logo

Elastos Live Price Update & Market Capitalization

ELA

Elastos ELA

$ 2.81370262 -3.36%

Market Overview

Elastos current market price is $2.81370262 with a marketcap of $ 44.89 M. The total available supply of Elastos is $ 15.95 M ELA and secured Rank 87 in the cryptocurrency market. ELA price is -3.36% in last 24 hours.


Live Elastos prices from all markets and ELA coin market Capitalization. Stay up to date with the latest Elastos price movements. Check our coin stats data and see when there is an opportunity to buy or sell Elastos at best price in the market.

Rank

87

Market Cap

$ 44.89 M

Volume (24H)

$ 123.82 K

Available Supply

$ 15.95 M ELA

Change (24H)

-3.36%

Elastos Historical Data Price Chart

  LOADING...

Elastos Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 2.819 2.953 2.741 2.791 1133750.21
2019-08-24 2.794 2.983 2.687 2.819 2504435.46
2019-08-23 2.702 2.864 2.62 2.794 2366933.27
2019-08-22 2.71 2.824 2.635 2.702 2824036.61
2019-08-21 2.643 2.815 2.571 2.71 3474556.66
2019-08-20 2.815 2.711 2.549 2.643 4249910.7
2019-08-19 2.715 2.846 2.612 2.815 2454429.52
2019-08-18 2.666 2.891 2.69 2.715 2857432
2019-08-17 2.555 2.783 2.625 2.666 2688345.88
2019-08-16 2.538 2.691 2.529 2.555 1996601.86
2019-08-15 2.577 2.687 2.484 2.538 2937300.65
2019-08-14 2.588 2.728 2.522 2.577 5168543.53
2019-08-13 2.923 2.704 2.499 2.588 4221595.68
2019-08-12 3.04 3.106 2.843 2.923 2794615.67
2019-08-11 3.032 3.243 2.848 3.04 3553432.93
2019-08-10 2.848 3.138 2.902 3.032 4017723.82
2019-08-09 2.944 2.97 2.785 2.848 3554483.97
2019-08-08 3.218 3.151 2.909 2.944 5036744.31
2019-08-07 3.146 3.278 3.012 3.218 3592160.66
2019-08-06 3.265 3.476 3.085 3.146 4323818.58
2019-08-05 3.269 3.504 3.057 3.265 4556025.63
2019-08-04 3.243 3.621 3.209 3.269 4814952.96
2019-08-03 3.179 3.454 3.156 3.243 2383817.45
2019-08-02 3.091 3.337 3.095 3.179 3441523.38
2019-08-01 3.223 3.381 2.935 3.091 4358389.96
2019-07-31 3.195 3.478 3.134 3.223 3420618.86
2019-07-30 2.688 3.733 2.782 3.195 3431154.11
2019-07-29 2.686 2.824 2.623 2.688 2324203.18
2019-07-28 2.667 2.831 2.635 2.686 3871233.17
2019-07-27 2.664 2.931 2.637 2.667 2702365.97
2019-07-26 2.804 2.892 2.623 2.664 5197934.49
2019-07-25 2.743 2.872 2.712 2.804 4551462.84
2019-07-24 2.745 2.916 2.688 2.743 5857243.02
2019-07-23 2.651 2.873 2.697 2.745 8999651.54
2019-07-22 2.748 2.805 2.642 2.651 5211330.15
2019-07-21 2.842 2.943 2.707 2.748 5530180.59
2019-07-20 2.962 3.14 2.827 2.842 4552807.86
