logo

EnergyCoin Live Price Update & Market Capitalization

ENRG

EnergyCoin ENRG

$ 0.00351935 -2.88%

Market Overview

EnergyCoin current market price is $0.00351935 with a marketcap of $ 430.51 K. The total available supply of EnergyCoin is $ 122.33 M ENRG and secured Rank 64 in the cryptocurrency market. ENRG price is -2.88% in last 24 hours.


Live EnergyCoin prices from all markets and ENRG coin market Capitalization. Stay up to date with the latest EnergyCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell EnergyCoin at best price in the market.

Rank

64

Market Cap

$ 430.51 K

Volume (24H)

$ 41.15574487

Available Supply

$ 122.33 M ENRG

Change (24H)

-2.88%

EnergyCoin Historical Data Price Chart

  LOADING...

EnergyCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.006592 0.00673 0.006724 0.006724 0
2019-08-24 0.006598 0.006592 0.006592 0.006592 0
2019-08-23 0.006767 0.006598 0.006598 0.006598 0
2019-08-22 0.006568 0.006767 0.006767 0.006767 0
2019-08-21 0.006586 0.006568 0.006568 0.006568 0
2019-08-20 0.007001 0.006586 0.006586 0.006586 0
2019-08-19 0.007099 0.007001 0.007001 0.007001 0
2019-08-18 0.006712 0.007099 0.007099 0.007099 0
2019-08-17 0.006643 0.006712 0.006712 0.006712 0
2019-08-16 0.006734 0.006643 0.006643 0.006643 0
2019-08-15 0.006701 0.006734 0.006734 0.006734 0
2019-08-14 0.006521 0.006701 0.006701 0.006701 0
2019-08-13 0.007067 0.006521 0.006521 0.006521 0
2019-08-12 0.007402 0.007067 0.007067 0.007067 0
2019-08-11 0.007507 0.007402 0.007402 0.007402 0
2019-08-10 0.007341 0.007507 0.007507 0.007507 0
2019-08-09 0.007712 0.007341 0.007341 0.007341 0
2019-08-08 0.007789 0.007712 0.007712 0.007712 0
2019-08-07 0.007783 0.007789 0.007789 0.007789 0
2019-08-06 0.007454 0.007783 0.007783 0.007783 0
2019-08-05 0.007675 0.007454 0.007454 0.007454 0
2019-08-04 0.007136 0.007675 0.007675 0.007675 0
2019-08-03 0.007033 0.007136 0.007136 0.007136 0
2019-08-02 0.006844 0.007033 0.007033 0.007033 0
2019-08-01 0.006766 0.006844 0.006844 0.006844 0
2019-07-31 0.006558 0.006766 0.006766 0.006766 0
2019-07-30 0.006237 0.006558 0.006558 0.006558 0
2019-07-29 0.00618 0.006237 0.006237 0.006237 0
2019-07-28 0.006196 0.00618 0.00618 0.00618 0
2019-07-27 0.006161 0.006196 0.006196 0.006196 0
2019-07-26 0.006401 0.006161 0.006161 0.006161 0
2019-07-25 0.006424 0.006401 0.006401 0.006401 0
2019-07-24 0.006352 0.006424 0.006424 0.006424 0
2019-07-23 0.006405 0.006352 0.006352 0.006352 0
2019-07-22 0.006712 0.006405 0.006405 0.006405 0
2019-07-21 0.006881 0.006712 0.006712 0.006712 0
2019-07-20 0.006994 0.006881 0.006881 0.006881 0
2019-07-19 0.006846 0.006994 0.006994 0.006994 0
2019-07-18 0.006915 0.006846 0.006846 0.006846 0
2019-07-17 0.006302 0.006915 0.006915 0.006915 0
2019-07-16 0.006125 0.006302 0.006302 0.006302 0
2019-07-15 0.007053 0.006125 0.006125 0.006125 0
2019-07-14 0.006633 0.007053 0.007053 0.007053 0
2019-07-13 0.007387 0.006633 0.006633 0.006633 0
