logo

DTCO Live Price Update & Market Capitalization

DTCO

DTCO DTCO

$ 37.07092100 0.40%

Market Overview

DTCO current market price is $37.07092100 with a marketcap of $ 222.43 M. The total available supply of DTCO is $ 6.00 M DTCO and secured Rank 21 in the cryptocurrency market. DTCO price is 0.40% in last 24 hours.


Live DTCO prices from all markets and DTCO coin market Capitalization. Stay up to date with the latest DTCO price movements. Check our coin stats data and see when there is an opportunity to buy or sell DTCO at best price in the market.

Rank

21

Market Cap

$ 222.43 M

Volume (24H)

$ 12.33 K

Available Supply

$ 6.00 M DTCO

Change (24H)

0.40%

DTCO Historical Data Price Chart

  LOADING...

DTCO Historical Data (USD)

Date Open High Low Close Volume
2019-05-19 37.130259306 37.2194431476 37.130259306 37.2194431476 1.200663
2019-05-18 37.0709214624 41.2510168728 37.0709214624 41.2510168728 1.083319
2019-05-17 37.2715694652 37.4508309084 37.2715694652 37.4508309084 1.193245
2019-05-16 37.1525385084 37.2715694652 37.1525385084 37.2715694652 1.198984
2019-05-15 37.0338873996 40.3330248048 37.0338873996 40.3330248048 0.554874
2019-05-14 37.5922851864 38.6593117344 37.5922851864 38.6593117344 0.590587
2019-05-13 37.1451147144 37.5922851864 37.1451147144 37.5922851864 0.600571
2019-05-12 37.0561096248 37.1451147144 37.0561096248 37.1451147144 1.203065
2019-05-11 36.9968902044 40.0049299776 36.9968902044 40.0049299776 0.563917
2019-05-10 37.1971360152 37.4059406952 37.1971360152 37.4059406952 0.599731
2019-05-09 37.078343022 37.1971360152 37.078343022 37.1971360152 1.201383
2019-05-08 36.9599298768 40.8337348524 36.9599298768 40.8337348524 1.094389
2019-05-07 37.2492321684 39.4534834092 37.2492321684 39.4534834092 1.132676
2019-05-06 37.10059206 37.2492321684 37.10059206 37.2492321684 1.199703
2019-05-05 36.982107414 37.10059206 36.982107414 37.10059206 1.204509
2019-05-04 36.9230064168 40.7929425288 36.9230064168 40.7929425288 0.604667
2019-05-03 37.1228533872 37.6298912556 37.1228533872 37.6298912556 0.599492
2019-05-02 37.0042972404 37.1228533872 37.0042972404 37.1228533872 1.203787
2019-05-01 36.8861198244 39.8851482624 36.8861198244 39.8851482624 0.603822
2019-04-30 37.2343465956 39.2837170488 37.2343465956 39.2837170488 1.137571
2019-04-29 37.056121914 37.2343465956 37.056121914 37.2343465956 0.602014
2019-04-28 36.9377791524 37.056121914 36.9377791524 37.056121914 1.205955
2019-04-27 36.8492700996 39.8453100276 36.8492700996 39.8453100276 0.605393
2019-04-26 37.1080203228 37.7968500924 37.1080203228 37.7968500924 0.599252
2019-04-25 36.9599444004 37.1080203228 36.9599444004 37.1080203228 0.603098
2019-04-24 36.871381722 36.9599444004 36.871381722 36.9599444004 1.209093
2019-04-23 36.8124572424 40.0918749504 36.8124572424 40.0918749504 0.605998
2019-04-22 37.2779766072 37.4872348704 37.2779766072 37.4872348704 0.59652
2019-04-21 36.8935033992 37.2779766072 36.8935033992 37.2779766072 0.600348
2019-04-20 36.7756812528 40.3399559136 36.7756812528 40.3399559136 0.565077
2019-04-19 37.0931917272 39.1325531856 37.0931917272 39.1325531856 1.141965
2019-04-18 36.9156418344 37.0931917272 36.9156418344 37.0931917272 1.204749
2019-04-17 36.7977481872 36.9156418344 36.7977481872 36.9156418344 0.606241
2019-04-16 36.7389421308 40.0118152812 36.7389421308 40.0118152812 0.607211
2019-04-15 37.2332975448 37.4722599216 37.2332975448 37.4722599216 0.598191
2019-04-14 36.8198296452 37.2332975448 36.8198296452 37.2332975448 1.200216
2019-04-13 36.7022398764 40.2594046764 36.7022398764 40.2594046764 0.606847
2019-04-12 37.2854406204 39.62063217 37.2854406204 39.62063217 0.589761
2019-04-11 36.8419200408 37.2854406204 36.8419200408 37.2854406204 0.604546
2019-04-10 36.7242621228 36.8419200408 36.7242621228 36.8419200408 0.606968
2019-04-09 36.6655744896 40.7999563104 36.6655744896 40.7999563104 0.552486
2019-04-08 36.8935179228 37.1302995252 36.8935179228 37.1302995252 1.203545
2019-04-07 36.7462988928 36.8935179228 36.7462988928 36.8935179228 1.21127
2019-04-06 36.6289459704 40.403834058 36.6289459704 40.403834058 0.608061
2019-04-05 36.9747461832 39.8901633732 36.9747461832 39.8901633732 1.120276
2019-04-04 36.797763828 36.9747461832 36.797763828 36.9747461832 0.604788
2019-04-03 36.68024556 36.797763828 36.68024556 36.797763828 0.607697
2019-04-02 36.5923532016 40.1388688512 36.5923532016 40.1388688512 0.609644
2019-04-01 36.8493024984 37.264166898 36.8493024984 37.264166898 0.606362
2019-03-31 36.7022566344 36.8493024984 36.7022566344 36.8493024984 0.607332
2019-03-30 36.6143106504 36.7022566344 36.6143106504 36.7022566344 1.217582
2019-03-29 36.5557973004 40.3872469896 36.5557973004 40.3872469896 0.575813
2019-03-28 36.7242755292 36.930425742 36.7242755292 36.930425742 0.606483
2019-03-27 36.6069941076 36.7242755292 36.6069941076 36.7242755292 1.216852
2019-03-26 36.5192782668 39.8361668628 36.5192782668 39.8361668628 0.610375
2019-03-25 37.0699148652 38.030767194 37.0699148652 38.030767194 1.175049
2019-03-24 36.8924766924 37.0699148652 36.8924766924 37.0699148652 0.604201
2019-03-23 36.5411899104 36.8924766924 36.5411899104 36.8924766924 1.211304
2019-03-22 36.4827949836 39.4490369532 36.4827949836 39.4490369532 0.581548
2019-03-21 36.6802589664 36.9156708816 36.6802589664 36.9156708816 1.210543
2019-03-20 36.5631160776 36.6802589664 36.5631160776 36.6802589664 0.609643
2019-03-19 36.446348568 40.2663324336 36.446348568 40.2663324336 0.611597
2019-03-18 36.76101912 39.5008940256 36.76101912 39.5008940256 0.601532
2019-03-17 36.5850567684 36.76101912 36.5850567684 36.76101912 1.215636
2019-03-16 36.4973923188 36.5850567684 36.4973923188 36.5850567684 1.221482
2019-03-15 36.40993902 39.370256478 36.40993902 39.370256478 0.612698
