31 10.9402528437 14.0374957984 10.9402528437 14.0374957984 1.778507
2018-03-30 10.7296622793 13.4742903357 10.7296622793 13.4742903357 1.88449
2018-03-29 10.5915257504 14.1972428886 10.5915257504 14.1972428886 1.704478
2018-03-28 10.4551663428 12.4547985554 10.4551663428 12.4547985554 1.838744
2018-03-27 10.3876470024 12.5514381187 10.3876470024 12.5514381187 2.006565
2018-03-26 10.3205637723 12.470286669 10.3205637723 12.470286669 1.870525
2018-03-25 11.0088731654 11.4026672435 11.0088731654 11.4026672435 2.047258
2018-03-24 10.2539132718 11.923909204 10.2539132718 11.923909204 1.890152
2018-03-23 10.1219014444 12.3792399104 10.1219014444 12.3792399104 1.967378
2018-03-22 10.056534483 11.9683552669 10.056534483 11.9683552669 1.922626
2018-03-21 9.9915889822 11.796783615 9.9915889822 11.796783615 1.913579
2018-03-20 9.8629533472 11.9094420618 9.8629533472 11.9094420618 1.935112
2018-03-19 9.7992587054 11.2779430784 9.7992587054 11.2779430784 2.012836
2018-03-18 9.6730999966 11.5315665731 9.6730999966 11.5315665731 1.994005
2018-03-17 9.610631422 12.1044487261 9.610631422 12.1044487261 2.093653
2018-03-16 9.5485662776 12.6150921921 9.5485662776 12.6150921921 1.919621
2018-03-15 9.4256350104 12.2560280451 9.4256350104 12.2560280451 1.910809
2018-03-14 9.3042870377 11.4959441372 9.3042870377 11.4959441372 2.053178
2018-03-13 9.2441996028 11.5225896877 9.2441996028 11.5225896877 1.955984
2018-03-12 9.1844998215 10.8729881827 9.1844998215 10.8729881827 2.26996
2018-03-11 9.1251865669 10.4313673417 9.1251865669 10.4313673417 2.160599
2018-03-10 9.967723494 10.2366547983 9.967723494 10.2366547983 2.204559
2018-03-09 9.0662564583 10.6845659951 9.0662564583 10.6845659951 2.109398
2018-03-08 9.3595772593 10.677625418 9.3595772593 10.677625418 2.197475
2018-03-07 8.9495344101 10.1574675353 8.9495344101 10.1574675353 2.27717
2018-03-06 8.8343145196 10.5404411196 8.8343145196 10.5404411196 2.208797
2018-03-05 8.7772618264 9.7635078029 8.7772618264 9.7635078029 2.309892
2018-03-04 8.6083057094 16.2430588439 8.6083057094 16.2430588439 1.387547
2018-03-03 12.6982607928 14.7387667953 12.6982607928 14.7387667953 1.529165
2018-03-02 8.5527134786 16.1381613574 8.5527134786 16.1381613574 1.786426
2018-03-01 11.5222583791 15.9303936775 11.5222583791 15.9303936775 1.470861
2018-02-28 8.497479602 16.0339411378 8.497479602 16.0339411378 1.405643
2018-02-27 8.4426029527 15.9303936775 8.4426029527 15.9303936775 1.41478
2018-02-26 8.38808015 15.8275144689 8.38808015 15.8275144689 1.423976
2018-02-25 10.4551663428 14.9309933973 10.4551663428 14.9309933973 1.509478
2018-02-24 8.333910067 15.7253001313 8.333910067 15.7253001313 1.433232
2018-02-23 11.9016326448 14.0852549473 11.9016326448 14.0852549473 1.600113
2018-02-22 9.0662564583 11.8247713034 9.0662564583 11.8247713034 1.930857
2018-02-21 8.280089323 15.6237461571 8.280089323 15.6237461571 1.442548
2018-02-20 8.38808015 11.5222583791 8.38808015 11.5222583791 1.981551
2018-02-19 8.2266167911 15.5228480387 8.2266167911 15.5228480387 1.451924
2018-02-18 8.1734890906 15.4226012685 8.1734890906 15.4226012685 1.461362
2018-02-17 8.1207039677 15.3230013389 8.1207039677 15.3230013389 1.470861
2018-02-16 8.0682602955 15.2240448692 8.0682602955 15.2240448692 1.480421
2018-02-15 8.0161558202 15.1257273518 8.0161558202 15.1257273518 1.490044
2018-02-14 7.9643871611 14.9309933973 7.9643871611 14.9309933973 1.499729
2018-02-13 7.8110791775 14.7387667953 7.8110791775 14.7387667953 1.509478
2018-02-12 7.7105157484 14.6435831868 7.7105157484 14.6435831868 1.539104