2019-07-19 2.806 3.092 2.847 2.962 5875879.56
2019-07-18 2.801 2.914 2.733 2.806 5573189.65
2019-07-17 2.633 2.856 2.792 2.801 7674753.05
2019-07-16 2.538 2.861 2.622 2.633 10163824.56
2019-07-15 2.827 2.79 2.454 2.538 8863029.9
2019-07-14 2.798 3.112 2.818 2.827 6919054.31
2019-07-13 3.219 2.992 2.703 2.798 7218586.19
2019-07-12 3.374 3.429 3.214 3.219 6404853.15
2019-07-11 3.236 3.547 3.291 3.374 7466273.55
2019-07-10 3.654 3.558 3.196 3.236 10193476.4
2019-07-09 3.926 3.868 3.392 3.654 8874984.87
2019-07-08 4.12 4.212 3.633 3.926 4982242.17
2019-07-07 4.244 4.496 4.045 4.12 5644870.79
2019-07-06 3.96 4.563 3.962 4.244 2482050.82
2019-07-05 4.059 4.236 3.845 3.96 2831451.44
2019-07-04 4.099 4.261 3.849 4.059 2531339.54
2019-07-03 4.388 4.235 3.907 4.099 2940227.74
2019-07-02 4.246 4.669 4.233 4.388 5619526.78
2019-07-01 4.718 4.771 4.205 4.246 7353778.56
2019-06-30 4.425 4.824 4.348 4.718 6797080.49
2019-06-29 4.928 4.764 4.225 4.425 6409960.26
2019-06-28 4.715 5.54 4.665 4.928 6058378.58
2019-06-27 3.926 4.814 3.994 4.715 10077350.73
2019-06-26 4.412 4.17 3.594 3.926 14190003.55
2019-06-25 4.738 5.167 4.312 4.412 15016875.96
2019-06-24 4.015 4.865 3.903 4.738 6618767.67
2019-06-23 4.128 4.285 3.94 4.015 4126329.85
2019-06-22 3.769 4.263 3.621 4.128 5110889.35
2019-06-21 3.68 4.007 3.558 3.769 7505456.61
2019-06-20 3.759 4.1 3.588 3.68 5019032.14
2019-06-19 3.691 3.814 3.664 3.759 2419967.7
2019-06-18 3.738 3.863 3.685 3.691 2517811.26
2019-06-17 3.898 3.843 3.637 3.738 3861551.14
2019-06-16 3.69 4.024 3.701 3.898 3948452.09
2019-06-15 4.122 4.114 3.652 3.69 115502.46
2019-06-14 3.761 4.203 3.804 4.122 1331448.42
2019-06-13 3.574 4.007 3.687 3.761 3281535.99
2019-06-12 3.62 3.612 3.413 3.574 1790656.45
2019-06-11 3.582 3.851 3.517 3.62 3045703.36
2019-06-10 3.68 3.768 3.53 3.582 2587722.8
2019-06-09 3.474 4.072 3.583 3.68 3906265.72
2019-06-08 3.29 3.629 3.094 3.474 5126686.44
2019-06-07 3.239 3.4 3.123 3.29 2009064.39
2019-06-06 3.145 3.291 3.129 3.239 712392.53
2019-06-05 3.163 3.268 3.108 3.145 851848.98
2019-06-04 3.151 3.264 3.06 3.163 1873394.8
2019-06-03 3.3 3.281 3.057 3.151 1849424.94
2019-06-02 3.501 3.387 3.15 3.3 1585119.39
2019-06-01 3.502 3.574 3.498 3.501 1308617.96
2019-05-31 3.535 3.597 3.441 3.502 2409163.39
2019-05-30 3.489 3.69 3.533 3.535 1145906.66
2019-05-29 3.559 3.649 3.224 3.489 2526638.52
2019-05-28 3.656 3.729 3.448 3.559 1930631.4
2019-05-27 3.83 3.868 3.57 3.656 2306597.49