2019-03-14 36.636294912 36.90092049 36.636294912 36.90092049 1.211027
2019-03-13 36.5192927904 36.636294912 36.5192927904 36.636294912 1.219774
2019-03-12 36.3735652224 39.613889868 36.3735652224 39.613889868 0.61282
2019-03-11 36.98110752 39.4558138884 36.98110752 39.4558138884 0.574974
2019-03-10 36.804092766 36.98110752 36.804092766 36.98110752 1.208401
2019-03-09 36.424507308 36.804092766 36.424507308 36.804092766 0.611963
2019-03-08 36.3372282924 40.4345950428 36.3372282924 40.4345950428 0.576059
2019-03-07 36.855634788 38.3865205416 36.855634788 38.3865205416 1.164159
2019-03-06 36.70856658 36.855634788 36.70856658 36.855634788 0.607714
2019-03-05 36.6206071896 36.70856658 36.6206071896 36.70856658 0.608686
2019-03-04 36.3009271128 39.4720211088 36.3009271128 39.4720211088 0.591514
2019-03-03 36.4974068424 36.6729468924 36.4974068424 36.6729468924 1.218555
2019-03-02 36.3808493664 36.4974068424 36.3808493664 36.4974068424 1.224416
2019-03-01 36.2646628008 39.2131658688 36.2646628008 39.2131658688 0.615152
2019-02-28 36.5485232112 37.857405684 36.5485232112 37.857405684 1.18043
2019-02-27 36.4026783372 36.5485232112 36.4026783372 36.5485232112 0.611352
2019-02-26 36.2864225052 36.4026783372 36.2864225052 36.4026783372 0.615275
2019-02-25 36.2284342392 39.1739901336 36.2284342392 39.1739901336 0.615768
2019-02-24 36.4536617592 36.6582914628 36.4536617592 36.6582914628 1.219042
2019-02-23 36.3081967332 36.4536617592 36.3081967332 36.4536617592 0.614415
2019-02-22 36.1922425452 39.699975714 36.1922425452 39.699975714 0.615891
2019-02-21 36.504716682 39.0700804788 36.504716682 39.0700804788 0.612085
2019-02-20 36.3299832504 36.504716682 36.3299832504 36.504716682 1.224171
2019-02-19 36.213959796 36.3299832504 36.213959796 36.3299832504 0.615521
2019-02-18 36.1560866016 39.095766024 36.1560866016 39.095766024 0.617
2019-02-17 36.2936898912 36.5266205052 36.2936898912 36.5266205052 1.223436
2019-02-16 36.2067236916 36.2936898912 36.2067236916 36.2936898912 1.231288
2019-02-15 36.1199664084 39.9057404928 36.1199664084 39.9057404928 0.617123
2019-02-14 36.402693978 38.618570802 36.402693978 38.618570802 0.61184
2019-02-13 36.22844988 36.402693978 36.22844988 36.402693978 0.613801
2019-02-12 36.1416400884 36.22844988 36.1416400884 36.22844988 0.617246
2019-02-11 36.0838830828 39.017684916 36.0838830828 39.017684916 0.596501
2019-02-10 36.2501883576 36.4245374724 36.2501883576 36.4245374724 1.226865
2019-02-09 36.1344196248 36.2501883576 36.1344196248 36.2501883576 1.232766
2019-02-08 36.0478355076 38.9787125112 36.0478355076 38.9787125112 0.618358
2019-02-07 36.329997774 37.3611946008 36.329997774 37.3611946008 0.613555
2019-02-06 36.1561011252 36.329997774 36.1561011252 36.329997774 0.616013
2019-02-05 36.0694656168 36.1561011252 36.0694656168 36.1561011252 0.617987
2019-02-04 36.0118236828 38.9397736224 36.0118236828 38.9397736224 0.604908
2019-02-03 36.2067382152 36.3808795308 36.2067382152 36.3808795308 1.228338
2019-02-02 36.0911080152 36.2067382152 36.0911080152 36.2067382152 0.618605
2019-02-01 35.9758476084 38.9008671324 35.9758476084 38.9008671324 0.619595
2019-01-31 36.2864526696 37.6461129996 36.2864526696 37.6461129996 1.187055
2019-01-30 36.1127649372 36.2864526696 36.1127649372 36.2864526696 1.231534
2019-01-29 35.9974341468 36.1127649372 35.9974341468 36.1127649372 0.619224
2019-01-28 35.9399072844 38.9241328224 35.9399072844 38.9241328224 1.14808
2019-01-27 36.1633416984 36.3954355296 36.1633416984 36.3954355296 0.616383
2019-01-26 36.0190352088 36.1633416984 36.0190352088 36.1633416984 0.618852
2019-01-25 35.904003828 39.85759029 35.904003828 39.85759029 1.121192
2019-01-24 36.5037022644 38.8838912784 36.5037022644 38.8838912784 0.600948
2019-01-23 36.2999328048 36.4745221176 36.2999328048 36.4745221176 0.613573
2019-01-22 36.1840054296 36.2999328048 36.1840054296 36.2999328048 0.616031
2019-01-21 35.868136122 38.784402384 35.868136122 38.784402384 0.61751
2019-01-20 36.091123656 36.3227549664 36.091123656 36.3227549664 1.230303
2019-01-19 35.947105404 36.091123656 35.947105404 36.091123656 0.620587
2019-01-18 35.8323041664 40.0025034192 35.8323041664 40.0025034192 0.622077
2019-01-17 36.14167137 39.3993025608 36.14167137 39.3993025608 1.134233
2019-01-16 35.9686763016 36.14167137 35.9686763016 36.14167137 0.619719
2019-01-15 35.8824887904 35.9686763016 35.8824887904 35.9686763016 0.621207
2019-01-14 35.7965079612 39.2658854196 35.7965079612 39.2658854196 0.623696
2019-01-13 36.0190497324 36.3082414212 36.0190497324 36.3082414212 0.617863
2019-01-12 35.9040183516 36.0190497324 35.9040183516 36.0190497324 0.622326
2019-01-11 35.7607475064 38.668280616 35.7607475064 38.668280616 0.622824
2019-01-10 36.0983508228 38.4524297556 36.0983508228 38.4524297556 0.593764
2019-01-09 35.9255635536 36.0983508228 35.9255635536 36.0983508228 1.237951
2019-01-08 35.8108315824 35.9255635536 35.8108315824 35.9255635536 1.243905
2019-01-07 35.725022802 38.7532704888 35.725022802 38.7532704888 0.590098
2019-01-06 36.0333945804 36.672939072 36.0333945804 36.672939072 1.218555
2019-01-05 35.8896064716 36.0333945804 35.8896064716 36.0333945804 0.620588
2019-01-04 35.8036088844 35.8896064716 35.8036088844 35.8896064716 0.623572
2019-01-03 35.689333848 38.5910664552 35.689333848 38.5910664552 0.590686
2019-01-02 35.8538225556 36.0550872528 35.8538225556 36.0550872528 0.62071
2019-01-01 35.7393184932 35.8538225556 35.7393184932 35.8538225556 0.623197
2018-12-31 35.6536806444 38.6141377524 35.6536806444 38.6141377524 0.626695
2018-12-30 35.9902036284 37.0117534332 35.9902036284 37.0117534332 0.619348
2018-12-29 35.8179336228 35.9902036284 35.8179336228 35.9902036284 0.621829