2018-02-11 7.6112482543 14.4550573244 7.6112482543 14.4550573244 1.559177
2018-02-10 7.5132586648 14.2689576777 7.5132586648 14.2689576777 1.579513
2018-02-09 7.4165300764 14.0852549473 7.4165300764 14.0852549473 1.600113
2018-02-08 7.3210467125 13.9039164531 7.3210467125 13.9039164531 1.620982
2018-02-07 8.0682602955 10.7994049934 8.0682602955 10.7994049934 2.183795
2018-02-06 7.273767623 13.7249128957 7.273767623 13.7249128957 1.642123
2018-02-05 7.2267939234 13.6362765762 7.2267939234 13.6362765762 1.652797
2018-02-04 7.1801233599 13.5482127219 7.1801233599 13.5482127219 1.66354
2018-02-03 11.4478469183 12.534779156 11.4478469183 12.534779156 1.798037
2018-02-02 7.1337536787 13.4607179521 7.1337536787 13.4607179521 1.674353
2018-02-01 7.0876837529 13.3737888861 7.0876837529 13.3737888861 1.685237
2018-01-31 7.0419113287 13.2874210163 7.0419113287 13.2874210163 1.696191
2018-01-30 6.9964341523 14.5509745448 6.9964341523 14.5509745448 1.5489
2018-01-29 7.3721144398 8.0036427226 7.3721144398 8.0036427226 2.815968
2018-01-28 6.9443510881 14.442654663 6.9443510881 14.442654663 1.560516
2018-01-27 6.8926556775 14.3351416416 6.8926556775 14.3351416416 1.57222
2018-01-26 9.7198404279 12.2533775763 9.7198404279 12.2533775763 1.853125
2018-01-25 6.8413456667 14.2284287192 6.8413456667 14.2284287192 1.584012
2018-01-24 6.790417675 14.1225102613 6.790417675 14.1225102613 1.595892
2018-01-23 6.689695353 14.0173795065 6.689695353 14.0173795065 1.607861
2018-01-22 9.7198404279 12.625133998 9.7198404279 12.625133998 1.785169
2018-01-21 6.5904684273 13.809460822 6.5904684273 13.809460822 1.64431
2018-01-20 6.5414077089 13.6046253359 6.5414077089 13.6046253359 1.656642
2018-01-19 6.4443793651 13.503349706 6.4443793651 13.503349706 1.669067
2018-01-18 6.3487900726 13.3030545 6.3487900726 13.3030545 1.694197
2018-01-17 6.2546195472 13.1057320562 6.2546195472 13.1057320562 1.719706
2018-01-16 6.1159759133 12.9113361717 6.1159759133 12.9113361717 1.75869
2018-01-15 5.9804053357 12.625133998 5.9804053357 12.625133998 1.785169
2018-01-14 5.8043069265 12.3452773982 5.8043069265 12.3452773982 1.825637
2018-01-13 5.5914569276 11.9817608693 5.5914569276 11.9817608693 1.895133
2018-01-12 5.306515755 11.5423803055 5.306515755 11.5423803055 1.95263
2018-01-11 5.0738683769 10.9541824546 5.0738683769 10.9541824546 2.057479
2018-01-10 4.8514216976 10.4739303547 4.8514216976 10.4739303547 2.151819
2018-01-09 4.7794612443 10.0147332544 4.7794612443 10.0147332544 2.250484
2018-01-08 4.7438816306 9.8661852964 4.7438816306 9.8661852964 2.284368
2018-01-07 6.790417675 7.483111836 6.790417675 7.483111836 3.011849
2018-01-06 6.0704480264 6.7398683217 6.0704480264 6.7398683217 3.343982
2018-01-05 4.9986083604 6.0252582095 4.9986083604 6.0252582095 3.740587
2018-01-04 4.7085668384 9.7927395889 4.7085668384 9.7927395889 2.40703
2018-01-03 4.6735157408 9.7198404279 4.6735157408 9.7198404279 2.318762
2018-01-02 5.7610981998 8.1241477741 5.7610981998 8.1241477741 2.774199
2018-01-01 5.5085182145 5.7182117665 5.5085182145 5.7182117665 4.000786
2017-12-31 4.9244651018 5.4675114504 4.9244651018 5.4675114504 4.122168
2017-12-30 4.6041933604 9.6474844327 4.6041933604 9.6474844327 2.336153
2017-12-29 4.5699186969 9.5043839093 4.5699186969 9.5043839093 2.371327
2017-12-28 5.3864118381 5.8043069265 5.3864118381 5.8043069265 3.882979
2017-12-27 4.8514216976 5.3463144823 4.8514216976 5.3463144823 4.215614
2017-12-26 4.7794612443 4.8514216976 4.7794612443 4.8514216976 4.645649