2019-05-26 3.874 3.939 3.754 3.83 3921444.01
2019-05-25 3.787 4.053 3.807 3.874 1262999.74
2019-05-24 3.739 3.85 3.644 3.787 1313221.36
2019-05-23 3.736 3.914 3.677 3.739 2948633.88
2019-05-22 3.761 3.947 3.576 3.736 7314138.98
2019-05-21 3.511 4.455 3.311 3.761 5402769.66
2019-05-20 3.426 3.699 3.388 3.511 1962938.55
2019-05-19 3.624 3.603 3.318 3.426 2654265.61
2019-05-18 3.367 3.817 3.478 3.624 1503477.68
2019-05-17 3.538 3.479 3.224 3.367 1211814.48
2019-05-16 3.75 3.643 3.362 3.538 4070899.29
2019-05-15 3.849 4.147 3.568 3.75 6100299.15
2019-05-14 3.416 4.13 3.722 3.849 5991082.7
2019-05-13 3.216 3.776 3.364 3.416 3618891.95
2019-05-12 3.24 3.447 3.049 3.216 2329768.42
2019-05-11 3.395 3.364 3.136 3.24 1665884.2
2019-05-10 3.205 3.654 3.322 3.395 3543945.81
2019-05-09 3.081 3.262 3.083 3.205 2676432.27
2019-05-08 3.075 3.156 2.982 3.081 678085.61
2019-05-07 3.131 3.216 3.036 3.075 1539696.01
2019-05-06 3.095 3.207 2.984 3.131 4075232.3
2019-05-05 3.135 3.352 3.078 3.095 4659110.34
2019-05-04 3.091 3.259 3.035 3.135 1189248.74
2019-05-03 3.223 3.259 3.024 3.091 2075706.46
2019-05-02 3.108 3.36 3.156 3.223 901199.15
2019-05-01 3.151 3.184 3.056 3.108 634077.81
2019-04-30 3.186 3.248 3.096 3.151 763917.47
2019-04-29 2.994 3.288 3.049 3.186 921568.05
2019-04-28 3.036 3.121 2.95 2.994 634583.78
2019-04-27 3.163 3.205 3.005 3.036 700317.7
2019-04-26 3.012 3.159 2.99 3.143 439103.22
2019-04-25 2.97 3.102 2.968 3.012 830752.37
2019-04-24 3.278 3.063 2.898 2.97 1537102.12
2019-04-23 3.596 3.507 3.135 3.278 3920739.16
2019-04-22 3.799 3.78 3.512 3.596 1868088.23
2019-04-21 3.917 4.012 3.691 3.799 1209334.23
2019-04-20 4.046 4.058 3.864 3.917 894725.29
2019-04-19 4.038 4.217 3.926 4.046 1546129.74
2019-04-18 3.866 4.2 3.85 4.038 2246884.37
2019-04-17 3.815 4.044 3.728 3.866 1638851.83
2019-04-16 3.857 3.915 3.791 3.815 1858707.41
2019-04-15 3.749 3.977 3.767 3.857 1119490.47
2019-04-14 4.074 3.929 3.706 3.749 1253727.2
2019-04-13 3.896 4.117 3.885 4.074 1113569.89
2019-04-12 3.902 3.921 3.692 3.896 1144755.99
2019-04-11 3.69 3.908 3.487 3.902 2429675.31
2019-04-10 4.211 3.933 3.496 3.69 2905597.7
2019-04-09 4.194 4.24 4.064 4.211 2446223.38
2019-04-08 4.244 4.3 4.039 4.194 2519939.65
2019-04-07 4.335 4.514 4.163 4.244 4683779.41
2019-04-06 4.132 4.609 4.231 4.335 3689420.53
2019-04-05 4.223 4.283 4.105 4.132 1669668.6
2019-04-04 4.116 4.508 4.133 4.223 2389434.84
2019-04-03 4.213 4.266 4.034 4.116 1721271.73
2019-04-02 4.338 4.312 3.962 4.213 2705386.42