2018-12-28 35.7321080844 35.8179336228 35.7321080844 35.8179336228 0.624321
2018-12-27 35.618062074 38.5139941788 35.618062074 38.5139941788 0.582943
2018-12-26 35.810846106 36.0118683708 35.810846106 36.0118683708 0.62245
2018-12-25 35.6964805764 35.810846106 35.6964805764 35.810846106 1.24789
2018-12-24 35.582479254 38.4755211624 35.582479254 38.4755211624 0.625944
2018-12-23 35.8896880272 37.2642741492 35.8896880272 37.2642741492 1.199218
2018-12-22 35.7178984176 35.8896880272 35.7178984176 35.8896880272 1.245149
2018-12-21 35.6038300632 35.7178984176 35.6038300632 35.7178984176 0.625569
2018-12-20 35.5469321844 39.4923910164 35.5469321844 39.4923910164 0.617256
2018-12-19 35.7393318996 36.1699689288 35.7393318996 36.1699689288 0.619729
2018-12-18 35.6251942788 35.7393318996 35.6251942788 35.7393318996 0.625694
2018-12-17 35.5114208652 38.8916915688 35.5114208652 38.8916915688 0.627698
2018-12-16 36.0471830628 37.577753766 36.0471830628 37.577753766 1.189214
2018-12-15 35.8459630536 36.0471830628 35.8459630536 36.0471830628 0.621343
2018-12-14 35.4759452964 38.3603210844 35.4759452964 38.3603210844 0.623832
2018-12-13 35.5824926604 35.839507872 35.5824926604 35.839507872 0.626445
2018-12-12 35.4405043608 38.3028701916 35.4405043608 38.3028701916 0.628452
2018-12-11 35.5576226712 36.015500388 35.5576226712 36.015500388 0.623882
2018-12-10 35.3874228372 38.2455008544 35.3874228372 38.2455008544 0.628891
2018-12-09 35.5611954768 37.3687636308 35.5611954768 37.3687636308 0.604664
2018-12-08 35.3909788848 35.5611954768 35.3909788848 35.5611954768 1.256651
2018-12-07 35.334421752 38.2492714044 35.334421752 38.2492714044 0.631347
2018-12-06 35.3662429596 35.593221132 35.3662429596 35.593221132 0.628262
2018-12-05 35.281499988 38.1919869744 35.281499988 38.1919869744 0.631789
2018-12-04 35.3980250652 35.6537085744 35.3980250652 35.6537085744 0.627698
2018-12-03 35.2286575452 38.9332435884 35.2286575452 38.9332435884 0.626631
2018-12-02 35.3450764884 35.6288575776 35.3450764884 35.6288575776 0.628638
2018-12-01 35.1758933064 38.138448516 35.1758933064 38.138448516 0.608304
2018-11-30 35.4333062412 36.2356457652 35.4333062412 36.2356457652 0.627575
2018-11-29 35.1232083888 38.0813193768 35.1232083888 38.0813193768 0.631602
2018-11-28 35.4085390344 36.8824799868 35.4085390344 36.8824799868 0.614599
2018-11-27 35.0706027924 37.963690506 35.0706027924 37.963690506 0.632044
2018-11-26 35.2428202896 37.6312084344 35.2428202896 37.6312084344 0.613062
2018-11-25 35.0741275584 35.2428202896 35.0741275584 35.2428202896 0.635016
2018-11-24 35.0180754 37.8463241772 35.0180754 37.8463241772 0.63807
2018-11-23 34.9656273288 38.0615080692 34.9656273288 38.0615080692 0.598425
2018-11-22 34.9132574616 37.8536887596 34.9132574616 37.8536887596 0.633385
2018-11-21 35.281421784 37.6423849032 35.281421784 37.6423849032 0.629773
2018-11-20 34.9167654696 35.281421784 34.9167654696 35.281421784 0.633814
2018-11-19 34.8609657984 38.9291948556 34.8609657984 38.9291948556 0.582752
2018-11-18 34.8644693376 35.0882310912 34.8644693376 35.0882310912 0.638835
2018-11-17 34.8087523392 39.2734633872 34.8087523392 39.2734633872 0.590252
2018-11-16 34.8122491752 35.0917502712 34.8122491752 35.0917502712 0.640817
2018-11-15 34.756617084 39.2146506276 34.756617084 39.2146506276 0.615164
2018-11-14 34.8157482456 35.4326672028 34.8157482456 35.4326672028 0.632625
2018-11-13 34.7045600328 39.2188613544 34.7045600328 39.2188613544 0.642292
2018-11-12 35.0977999092 36.5580875604 35.0977999092 36.5580875604 0.611192
2018-11-11 34.6525811856 37.7207453112 34.6525811856 37.7207453112 0.638661
2018-11-10 34.906388916 37.2422541372 34.906388916 37.2422541372 0.638068
2018-11-09 34.6560646152 34.906388916 34.6560646152 34.906388916 0.64165
2018-11-08 34.6006805424 37.6348303968 34.6006805424 37.6348303968 0.593705
2018-11-07 34.6318403676 34.937821338 34.6318403676 34.937821338 1.279072
2018-11-06 34.548856986 38.0413660704 34.548856986 38.0413660704 0.645187
2018-11-05 34.701120174 36.0569384532 34.701120174 36.0569384532 0.634715
2018-11-04 34.4798966988 38.8213079688 34.4798966988 38.8213079688 0.577404
2018-11-03 34.936905234 38.3584162584 34.936905234 38.3584162584 0.628418
2018-11-02 34.4661551388 34.936905234 34.4661551388 34.936905234 0.640577
2018-11-01 34.4110749444 37.9797994128 34.4110749444 37.9797994128 0.601634
2018-10-31 34.3973601972 34.922984922 34.3973601972 34.922984922 0.642371
2018-10-30 34.3423906056 38.1766746312 34.3423906056 38.1766746312 0.587624
2018-10-29 34.3561656816 34.68744006 34.3561656816 34.68744006 0.645184
2018-10-28 34.2738425652 38.9287178112 34.2738425652 38.9287178112 0.650364
2018-10-27 34.8105376248 35.9687254584 34.8105376248 35.9687254584 0.641362
2018-10-26 34.2054319404 39.0684035616 34.2054319404 39.0684035616 0.641875
2018-10-25 34.3013446776 37.2689887332 34.3013446776 37.2689887332 0.645182
2018-10-24 34.137157614 38.4051487344 34.137157614 38.4051487344 0.652968
2018-10-23 34.4249103492 37.7957988072 34.4249103492 37.7957988072 0.608929
2018-10-22 34.2327474804 34.4249103492 34.2327474804 34.4249103492 0.649584
2018-10-21 34.069019586 38.8004442588 34.069019586 38.8004442588 0.596949
2018-10-20 34.0384563456 34.558593384 34.0384563456 34.558593384 0.654338
2018-10-19 33.9840598776 38.5806675576 33.9840598776 38.5806675576 0.592721
2018-10-18 34.2252007944 34.5827897016 34.2252007944 34.5827897016 1.292203
2018-10-17 33.89931132 38.3016591468 33.89931132 38.3016591468 0.653375
2018-10-16 34.0316648868 34.6346881104 34.0316648868 34.6346881104 0.646683
2018-10-15 33.8147739132 38.8229245572 33.8147739132 38.8229245572 0.649335
2018-10-14 33.8385155304 34.3830823812 33.8385155304 34.3830823812 0.651415
2018-10-13 33.7304476572 37.2694981764 33.7304476572 37.2694981764 0.6131