2017-12-25 4.7085668384 4.7794612443 4.7085668384 4.7794612443 4.715594
2017-12-24 4.7085668384 4.7085668384 4.7085668384 4.7085668384 4.786594
2017-12-23 4.6041933604 4.6735157408 4.6041933604 4.6735157408 4.822494
2017-12-22 4.6041933604 4.6041933604 4.6041933604 4.6041933604 4.895103
2017-12-21 4.5358998397 9.4336314928 4.5358998397 9.4336314928 2.389112
2017-12-20 4.8153068064 5.5498326223 4.8153068064 5.5498326223 4.061023
2017-12-19 4.6387249571 4.8153068064 4.6387249571 4.8153068064 4.680491
2017-12-18 4.5021334081 9.3634064655 4.5021334081 9.3634064655 2.40703
2017-12-17 4.6735157408 5.4675114504 4.6735157408 5.4675114504 4.122168
2017-12-16 4.5699186969 4.6387249571 4.5699186969 4.6387249571 4.858663
2017-12-15 4.4686182752 9.2937031929 4.4686182752 9.2937031929 2.425083
2017-12-14 4.4353533141 9.2245194212 4.4353533141 9.2245194212 2.443271
2017-12-13 4.5021334081 6.0704480264 4.5021334081 6.0704480264 3.712741
2017-12-12 4.402336271 9.1558506428 4.402336271 9.1558506428 2.461595
2017-12-11 4.3695648921 9.087693477 4.3695648921 9.087693477 2.480057
2017-12-10 4.3370369236 9.0200434162 4.3370369236 9.0200434162 2.498658
2017-12-09 6.790417675 8.3706278497 6.790417675 8.3706278497 2.815968
2017-12-08 4.4686182752 6.7398683217 4.4686182752 6.7398683217 3.445436
2017-12-07 4.3047512386 8.9528970797 4.3047512386 8.9528970797 2.517397
2017-12-06 4.2727055833 8.8862499599 4.2727055833 8.8862499599 2.574465
2017-12-05 4.2093287273 8.8200986761 4.2093287273 8.8200986761 2.5553
2017-12-04 4.2727055833 8.3083159142 4.2727055833 8.3083159142 2.795005
2017-12-03 4.1468928328 8.6892700937 4.1468928328 8.6892700937 2.593774
2017-12-02 4.1160225342 8.56038316 4.1160225342 8.56038316 2.632826
2017-12-01 4.0853821232 8.4966580919 4.0853821232 8.4966580919 2.652572
2017-11-30 4.054969346 8.4334074487 4.054969346 8.4334074487 2.69251
2017-11-29 4.0247830757 8.3706278497 4.0247830757 8.3706278497 2.69251
2017-11-28 3.9650844213 8.3083159142 3.9650844213 8.3083159142 2.712704
2017-11-27 3.9355675296 8.1850792571 3.9355675296 8.1850792571 2.753547
2017-11-26 3.9062703834 8.1241477741 3.9062703834 8.1241477741 2.774199
2017-11-25 3.848329693 8.0636704318 3.848329693 8.0636704318 2.837087
2017-11-24 3.8196816412 7.9440623927 3.8196816412 7.9440623927 2.837087
2017-11-23 3.7912477004 7.8849249345 3.7912477004 7.8849249345 2.901402
2017-11-22 3.7912477004 5.9358860243 3.7912477004 5.9358860243 3.941442
2017-11-21 3.7350120097 7.8262280942 3.7350120097 7.8262280942 2.879804
2017-11-20 3.8771918558 6.7398683217 3.8771918558 6.7398683217 3.471277
2017-11-19 3.707208006 7.7101427445 3.707208006 7.7101427445 2.923162
2017-11-18 4.2727055833 6.6398965151 4.2727055833 6.6398965151 3.419787
2017-11-17 3.6796113519 7.6527474737 3.6796113519 7.6527474737 2.945086
2017-11-16 3.7912477004 6.790417675 3.7912477004 6.790417675 3.343982
2017-11-15 3.6522197936 7.595779298 3.6522197936 7.595779298 2.967174
2017-11-14 3.6250322042 7.5392348367 3.6250322042 7.5392348367 2.989428
2017-11-13 3.5980463299 7.483111836 3.5980463299 7.483111836 3.011849
2017-11-12 3.5980463299 5.9804053357 3.5980463299 5.9804053357 3.854073
2017-11-11 3.5712621707 7.4274057883 3.5712621707 7.4274057883 3.034438
2017-11-10 3.5446774728 7.3721144398 3.5446774728 7.3721144398 3.057196
2017-11-09 3.5712621707 3.6250322042 3.5712621707 3.6250322042 6.217324
2017-11-08 3.4920996995 7.3172355367 3.4920996995 7.3172355367 3.1265
2017-11-07 3.5712621707 4.0853821232 3.5712621707 4.0853821232 5.558118