2019-04-01 3.851 4.864 4.219 4.338 4744616.66
2019-03-31 4.023 4.063 3.565 3.851 6520715.69
2019-03-30 3.188 4.403 3.129 4.023 21338065.06
2019-03-29 3.067 3.233 2.869 3.188 3242746.22
2019-03-28 2.901 3.215 2.978 3.067 3430787.82
2019-03-27 2.673 2.912 2.624 2.901 1471518.56
2019-03-26 2.513 2.758 2.607 2.673 1008123.31
2019-03-25 2.56 2.577 2.467 2.513 939306.53
2019-03-24 2.596 2.587 2.465 2.56 1146696.14
2019-03-23 2.647 2.656 2.544 2.596 563711.64
2019-03-22 2.607 2.713 2.591 2.647 878526.83
2019-03-21 2.581 2.612 2.551 2.607 766111.82
2019-03-20 2.852 2.776 2.457 2.581 2631363.1
2019-03-19 2.831 2.905 2.804 2.852 1491253.16
2019-03-18 2.756 2.884 2.694 2.831 3246331.25
2019-03-17 2.542 2.821 2.479 2.756 2727245.33
2019-03-16 2.579 2.563 2.494 2.542 795280.59
2019-03-15 2.48 2.654 2.511 2.579 1337812.77
2019-03-14 2.413 2.543 2.446 2.48 756793.92
2019-03-13 2.495 2.534 2.377 2.413 704253.88
2019-03-12 2.42 2.514 2.383 2.495 1598845.05
2019-03-11 2.404 2.57 2.376 2.42 1781878.94
2019-03-10 2.449 2.5 2.337 2.404 685789.56
2019-03-09 2.661 2.727 2.334 2.449 4336688
2019-03-08 2.215 2.921 2.278 2.661 5307275.92
2019-03-07 2.028 2.256 1.937 2.215 1279350.71
2019-03-06 2.033 2.081 1.982 2.028 1242098.61
2019-03-05 2.032 2.088 2.008 2.033 693991.12
2019-03-04 1.998 2.188 2.014 2.032 838032.69
2019-03-03 2.035 2.029 1.948 1.998 692742.74
2019-03-02 2.066 2.046 2.01 2.035 654544.79
2019-03-01 2.098 2.124 2.042 2.066 399671.07
2019-02-28 2.087 2.161 2.065 2.098 556263.26
2019-02-27 2.133 2.198 2.074 2.087 427706.15
2019-02-26 2.071 2.257 2.043 2.133 1222000.63
2019-02-25 2.038 2.09 1.988 2.071 724836.52
2019-02-24 1.972 2.123 1.995 2.038 2099451.1
2019-02-23 2.233 2.011 1.849 1.972 1533154.45
2019-02-22 2.085 2.44 2.209 2.233 1052257.01
2019-02-21 2.002 2.146 1.978 2.085 998886.01
2019-02-20 2.044 2.036 1.992 2.002 2008824.72
2019-02-19 2.045 2.159 2.033 2.044 1193168.57
2019-02-18 2.065 2.131 2.023 2.045 1234000.59
2019-02-17 2.052 2.268 2.038 2.065 965898.88
2019-02-16 1.945 2.224 2.034 2.052 919327.85
2019-02-15 1.893 2.104 1.845 1.945 908005.43
2019-02-14 1.972 2.012 1.869 1.893 1299611.91
2019-02-13 2.04 2.027 1.882 1.972 1062331.17
2019-02-12 2.119 2.134 2.001 2.04 1141676.68
2019-02-11 2.235 2.281 2.104 2.119 3715400.95
2019-02-10 2.311 2.31 2.215 2.235 524094.78
2019-02-09 2.23 2.502 2.276 2.311 524548.45
2019-02-08 2.292 2.321 2.163 2.23 215452.83
2019-02-07 2.099 2.467 2.234 2.292 821344.21
2019-02-06 2.098 2.161 2.054 2.099 258276.91