2018-10-12 33.835139352 35.523502266 33.835139352 35.523502266 0.64217
2018-10-11 33.6463314348 37.8340830168 33.6463314348 37.8340830168 0.663023
2018-10-10 34.0479201468 35.8050746508 34.0479201468 35.8050746508 0.650505
2018-10-09 33.562425246 36.8778257316 33.562425246 36.8778257316 0.628093
2018-10-08 33.6128567712 35.5459121808 33.6128567712 35.5459121808 1.257191
2018-10-07 33.4787279736 36.4648125324 33.4787279736 36.4648125324 0.665277
2018-10-06 33.6095051712 34.5911329512 33.6095051712 34.5911329512 1.291892
2018-10-05 33.3952396176 37.8249186252 33.3952396176 37.8249186252 0.594513
2018-10-04 33.4988911992 34.3927070592 33.4988911992 34.3927070592 0.657494
2018-10-03 33.311960178 37.82177259 33.311960178 37.82177259 0.590771
2018-10-02 33.2820739608 33.87252645 33.2820739608 33.87252645 0.65965
2018-10-01 33.2288874204 37.7572777512 33.2288874204 37.7572777512 0.59178
2018-09-30 33.331958058 33.4922717892 33.331958058 33.4922717892 0.667139
2018-09-29 33.146022462 39.3871954644 33.146022462 39.3871954644 0.577352
2018-09-28 33.0633641856 38.7583314048 33.0633641856 38.7583314048 0.576495
2018-09-27 33.113048304 38.7273492144 33.113048304 38.7273492144 0.576957
2018-09-26 32.980911474 39.6950510964 32.980911474 39.6950510964 0.562891
2018-09-25 32.8986643272 37.4723861652 32.8986643272 37.4723861652 0.596279
2018-09-24 33.0271121628 36.7600616796 33.0271121628 36.7600616796 0.607834
2018-09-23 32.8166227452 36.8753287896 32.8166227452 36.8753287896 0.61668
2018-09-22 32.7871822908 33.5023500504 32.7871822908 33.5023500504 0.666938
2018-09-21 32.7347856108 37.3741854024 32.7347856108 37.3741854024 0.597846
2018-09-20 32.653152924 37.0450147116 32.653152924 37.0450147116 0.637856
2018-09-19 32.7282544596 33.4422055884 32.7282544596 33.4422055884 0.668138
2018-09-18 32.5717235676 37.577251026 32.5717235676 37.577251026 0.599386
2018-09-17 32.4904975416 36.7061891784 32.4904975416 36.7061891784 0.642203
2018-09-16 32.5068321228 33.2160753708 32.5068321228 33.2160753708 0.672686
2018-09-15 32.3771777112 37.5242879256 32.3771777112 37.5242879256 0.595454
2018-09-14 32.2642533696 36.3628557432 32.2642533696 36.3628557432 0.637479
2018-09-13 32.435522364 34.7158035336 32.435522364 34.7158035336 0.643626
2018-09-12 32.1517222824 36.1498906104 32.1517222824 36.1498906104 0.618093
2018-09-11 32.1421713396 32.8696707528 32.1421713396 32.8696707528 0.679776
2018-09-10 32.0395833324 34.9743939972 32.0395833324 34.9743939972 0.638867
2018-09-09 31.9278354024 36.3598750536 31.9278354024 36.3598750536 0.614524
2018-09-08 32.0205518304 35.2998131304 32.0205518304 35.2998131304 0.632978
2018-09-07 31.8164773752 35.6018414472 31.8164773752 35.6018414472 0.64644
2018-09-06 31.7816631888 32.4491253912 31.7816631888 32.4491253912 0.688586
2018-09-05 31.7055081336 35.7333146604 31.7055081336 35.7333146604 0.625299
2018-09-04 31.6454966184 32.2322288316 31.6454966184 32.2322288316 0.693219
2018-09-03 31.5949254432 36.0372679128 31.5949254432 36.0372679128 0.636084
2018-09-02 31.7373326928 32.094441204 31.7373326928 32.094441204 0.696195
2018-09-01 31.484729304 36.0258467772 31.484729304 36.0258467772 0.622207
2018-08-31 31.6013404056 34.2561181872 31.6013404056 34.2561181872 0.665945
2018-08-30 31.3749174816 35.6426996856 31.3749174816 35.6426996856 0.634949
2018-08-29 31.3907482056 33.810946386 31.3907482056 33.810946386 0.660851
2018-08-28 31.2654877416 34.872912018 31.2654877416 34.872912018 0.640727
2018-08-27 31.28126484 33.613408668 31.28126484 33.613408668 0.664735
2018-08-26 31.156440084 34.256105898 31.156440084 34.256105898 0.652263
2018-08-25 31.2469757376 33.2042944968 31.2469757376 33.2042944968 0.672925
2018-08-24 31.0477733916 34.1361901188 31.0477733916 34.1361901188 0.654555
2018-08-23 31.1627645532 33.0879962112 31.1627645532 33.0879962112 0.67529
2018-08-22 30.93948543 33.6930784344 30.93948543 33.6930784344 0.663163
2018-08-21 30.831575082 33.414954846 30.831575082 33.414954846 0.668683
2018-08-20 31.0697487156 33.3082410192 31.0697487156 33.3082410192 0.670825
2018-08-19 30.7732192572 31.0697487156 30.7732192572 31.0697487156 0.719156
2018-08-18 30.7240412304 33.1392958008 30.7240412304 33.1392958008 0.674245
2018-08-17 30.665888736 30.9863486184 30.665888736 30.9863486184 0.721092
2018-08-16 30.6168816408 33.6087119592 30.6168816408 33.6087119592 0.664828
2018-08-15 30.5833801644 30.977146242 30.5833801644 30.977146242 0.721306
2018-08-14 30.5100963132 33.0138454128 30.5100963132 33.0138454128 0.676807
2018-08-13 30.5010916812 31.2165811944 30.5010916812 31.2165811944 0.715773
2018-08-12 30.4036830132 33.3746730828 30.4036830132 33.3746730828 0.66949
2018-08-11 30.4433614884 31.3074732348 30.4433614884 31.3074732348 0.713695
2018-08-10 30.2976417408 33.6587982696 30.2976417408 33.6587982696 0.663838
2018-08-09 30.4343188716 33.0453806172 30.4343188716 33.0453806172 0.676161
2018-08-08 30.1919702616 33.541069968 30.1919702616 33.541069968 0.666168
2018-08-07 30.4008810756 33.3538395372 30.4008810756 33.3538395372 0.669908
2018-08-06 30.0866674584 33.7192834776 30.0866674584 33.7192834776 0.667964
2018-08-05 30.2465711772 33.264177534 30.2465711772 33.264177534 0.671714
2018-08-04 29.9817310968 33.281829294 29.9817310968 33.281829294 0.671357
2018-08-03 30.4069340652 33.2286427536 30.4069340652 33.2286427536 0.672432
2018-08-02 30.116656458 30.4069340652 30.116656458 30.4069340652 0.734832
2018-08-01 29.8771611768 33.8617834548 29.8771611768 33.8617834548 0.659859
2018-07-31 29.772955464 32.8129862592 29.772955464 32.8129862592 0.68095
2018-07-30 30.0266090208 32.2665503328 30.0266090208 32.2665503328 0.692482
2018-07-29 29.6691139584 32.9876157912 29.6691139584 32.9876157912 0.677345