2017-11-06 3.5446774728 3.5712621707 3.5446774728 3.5712621707 6.310934
2017-11-05 3.5182899824 3.5446774728 3.5182899824 3.5446774728 6.358265
2017-11-04 3.4661043703 7.2086992901 3.4661043703 7.2086992901 3.1265
2017-11-03 3.5446774728 3.6522197936 3.5446774728 3.6522197936 6.171042
2017-11-02 3.440301741 7.1550363121 3.440301741 7.1550363121 3.149949
2017-11-01 3.4146918116 7.1017733836 3.4146918116 7.1017733836 3.173574
2017-10-31 3.3892723283 7.0489071239 3.3892723283 7.0489071239 3.523541
2017-10-30 3.440301741 3.5182899824 3.440301741 3.5182899824 6.405953
2017-10-29 3.3640421642 6.9964341523 3.3640421642 6.9964341523 3.245516
2017-10-28 3.3640421642 4.6387249571 3.3640421642 4.6387249571 4.858663
2017-10-27 3.2894729374 6.9443510881 3.2894729374 6.9443510881 3.269857
2017-10-26 3.2406804212 6.790417675 3.2406804212 6.790417675 3.343982
2017-10-25 3.1452556561 6.689695353 3.1452556561 6.689695353 3.369062
2017-10-23 3.1218420548 6.4927121061 3.1218420548 6.4927121061 3.497311
2017-10-22 3.07553548 6.4443793651 3.07553548 6.4443793651 3.523541
2017-10-21 2.7700655701 6.2546195472 2.7700655701 6.2546195472 3.630442
2017-10-20 2.4214691972 5.7182117665 2.4214691972 5.7182117665 4.000786
2017-10-19 2.1647264433 4.9986083604 2.1647264433 4.9986083604 4.508855
2017-10-18 2.0544119485 4.4686182752 2.0544119485 4.4686182752 5.081444
2017-10-17 1.9790753028 4.2408988308 1.9790753028 4.2408988308 5.314439
2017-10-16 1.9207987962 4.0853821232 1.9207987962 4.0853821232 5.516742
2017-10-15 1.8923073835 3.9650844213 1.8923073835 3.9650844213 5.684116
2017-10-14 1.8093461324 3.9062703834 1.8093461324 3.9062703834 5.769698
2017-10-13 1.7560696811 3.7350120097 1.7560696811 3.7350120097 6.034251
2017-10-12 1.7429976411 3.6250322042 1.7429976411 3.6250322042 6.217324
2017-10-11 2.1009844717 2.9406985143 2.1009844717 2.9406985143 7.664165
2017-10-10 1.7300225145 3.5980463299 1.7300225145 3.5980463299 6.263955
2017-10-09 1.7171443013 3.5712621707 1.7171443013 3.5712621707 10.970536
2017-10-08 3.2649854004 3.5446774728 3.2649854004 3.5446774728 6.453997
2017-10-07 3.0986019961 3.2406804212 3.0986019961 3.2406804212 7.006874
2017-10-06 2.9188073549 3.07553548 2.9188073549 3.07553548 7.383117
2017-10-05 2.7908410985 2.897079596 2.7908410985 2.897079596 7.896689
2017-10-04 2.6684845503 2.7700655701 2.6684845503 2.7700655701 8.320714
2017-10-03 2.5324992735 2.6486195571 2.5324992735 2.6486195571 8.702236
2017-10-02 2.3677926964 2.5136473634 2.3677926964 2.5136473634 8.966254
2017-10-01 2.2809639245 2.3501668535 2.2809639245 2.3501668535 9.589957
2017-09-30 2.0544119485 2.2639837953 2.0544119485 2.2639837953 10.489564
2017-09-29 1.9352050858 2.0391187886 1.9352050858 2.0391187886 11.303369
2017-09-28 1.7043618746 3.5446774728 1.7043618746 3.5446774728 6.405953
2017-09-27 3.216555746 3.4920996995 3.216555746 3.4920996995 6.453997
2017-09-26 2.7908410985 3.1926113748 2.7908410985 3.1926113748 7.059425
2017-09-25 2.6486195571 2.7700655701 2.6486195571 2.7700655701 8.136269
2017-09-24 2.4579277929 2.6289033147 2.4579277929 2.6289033147 8.573157
2017-09-23 2.3153073289 2.4396303176 2.3153073289 2.4396303176 9.238285
2017-09-22 2.1486117733 2.2980713934 2.1486117733 2.2980713934 9.807354
2017-09-21 1.8642396852 2.1326176816 1.8642396852 2.1326176816 10.568233
2017-09-20 1.6916741075 3.5182899824 1.6916741075 3.5182899824 6.405953
2017-09-19 2.47636275 3.0073614107 2.47636275 3.0073614107 7.494277
2017-09-18 1.679081 2.4579277929 1.679081 2.4579277929 9.44771

DTCO Historical Data