2019-02-05 2.143 2.103 2.064 2.098 93465.4
2019-02-04 2.093 2.148 2.092 2.143 121920.07
2019-02-03 2.146 2.151 2.091 2.093 436473.82
2019-02-02 2.194 2.161 2.081 2.146 129829.63
2019-02-01 2.133 2.247 2.152 2.194 159135.08
2019-01-31 2.141 2.195 2.105 2.133 705716.74
2019-01-30 2.167 2.188 2.097 2.141 222293.59
2019-01-29 2.099 2.234 2.095 2.167 238873.83
2019-01-28 2.129 2.104 2.056 2.099 418029.05
2019-01-27 2.302 2.2 2.083 2.129 583318.77
2019-01-26 2.294 2.309 2.18 2.302 1814342.98
2019-01-25 2.325 2.348 2.23 2.294 618965.68
2019-01-24 2.213 2.346 2.172 2.325 1091629.28
2019-01-23 2.204 2.24 2.195 2.213 496293.27
2019-01-22 2.224 2.22 2.173 2.204 617309.21
2019-01-21 2.134 2.326 2.161 2.224 575381.36
2019-01-20 2.103 2.186 2.066 2.134 471930.34
2019-01-19 2.219 2.148 2.062 2.103 1352790.08
2019-01-18 2.171 2.254 2.216 2.219 346995.84
2019-01-17 2.247 2.194 2.126 2.171 191326.82
2019-01-16 2.285 2.326 2.187 2.247 540638.47
2019-01-15 2.209 2.305 2.199 2.285 559088.5
2019-01-14 2.287 2.233 2.124 2.209 1391010.46
2019-01-13 2.211 2.485 2.277 2.287 1048130.96
2019-01-12 2.272 2.269 2.097 2.211 796177.61
2019-01-11 2.285 2.29 2.222 2.272 446817.84
2019-01-10 2.285 2.314 2.229 2.285 635521.82
2019-01-09 2.577 2.296 2.134 2.285 3164782.47
2019-01-08 2.523 2.609 2.46 2.577 2099602.76
2019-01-07 2.719 2.792 2.344 2.523 5744474.96
2019-01-06 2.733 2.785 2.617 2.719 720993.07
2019-01-05 2.684 2.82 2.619 2.733 162512.32
2019-01-04 2.729 2.742 2.607 2.684 690185.15
2019-01-03 2.676 2.84 2.706 2.729 256532.44
2019-01-02 2.773 2.748 2.581 2.676 547364.48
2019-01-01 2.733 3.022 2.727 2.773 1679692.73
2018-12-31 2.574 2.829 2.706 2.733 303680.74
2018-12-30 2.716 2.668 2.546 2.574 430049.2
2018-12-29 2.681 2.879 2.701 2.716 460691.15
2018-12-28 2.827 3.126 2.654 2.681 710323.98
2018-12-27 2.598 3.281 2.814 2.827 829245.24
2018-12-26 2.819 2.647 2.46 2.598 562421.92
2018-12-25 2.708 2.874 2.659 2.819 485838.07
2018-12-24 3.127 2.929 2.677 2.708 1210989.79
2018-12-23 2.939 3.15 2.731 3.127 1536322.52
2018-12-22 2.97 3.306 2.923 2.939 1028808.06
2018-12-21 2.898 3.15 2.854 2.97 423554.28
2018-12-20 3.036 2.972 2.764 2.898 499159.98
2018-12-19 2.847 3.326 2.935 3.036 631425.49
2018-12-18 2.932 2.952 2.747 2.847 400335.63
2018-12-17 2.768 3.066 2.883 2.932 277311.58
2018-12-16 2.51 2.831 2.753 2.768 364933.06
2018-12-15 2.478 2.562 2.467 2.51 159821.44
2018-12-14 2.533 2.612 2.435 2.478 114014.02
2018-12-13 2.51 2.596 2.429 2.533 338835.89