2018-07-28 29.7315989544 32.8559817012 29.7315989544 32.8559817012 0.680059
2018-07-27 29.5656344256 32.688422928 29.5656344256 32.688422928 0.683545
2018-07-26 29.8175183376 32.0670385224 29.8175183376 32.0670385224 0.69679
2018-07-25 29.4625157484 32.549270082 29.4625157484 32.549270082 0.686467
2018-07-24 29.5954256808 31.0252349988 29.5954256808 31.0252349988 0.720188
2018-07-23 29.4537636036 29.5954256808 29.4537636036 29.5954256808 0.754982
2018-07-22 29.3597568096 31.7183928012 29.3597568096 31.7183928012 0.704449
2018-07-21 29.3510359464 29.5866914112 29.3510359464 29.5866914112 0.755204
2018-07-20 29.257356492 31.7596007232 29.257356492 31.7596007232 0.703535
2018-07-19 29.5542010008 29.7201029664 29.5542010008 29.7201029664 0.751814
2018-07-18 29.4833850444 29.5542010008 29.4833850444 29.5542010008 0.756035
2018-07-17 29.4127947624 29.4833850444 29.4127947624 29.4833850444 0.757851
2018-07-16 29.3423173176 29.4127947624 29.3423173176 29.4127947624 0.759669
2018-07-15 29.3188617036 29.3423173176 29.3188617036 29.3423173176 0.761494
2018-07-14 29.1553125612 32.416189218 29.1553125612 32.416189218 0.689285
2018-07-13 29.3804797524 29.9017529832 29.3804797524 29.9017529832 0.747845
2018-07-12 29.1933621588 29.3804797524 29.1933621588 29.3804797524 0.760505
2018-07-11 29.1933621588 29.1933621588 29.1933621588 29.1933621588 0.765379
2018-07-10 29.0536250172 31.4881099512 29.0536250172 31.4881099512 0.709601
2018-07-09 29.0914288308 29.4896145516 29.0914288308 29.4896145516 0.75769
2018-07-08 28.94374728 32.317618662 28.94374728 32.317618662 0.70927
2018-07-07 28.73636703 31.3026603372 28.73636703 31.3026603372 0.713805
2018-07-06 28.9672163004 30.8800537416 28.9672163004 30.8800537416 0.724153
2018-07-05 28.6218797256 31.0542252216 28.6218797256 31.0542252216 0.719516
2018-07-04 28.5078482388 30.831927 28.5078482388 30.831927 0.724703
2018-07-03 28.3942714524 30.6600692412 28.3942714524 30.6600692412 0.728765
2018-07-02 28.2135610008 30.5379235308 28.2135610008 30.5379235308 0.73168
2018-07-01 28.0562480688 30.561810384 28.0562480688 30.561810384 0.731109
2018-06-30 27.9444699744 30.2226150576 27.9444699744 30.2226150576 0.739314
2018-06-29 27.8331376428 30.054165876 27.8331376428 30.054165876 0.743458
2018-06-28 27.6118013304 29.9344288488 27.6118013304 29.9344288488 0.746431
2018-06-27 27.501793998 29.8626990228 27.501793998 29.8626990228 0.748224
2018-06-26 27.2830920432 29.6963892792 27.2830920432 29.6963892792 0.752415
2018-06-25 27.6563675556 27.9229851012 27.6563675556 27.9229851012 0.800201
2018-06-24 27.5901511116 27.6563675556 27.5901511116 27.6563675556 0.807915
2018-06-23 27.5680964664 27.5901511116 27.5680964664 27.5901511116 0.809854
2018-06-22 27.5020386648 27.5680964664 27.5020386648 27.5680964664 0.810502
2018-06-21 27.34869291 27.5020386648 27.34869291 27.5020386648 0.812449
2018-06-20 27.1743940692 30.8814055536 27.1743940692 30.8814055536 0.795082
2018-06-19 27.0661295688 30.5140701936 27.0661295688 30.5140701936 0.782468
2018-06-18 26.9582963076 31.0798683132 26.9582963076 31.0798683132 0.718922
2018-06-17 26.8508931684 29.6966607588 26.8508931684 29.6966607588 0.790633
2018-06-16 26.7439179168 29.34303456 26.7439179168 29.34303456 0.789991
2018-06-15 26.5737102624 29.5547752416 26.5737102624 29.5547752416 0.794421
2018-06-14 26.531243256 30.538701102 26.531243256 30.538701102 0.741076
2018-06-13 26.4255416124 30.368473338 26.4255416124 30.368473338 0.826159
2018-06-12 26.320260036 28.7401454004 26.320260036 28.7401454004 0.812397
2018-06-11 26.1109548504 29.7918942384 26.1109548504 29.7918942384 0.79376
2018-06-10 25.9033131756 29.9830426896 25.9033131756 29.9830426896 0.786198
2018-06-09 25.8827231796 26.111405082 25.8827231796 26.111405082 0.855718
2018-06-08 25.8827231796 25.8827231796 25.8827231796 25.8827231796 0.863279
2018-06-07 25.8001129428 27.858906978 25.8001129428 27.858906978 0.802042
2018-06-06 25.5949436316 28.6257608784 25.5949436316 28.6257608784 0.803964
2018-06-05 25.3914054324 30.2460572652 25.3914054324 30.2460572652 0.786808
2018-06-04 25.189486056 28.5110478996 25.189486056 28.5110478996 0.809128
2018-06-03 25.1694624804 25.3512633192 25.1694624804 25.3512633192 0.881376
2018-06-02 24.989172096 28.6719526296 24.989172096 28.6719526296 0.865993
2018-06-01 24.8896139352 26.918716146 24.8896139352 26.918716146 0.834047
2018-05-31 24.7904523804 26.85433191 24.7904523804 26.85433191 0.832045
2018-05-30 24.6916851972 27.9034017024 24.6916851972 27.9034017024 0.821495
2018-05-29 24.495330594 26.940283692 24.495330594 26.940283692 0.846796
2018-05-28 24.3977398224 27.579685182 24.3977398224 27.579685182 0.814053
2018-05-27 24.1796333352 29.9525665908 24.1796333352 29.9525665908 0.790744
2018-05-26 23.9634774792 28.464239454 23.9634774792 28.464239454 0.880253
2018-05-25 23.749253262 27.4103187792 23.749253262 27.4103187792 0.831199
2018-05-24 23.5369439256 28.0377896904 23.5369439256 28.0377896904 0.852215
2018-05-23 23.401223118 27.8324204004 23.401223118 27.8324204004 0.830203
2018-05-22 23.1920240664 27.0950125404 23.1920240664 27.0950125404 0.856641
2018-05-21 23.014437306 26.8527979944 23.014437306 26.8527979944 0.906793
2018-05-20 22.7065179936 27.5724881796 22.7065179936 27.5724881796 0.810373
2018-05-19 22.438576566 26.5943862828 22.438576566 26.5943862828 0.924732
2018-05-18 22.0039656564 27.045244632 22.0039656564 27.045244632 0.84417
2018-05-17 21.9470823012 22.7684455068 21.9470823012 22.7684455068 0.982143
2018-05-16 21.9470823012 21.9470823012 21.9470823012 21.9470823012 1.018085
2018-05-15 21.6771790704 26.2425509556 21.6771790704 26.2425509556 0.946844
2018-05-14 21.4620219912 25.074978642 21.4620219912 25.074978642 0.924965
2018-05-13 21.4236238272 21.6648183696 21.4236238272 21.6648183696 1.03135
2018-05-12 21.3341327556 24.0704616684 21.3341327556 24.0704616684 0.984032
2018-05-11 21.2449366248 22.9217923788 21.2449366248 22.9217923788 0.974793
2018-05-10 21.1432848312 23.8888965588 21.1432848312 23.8888965588 0.981272
2018-05-09 20.896013838 25.1115803484 20.896013838 25.1115803484 0.929765
2018-05-08 20.622540036 24.5220383772 20.622540036 24.5220383772 0.992271
2018-05-07 20.29614447 23.8900573296 20.29614447 23.8900573296 0.967979
2018-05-06 19.8952830552 24.1681038312 19.8952830552 24.1681038312 0.924524
2018-05-05 19.6349061888 21.9643128768 19.6349061888 21.9643128768 1.017287
2018-05-04 19.5216031164 23.3107064568 19.5216031164 23.3107064568 1.044899
2018-05-03 19.4244804516 22.7670020844 19.4244804516 22.7670020844 1.08534
2018-05-02 19.3433035824 19.4674479636 19.3433035824 19.4674479636 1.147762
2018-05-01 19.2126325188 22.524237876 19.2126325188 22.524237876 1.016878
2018-04-30 18.9121705164 21.6212252256 18.9121705164 21.6212252256 1.093281
2018-04-29 18.6646950756 21.675506622 18.6646950756 21.675506622 1.112896
2018-04-28 18.571835646 21.4063608528 18.571835646 21.4063608528 1.043802
2018-04-27 18.6426024456 18.7322666832 18.6426024456 18.7322666832 1.193762
2018-04-26 18.5237893428 18.6426024456 18.5237893428 18.6426024456 1.198545
2018-04-25 18.2778299424 21.12468792 18.2778299424 21.12468792 1.127644
2018-04-24 18.0784209144 20.5284282252 18.0784209144 20.5284282252 1.128297
2018-04-23 17.8403198988 20.4833101032 17.8403198988 20.4833101032 1.164544
2018-04-22 17.7285518592 19.9388214564 17.7285518592 19.9388214564 1.179424
2018-04-21 17.5893632628 20.8372535868 17.5893632628 20.8372535868 1.202973
2018-04-20 17.493151116 20.233117632 17.493151116 20.233117632 1.19613
2018-04-19 17.3974651704 19.6149831612 17.3974651704 19.6149831612 1.142777
2018-04-18 17.0607746064 20.0470613784 17.0607746064 20.0470613784 1.221934
2018-04-17 16.8226501296 19.0373315496 16.8226501296 19.0373315496 1.225441
2018-04-16 16.6391165136 19.4599336764 16.6391165136 19.4599336764 1.208527
2018-04-15 16.5595037244 18.9100433676 16.5595037244 18.9100433676 1.197728
2018-04-14 16.2520212372 18.704268534 16.2520212372 18.704268534 1.268172
2018-04-13 15.9248190528 20.2649321364 15.9248190528 20.2649321364 1.216379
2018-04-12 15.4878709608 19.1705252508 15.4878709608 19.1705252508 1.202384
2018-04-11 15.04354488 17.9215950816 15.04354488 17.9215950816 1.37204
2018-04-10 14.6469690444 18.540917136 14.6469690444 18.540917136 1.205118
2018-04-09 14.1461349876 16.9101928044 14.1461349876 16.9101928044 1.327686
2018-04-08 13.6067731716 17.0351337492 13.6067731716 17.0351337492 1.324263
2018-04-07 13.087975656 16.9153174008 13.087975656 16.9153174008 1.475787
2018-04-06 12.6707863632 15.8111774688 12.6707863632 15.8111774688 1.435981
2018-04-05 12.2668962192 15.9321110172 12.2668962192 15.9321110172 1.537696
2018-04-04 11.8758818052 15.4353435684 11.8758818052 15.4353435684 1.447587
2018-04-03 11.6472803412 14.5214505072 11.6472803412 14.5214505072 1.596547
2018-04-02 11.2760135544 14.5859632212 11.2760135544 14.5859632212 1.616209
2018-04-01 11.0589594696 14.2233346248 11.0589594696 14.2233346248 1.812469
2018-03-31 10.8460825956 13.9166654592 10.8460825956 13.9166654592 1.778507
2018-03-30 10.6373047284 13.3583078916 10.6373047284 13.3583078916 1.88449
2018-03-29 10.5003572352 14.0750374968 10.5003572352 14.0750374968 1.704478
2018-03-28 10.3651715664 12.3475915752 10.3651715664 12.3475915752 1.838744
2018-03-27 10.2982334112 12.4433992956 10.2982334112 12.4433992956 2.006565
2018-03-26 10.2317276124 12.362946372 10.2317276124 12.362946372 1.870525
2018-03-25 10.9141122552 11.304516678 10.9141122552 11.304516678 2.047258
2018-03-24 10.1656508184 11.821271952 10.1656508184 11.821271952 1.890152
2018-03-23 10.0347753072 12.2726833152 10.0347753072 12.2726833152 1.967378
2018-03-22 9.969971004 11.8653354372 9.969971004 11.8653354372 1.922626
2018-03-21 9.9055845336 11.69524062 9.9055845336 11.69524062 1.913579
2018-03-20 9.7780561536 11.8069293384 9.7780561536 11.8069293384 1.935112
2018-03-19 9.7149097752 11.1808660992 9.7149097752 11.1808660992 2.012836
2018-03-18 9.5898370008 11.4323064828 9.5898370008 11.4323064828 1.994005
2018-03-17 9.527906136 12.0002574468 9.527906136 12.0002574468 2.093653
2018-03-16 9.4663752288 12.5065054548 9.4663752288 12.5065054548 1.919621
2018-03-15 9.3445021152 12.1505320188 9.3445021152 12.1505320188 1.910809
2018-03-14 9.2241986676 11.3969906736 9.2241986676 11.3969906736 2.053178
2018-03-13 9.1646284464 11.4234068676 9.1646284464 11.4234068676 1.955984
2018-03-12 9.105442542 10.7793969276 9.105442542 10.7793969276 2.26996
2018-03-11 9.0466398372 10.3415774196 9.0466398372 10.3415774196 2.160599
2018-03-10 9.881924472 10.1485409004 9.881924472 10.1485409004 2.204559
2018-03-09 8.9882169804 10.5925966188 8.9882169804 10.5925966188 2.109398
2018-03-08 9.2790129684 10.585715784 9.2790129684 10.585715784 2.197475
2018-03-07 8.8724996388 10.0700352564 8.8724996388 10.0700352564 2.27717
2018-03-06 8.7582715248 10.4497123248 8.7582715248 10.4497123248 2.208797
2018-03-05 8.7017099232 9.6794666052 8.7017099232 9.6794666052 2.309892
2018-03-04 8.5342081272 16.1032437132 8.5342081272 16.1032437132 1.387547
2018-03-03 12.5889581664 14.6119001364 12.5889581664 14.6119001364 1.529165
2018-03-02 8.4790944168 15.9992491512 8.4790944168 15.9992491512 1.786426
2018-03-01 11.4230784108 15.79326987 11.4230784108 15.79326987 1.470861
2018-02-28 8.424335976 15.8959260264 8.424335976 15.8959260264 1.405643
2018-02-27 8.3699316876 15.79326987 8.3699316876 15.79326987 1.41478
2018-02-26 8.3158782 15.6912762132 8.3158782 15.6912762132 1.423976