2018-12-12 2.593 2.577 2.469 2.51 437770.76
2018-12-11 2.471 2.603 2.514 2.593 591471.16
2018-12-10 2.519 2.558 2.405 2.471 104742.68
2018-12-09 2.538 2.59 2.418 2.519 383078.66
2018-12-08 2.502 2.669 2.478 2.538 494416.28
2018-12-07 2.541 2.622 2.434 2.502 669519.21
2018-12-06 2.584 2.804 2.541 2.541 1444142.49
2018-12-05 2.826 2.644 2.508 2.584 526438.71
2018-12-04 2.972 2.853 2.711 2.826 733798.09
2018-12-03 3.015 3.067 2.895 2.972 375039.44
2018-12-02 3.136 3.026 2.84 3.015 882986.95
2018-12-01 3.233 3.226 3.058 3.136 457172.76
2018-11-30 2.93 3.285 3.063 3.233 732103.7
2018-11-29 3.124 3.082 2.827 2.93 798539.5
2018-11-28 3.165 3.153 2.959 3.125 435190.84
2018-11-27 2.91 3.328 3.029 3.176 918787.52
2018-11-26 2.758 2.916 2.765 2.909 764345.95
2018-11-25 2.954 2.773 2.662 2.758 446368.92
2018-11-24 2.871 3.057 2.921 2.956 671750.11
2018-11-23 3.251 2.997 2.822 2.872 356421.52
2018-11-22 3.284 3.314 3.2 3.251 330238.63
2018-11-21 3.534 3.357 3.223 3.284 628989.31
2018-11-20 3.227 3.61 3.29 3.534 1675998.3
2018-11-19 5.054 4.605 3.031 3.227 5413668.09
2018-11-18 5.703 5.115 4.752 5.054 1340895.84
2018-11-17 5.842 5.99 5.551 5.702 230023.93
2018-11-16 5.77 5.976 5.633 5.842 437908.2
2018-11-15 5.73 5.778 5.38 5.77 642431.92
2018-11-14 5.67 5.84 5.315 5.729 794474
2018-11-13 6.327 5.767 5.328 5.67 1073211.25
2018-11-12 6.379 6.401 6.188 6.327 406606.49
2018-11-11 6.417 6.472 6.301 6.379 464325.69
2018-11-10 6.596 6.664 6.328 6.417 496462.31
2018-11-09 6.474 6.671 6.401 6.596 393104.58
2018-11-08 6.417 6.631 6.298 6.474 586188.78
2018-11-07 7.106 6.886 6.373 6.417 564421.87
2018-11-06 6.881 7.202 6.564 7.104 1276692.45
2018-11-05 6.224 7.186 6.418 6.881 1999193.08
2018-11-04 5.655 6.423 5.247 6.224 3765949.46
2018-11-03 5.834 6.2 5.561 5.661 595198.11
2018-11-02 5.946 5.926 5.761 5.833 313658.49
2018-11-01 5.799 6.079 5.757 5.946 528549.51
2018-10-31 5.874 5.914 5.783 5.799 372827.05
2018-10-30 5.957 6.028 5.841 5.874 440282.67
2018-10-29 5.89 5.99 5.79 5.954 609668.05
2018-10-28 6.159 5.982 5.678 5.888 989166.28
2018-10-27 6.268 6.342 6.152 6.158 417787.72
2018-10-26 6.199 6.404 6.1 6.244 876929.96
2018-10-25 6.48 6.549 6.018 6.201 2550346.16
2018-10-24 7.094 7.142 6.154 6.48 3799714.47
2018-10-23 8.667 8.699 6.763 7.094 4039950.64
2018-10-22 8.802 8.867 8.378 8.667 710387.71
2018-10-21 9.016 8.981 8.588 8.804 1273094.41
2018-10-20 9.138 9.202 8.985 9.014 342454.66
2018-10-19 9.285 9.561 9.108 9.138 766563.43