2018-02-25 10.3651715664 14.8024721124 10.3651715664 14.8024721124 1.509478
2018-02-24 8.262174396 15.5899417044 8.262174396 15.5899417044 1.433232
2018-02-23 11.7991871424 13.9640135124 11.7991871424 13.9640135124 1.600113
2018-02-22 8.9882169804 11.7229873992 8.9882169804 11.7229873992 1.930857
2018-02-21 8.208816924 15.4892618748 8.208816924 15.4892618748 1.442548
2018-02-20 8.3158782 11.4230784108 8.3158782 11.4230784108 1.981551
2018-02-19 8.1558046668 15.3892322556 8.1558046668 15.3892322556 1.451924
2018-02-18 8.1031342728 15.289848378 8.1031342728 15.289848378 1.461362
2018-02-17 8.0508035076 15.1911057732 8.0508035076 15.1911057732 1.470861
2018-02-16 7.998811254 15.0930010896 7.998811254 15.0930010896 1.480421
2018-02-15 7.9471552776 14.9955298584 7.9471552776 14.9955298584 1.490044
2018-02-14 7.8958322268 14.8024721124 7.8958322268 14.8024721124 1.499729
2018-02-13 7.74384387 14.6119001364 7.74384387 14.6119001364 1.509478
2018-02-12 7.6441460592 14.5175358384 7.6441460592 14.5175358384 1.539104
2018-02-11 7.5457330284 14.3306327472 7.5457330284 14.3306327472 1.559177
2018-02-10 7.4485869024 14.1461349876 7.4485869024 14.1461349876 1.579513
2018-02-09 7.3526909232 13.9640135124 7.3526909232 13.9640135124 1.600113
2018-02-08 7.25802945 13.7842359228 7.25802945 13.7842359228 1.620982
2018-02-07 7.998811254 10.7064471192 7.998811254 10.7064471192 2.183795
2018-02-06 7.211157324 13.6067731716 7.211157324 13.6067731716 1.642123
2018-02-05 7.1645879592 13.5188998056 7.1645879592 13.5188998056 1.652797
2018-02-04 7.1183191212 13.4315939772 7.1183191212 13.4315939772 1.66354
2018-02-03 11.3493074604 12.426883728 11.3493074604 12.426883728 1.798037
2018-02-02 7.0723485756 13.3448523348 7.0723485756 13.3448523348 1.674353
2018-02-01 7.0266752052 13.2586715268 7.0266752052 13.2586715268 1.685237
2018-01-31 6.9812967756 13.1730470844 6.9812967756 13.1730470844 1.696191
2018-01-30 6.9362110524 14.4257243424 6.9362110524 14.4257243424 1.5489
2018-01-29 7.3086576024 7.9347498888 7.3086576024 7.9347498888 2.815968
2018-01-28 6.8845763028 14.318336844 6.8845763028 14.318336844 1.560516
2018-01-27 6.83332587 14.2117492608 6.83332587 14.2117492608 1.57222
2018-01-26 9.6361751052 12.1479043644 9.6361751052 12.1479043644 1.853125
2018-01-25 6.7824575196 14.1059548896 6.7824575196 14.1059548896 1.584012
2018-01-24 6.7319679 14.0009481444 6.7319679 14.0009481444 1.595892
2018-01-23 6.632112564 13.896722322 6.632112564 13.896722322 1.607861
2018-01-22 9.6361751052 12.516460824 9.6361751052 12.516460824 1.785169
2018-01-21 6.5337397524 13.690593336 6.5337397524 13.690593336 1.64431
2018-01-20 6.4851013332 13.4875210092 6.4851013332 13.4875210092 1.656642
2018-01-19 6.3889081788 13.387117128 6.3889081788 13.387117128 1.669067
2018-01-18 6.2941416888 13.188546 6.2941416888 13.188546 1.694197
2018-01-17 6.2007817536 12.9929220456 6.2007817536 12.9929220456 1.719706
2018-01-16 6.0633315204 12.8001994596 6.0633315204 12.8001994596 1.75869
2018-01-15 5.9289278916 12.516460824 5.9289278916 12.516460824 1.785169
2018-01-14 5.754345282 12.2390131416 5.754345282 12.2390131416 1.825637
2018-01-13 5.5433274288 11.8786256484 5.5433274288 11.8786256484 1.895133
2018-01-12 5.26083894 11.443027134 5.26083894 11.443027134 1.95263
2018-01-11 5.0301941172 10.8598923048 5.0301941172 10.8598923048 2.057479
2018-01-10 4.8096621888 10.3837740636 4.8096621888 10.3837740636 2.151819
2018-01-09 4.7383211484 9.9285295872 4.7383211484 9.9285295872 2.250484
2018-01-08 4.7030477928 9.7812602832 4.7030477928 9.7812602832 2.284368
2018-01-07 6.7319679 7.418699568 6.7319679 7.418699568 3.011849
2018-01-06 6.0181955232 6.6818536596 6.0181955232 6.6818536596 3.343982
2018-01-05 4.9555819152 5.973394686 4.9555819152 5.973394686 3.740587
2018-01-04 4.6680369792 9.7084467732 4.6680369792 9.7084467732 2.40703
2018-01-03 4.6332875904 9.6361751052 4.6332875904 9.6361751052 2.318762
2018-01-02 5.7115084824 8.0542176708 5.7115084824 8.0542176708 2.774199
2018-01-01 5.461102626 5.668991202 5.461102626 5.668991202 4.000786
2017-12-31 4.8820768584 5.4204488352 4.8820768584 5.4204488352 4.122168
2017-12-30 4.5645619152 9.5644419276 4.5645619152 9.5644419276 2.336153
2017-12-29 4.5305822772 9.4225731684 4.5305822772 9.4225731684 2.371327
2017-12-28 5.3400473028 5.754345282 5.3400473028 5.754345282 3.882979
2017-12-27 4.8096621888 5.3002950924 4.8096621888 5.3002950924 4.215614
2017-12-26 4.7383211484 4.8096621888 4.7383211484 4.8096621888 4.645649
2017-12-25 4.6680369792 4.7383211484 4.6680369792 4.7383211484 4.715594
2017-12-24 4.6680369792 4.6680369792 4.6680369792 4.6680369792 4.786594
2017-12-23 4.5645619152 4.6332875904 4.5645619152 4.6332875904 4.822494
2017-12-22 4.5645619152 4.5645619152 4.5645619152 4.5645619152 4.895103
2017-12-21 4.4968562436 9.3524297664 4.4968562436 9.3524297664 2.389112
2017-12-20 4.7738581632 5.5020614124 4.7738581632 5.5020614124 4.061023
2017-12-19 4.5987962748 4.7738581632 4.5987962748 4.7738581632 4.680491
2017-12-18 4.4633804628 9.282809214 4.4633804628 9.282809214 2.40703
2017-12-17 4.6332875904 5.4204488352 4.6332875904 5.4204488352 4.122168
2017-12-16 4.5305822772 4.5987962748 4.5305822772 4.5987962748 4.858663
2017-12-15 4.4301538176 9.2137059252 4.4301538176 9.2137059252 2.425083
2017-12-14 4.3971751908 9.1451176656 4.3971751908 9.1451176656 2.443271
2017-12-13 4.4633804628 6.0181955232 4.4633804628 6.0181955232 3.712741
2017-12-12 4.364442348 9.0770399664 4.364442348 9.0770399664 2.461595
2017-12-11 4.3319530548 9.009469476 4.3319530548 9.009469476 2.480057
2017-12-10 4.2997050768 8.9424017256 4.2997050768 8.9424017256 2.498658
2017-12-09 6.7319679 8.2985761236 6.7319679 8.2985761236 2.815968
2017-12-08 4.4301538176 6.6818536596 4.4301538176 6.6818536596 3.445436