2018-10-18 9.489 9.545 9.005 9.285 894765.83
2018-10-17 9.917 9.722 9.197 9.487 512999.66
2018-10-16 9.374 10.15 9.257 9.919 1606778.02
2018-10-15 8.906 9.391 8.783 9.376 1821710.48
2018-10-14 8.053 9.031 8.091 8.908 2710658.43
2018-10-13 8.369 8.287 8.051 8.067 848783.04
2018-10-12 8.06 8.395 8.122 8.359 523047.54
2018-10-11 7.914 8.509 7.845 8.06 2406975.21
2018-10-10 8.974 7.982 7.263 7.914 2708217.73
2018-10-09 9.27 9.209 8.591 8.959 2223388.81
2018-10-08 7.974 9.459 7.823 9.268 2044565.19
2018-10-07 7.993 8.166 7.827 7.974 852836.44
2018-10-06 7.758 8.044 7.733 7.99 325506.69
2018-10-05 7.91 7.945 7.648 7.77 387572.65
2018-10-04 8.068 8.382 7.869 7.917 1029526.05
2018-10-03 7.934 8.159 7.604 8.045 2211538.08
2018-10-02 7.473 7.974 7.2 7.934 1649382.28
2018-10-01 7.158 7.551 6.956 7.472 1706595.24
2018-09-30 7.108 7.294 7.035 7.158 744740.58
2018-09-29 7.028 7.245 7.022 7.136 430655.53
2018-09-28 7.041 7.49 6.866 7.028 1162440.48
2018-09-27 7.219 7.176 6.831 7.043 815739.49
2018-09-26 6.703 7.445 7.031 7.219 391993.22
2018-09-25 6.804 6.861 6.604 6.703 335323.61
2018-09-24 6.904 7.049 6.517 6.804 272320.51
2018-09-23 7.285 6.924 6.58 6.906 229977.53
2018-09-22 7.093 7.439 7.175 7.278 306817.85
2018-09-21 7.493 7.322 6.985 7.093 490404.27
2018-09-20 7.01 8.228 7.267 7.485 782552.48
2018-09-19 7.156 7.667 6.959 7.008 1492940.8
2018-09-18 7.423 7.548 6.994 7.149 367716.54
2018-09-17 7.161 7.702 7.264 7.423 397024.87
2018-09-16 8.021 7.316 6.871 7.163 389064.51
2018-09-15 7.992 8.224 7.867 8.019 144152.91
2018-09-14 8.052 8.659 7.968 7.983 311079.55
2018-09-13 7.923 8.181 7.569 8.046 1140064.45
2018-09-12 7.385 8.542 7.836 7.986 582278.35
2018-09-11 7.238 7.931 7.124 7.385 870945.62
2018-09-10 7.487 7.387 7.013 7.271 318984.37
2018-09-09 7.463 7.702 7.357 7.489 215596.78
2018-09-08 7.666 7.824 7.252 7.467 277495.37
2018-09-07 7.9 7.778 7.054 7.664 325227.51
2018-09-06 8.11 7.96 7.487 7.868 264689.2
2018-09-05 7.921 8.159 7.703 8.153 702483.6
2018-09-04 9.761 8.001 7.343 7.916 1325524.46
2018-09-03 9.628 9.838 9.321 9.758 949185.45
2018-09-02 9.945 9.796 9.458 9.628 674567.43
2018-09-01 10.25 10.25 9.688 9.933 851189.66
2018-08-31 9.787 10.77 10.17 10.27 721203.05
2018-08-30 9.621 9.937 9.517 9.774 623725.56
2018-08-29 9.777 9.988 9.391 9.604 1070235.19
2018-08-28 10.91 11.09 9.572 9.783 1034480.05
2018-08-27 10.69 11.35 9.975 10.9 577296.26
2018-08-26 11.03 11.67 10.49 10.73 316464.93
2018-08-25 10.99 11.1 10.26 10.97 248820.88

Elastos Historical Data