2017-12-07 4.2676972968 8.8758333636 4.2676972968 8.8758333636 2.517397
2017-12-06 4.2359274804 8.8097599212 4.2359274804 8.8097599212 2.574465
2017-12-05 4.1730961524 8.7441780468 4.1730961524 8.7441780468 2.5553
2017-12-04 4.2359274804 8.2368005496 4.2359274804 8.2368005496 2.795005
2017-12-03 4.1111976864 8.6144755956 4.1111976864 8.6144755956 2.593774
2017-12-02 4.0805931096 8.48669808 4.0805931096 8.48669808 2.632826
2017-12-01 4.0502164416 8.4235215372 4.0502164416 8.4235215372 2.652572
2017-11-30 4.020065448 8.3608153356 4.020065448 8.3608153356 2.69251
2017-11-29 3.9901390116 8.2985761236 3.9901390116 8.2985761236 2.69251
2017-11-28 3.9309542244 8.2368005496 3.9309542244 8.2368005496 2.712704
2017-11-27 3.9016914048 8.1146246748 3.9016914048 8.1146246748 2.753547
2017-11-26 3.8726464392 8.0542176708 3.8726464392 8.0542176708 2.774199
2017-11-25 3.815204484 7.9942608984 3.815204484 7.9942608984 2.837087
2017-11-24 3.7868030256 7.8756824076 3.7868030256 7.8756824076 2.837087
2017-11-23 3.7586138352 7.817053986 3.7586138352 7.817053986 2.901402
2017-11-22 3.7586138352 5.8847917884 3.7586138352 5.8847917884 3.941442
2017-11-21 3.7028622036 7.7588623896 3.7028622036 7.7588623896 2.879804
2017-11-20 3.8438182104 6.6818536596 3.8438182104 6.6818536596 3.471277
2017-11-19 3.675297528 7.643776266 3.675297528 7.643776266 2.923162
2017-11-18 4.2359274804 6.5827423788 4.2359274804 6.5827423788 3.419787
2017-11-17 3.6479384172 7.5868750356 3.6479384172 7.5868750356 2.945086
2017-11-16 3.7586138352 6.7319679 3.7586138352 6.7319679 3.343982
2017-11-15 3.6207826368 7.530397224 3.6207826368 7.530397224 2.967174
2017-11-14 3.5938290696 7.4743394796 3.5938290696 7.4743394796 2.989428
2017-11-13 3.5670754812 7.418699568 3.5670754812 7.418699568 3.011849
2017-11-12 3.5670754812 5.9289278916 3.5670754812 5.9289278916 3.854073
2017-11-11 3.5405218716 7.3634730204 3.5405218716 7.3634730204 3.034438
2017-11-10 3.5141660064 7.3086576024 3.5141660064 7.3086576024 3.057196
2017-11-09 3.5405218716 3.5938290696 3.5405218716 3.5938290696 6.217324
2017-11-08 3.462040806 7.2542510796 3.462040806 7.2542510796 3.1265
2017-11-07 3.5405218716 4.0502164416 3.5405218716 4.0502164416 5.558118
2017-11-06 3.5141660064 3.5405218716 3.5141660064 3.5405218716 6.310934
2017-11-05 3.4880056512 3.5141660064 3.4880056512 3.5141660064 6.358265
2017-11-04 3.4362692364 7.1466490788 3.4362692364 7.1466490788 3.1265
2017-11-03 3.5141660064 3.6207826368 3.5141660064 3.6207826368 6.171042
2017-11-02 3.410688708 7.0934480148 3.410688708 7.0934480148 3.149949
2017-11-01 3.3852992208 7.0406435568 3.3852992208 7.0406435568 3.173574
2017-10-31 3.3600985404 6.9882323532 3.3600985404 6.9882323532 3.523541
2017-10-30 3.410688708 3.4880056512 3.410688708 3.4880056512 6.405953
2017-10-29 3.3350855496 6.9362110524 3.3350855496 6.9362110524 3.245516
2017-10-28 3.3350855496 4.5987962748 3.3350855496 4.5987962748 4.858663
2017-10-27 3.2611581912 6.8845763028 3.2611581912 6.8845763028 3.269857
2017-10-26 3.2127856656 6.7319679 3.2127856656 6.7319679 3.343982
2017-10-25 3.1181822868 6.632112564 3.1181822868 6.632112564 3.369062
2017-10-23 3.0949702224 6.4368248868 3.0949702224 6.4368248868 3.497311
2017-10-22 3.04906224 6.3889081788 3.04906224 6.3889081788 3.523541
2017-10-21 2.7462217188 6.2007817536 2.7462217188 6.2007817536 3.630442
2017-10-20 2.4006259536 5.668991202 2.4006259536 5.668991202 4.000786
2017-10-19 2.1460931604 4.9555819152 2.1460931604 4.9555819152 4.508855
2017-10-18 2.036728218 4.4301538176 2.036728218 4.4301538176 5.081444
2017-10-17 1.9620400464 4.2043945104 1.9620400464 4.2043945104 5.314439
2017-10-16 1.9042651656 4.0502164416 1.9042651656 4.0502164416 5.516742
2017-10-15 1.876018998 3.9309542244 1.876018998 3.9309542244 5.684116
2017-10-14 1.7937718512 3.8726464392 1.7937718512 3.8726464392 5.769698
2017-10-13 1.7409539868 3.7028622036 1.7409539868 3.7028622036 6.034251
2017-10-12 1.7279944668 3.5938290696 1.7279944668 3.5938290696 6.217324
2017-10-11 2.0828998596 2.9153859084 2.0828998596 2.9153859084 7.664165
2017-10-10 1.715131026 3.5670754812 1.715131026 3.5670754812 6.263955
2017-10-09 1.7023636644 3.5405218716 1.7023636644 3.5405218716 10.970536
2017-10-08 3.2368814352 3.5141660064 3.2368814352 3.5141660064 6.453997
2017-10-07 3.0719302068 3.2127856656 3.0719302068 3.2127856656 7.006874
2017-10-06 2.8936831812 3.04906224 2.8936831812 3.04906224 7.383117
2017-10-05 2.766818418 2.872142448 2.766818418 2.872142448 7.896689
2017-10-04 2.6455150764 2.7462217188 2.6455150764 2.7462217188 8.320714
2017-10-03 2.510700318 2.6258210748 2.510700318 2.6258210748 8.702236
2017-10-02 2.3474114832 2.4920106792 2.3474114832 2.4920106792 8.966254
2017-10-01 2.261330106 2.329937358 2.261330106 2.329937358 9.589957
2017-09-30 2.036728218 2.2444961364 2.036728218 2.2444961364 10.489564
2017-09-29 1.9185474504 2.0215666968 1.9185474504 2.0215666968 11.303369
2017-09-28 1.6896912648 3.5141660064 1.6896912648 3.5141660064 6.405953
2017-09-27 3.188868648 3.462040806 3.188868648 3.462040806 6.453997
2017-09-26 2.766818418 3.1651303824 2.766818418 3.1651303824 7.059425
2017-09-25 2.6258210748 2.7462217188 2.6258210748 2.7462217188 8.136269
2017-09-24 2.4367707252 2.6062745436 2.4367707252 2.6062745436 8.573157
2017-09-23 2.2953778932 2.4186307488 2.2953778932 2.4186307488 9.238285
2017-09-22 2.1301172004 2.2782903192 2.1301172004 2.2782903192 9.807354
2017-09-21 1.8481928976 2.1142607808 1.8481928976 2.1142607808 10.568233
2017-09-20 1.67711271 3.4880056512 1.67711271 3.4880056512 6.405953
2017-09-19 2.455047 2.9814749916 2.455047 2.9814749916 7.494277
2017-09-18 1.664628 2.4367707252 1.664628 2.4367707252 9.44771

DTCO Historical Data