2019-07-12 0.007668 0.007387 0.007387 0.007387 0
2019-07-11 0.007373 0.007668 0.007668 0.007668 0
2019-07-10 0.007864 0.007373 0.007373 0.007373 0
2019-07-09 0.008169 0.007864 0.007864 0.007864 0
2019-07-08 0.007993 0.008169 0.008169 0.008169 0
2019-07-07 0.007458 0.007993 0.007993 0.007993 0
2019-07-06 0.007312 0.007458 0.007458 0.007458 0
2019-07-05 0.007146 0.007312 0.007312 0.007312 0
2019-07-04 0.007252 0.007146 0.007146 0.007146 0
2019-07-03 0.007788 0.007252 0.007252 0.007252 0
2019-07-02 0.007049 0.007788 0.007788 0.007788 0
2019-07-01 0.006885 0.007049 0.007049 0.007049 0
2019-06-30 0.007 0.006885 0.006885 0.006885 0
2019-06-29 0.007725 0.007 0.007 0.007 0
2019-06-28 0.008031 0.007725 0.007725 0.007725 0
2019-06-27 0.00725 0.008031 0.008031 0.008031 0
2019-06-26 0.008394 0.00725 0.00725 0.00725 0
2019-06-25 0.007631 0.008394 0.008394 0.008394 0
2019-06-24 0.007173 0.007631 0.007631 0.007631 0
2019-06-23 0.007056 0.007173 0.007173 0.007173 0
2019-06-22 0.006948 0.007056 0.007056 0.007056 0
2019-06-21 0.006642 0.006948 0.006948 0.006948 0
2019-06-20 0.006199 0.006642 0.006642 0.006642 0
2019-06-19 0.006032 0.006199 0.006199 0.006199 0
2019-06-18 0.005903 0.006032 0.006032 0.006032 0
2019-06-17 0.006068 0.005903 0.005903 0.005903 0
2019-06-16 0.005836 0.006068 0.006068 0.006068 0
2019-06-15 0.005755 0.005836 0.005836 0.005836 0
2019-06-14 0.005651 0.005755 0.005755 0.005755 0
2019-06-13 0.005353 0.005651 0.005651 0.005651 0
2019-06-12 0.005313 0.005353 0.005353 0.005353 0
2019-06-11 0.005146 0.005313 0.005313 0.005313 0
2019-06-10 0.005214 0.005146 0.005146 0.005146 0
2019-06-09 0.004968 0.005214 0.005214 0.005214 0
2019-06-08 0.005157 0.004968 0.004968 0.004968 0
2019-06-07 0.005202 0.005157 0.005157 0.005157 0
2019-06-06 0.005075 0.005202 0.005202 0.005202 0
2019-06-05 0.005064 0.005075 0.005075 0.005075 0
2019-06-04 0.00499 0.005064 0.005064 0.005064 0
2019-06-03 0.005274 0.00499 0.00499 0.00499 0
2019-06-02 0.00568 0.005274 0.005274 0.005274 0
2019-06-01 0.005561 0.00568 0.00568 0.00568 0
2019-05-31 0.005558 0.005561 0.005561 0.005561 0
2019-05-30 0.00538 0.005558 0.005558 0.005558 0
2019-05-29 0.005632 0.00538 0.00538 0.00538 0
2019-05-28 0.005667 0.005632 0.005632 0.005632 0
2019-05-27 0.00571 0.005667 0.005667 0.005667 0
2019-05-26 0.005672 0.00571 0.00571 0.00571 0
2019-05-25 0.005238 0.005672 0.005672 0.005672 0
2019-05-24 0.005198 0.005238 0.005238 0.005238 0
2019-05-23 0.00512 0.005198 0.005198 0.005198 0
2019-05-22 0.004957 0.00512 0.00512 0.00512 0
2019-05-21 0.005166 0.004957 0.004957 0.004957 0
2019-05-20 0.005199 0.005166 0.005166 0.005166 0
2019-05-19 0.005326 0.005199 0.005199 0.005199 0
2019-05-18 0.004723 0.005326 0.005326 0.005326 0
2019-05-17 0.004792 0.004723 0.004723 0.004723 0
2019-05-16 0.005118 0.004792 0.004792 0.004792 0
2019-05-15 0.005319 0.005118 0.005118 0.005118 0
2019-05-14 0.005187 0.005319 0.005319 0.005319 0
2019-05-13 0.005074 0.005187 0.005187 0.005187 0
2019-05-12 0.004535 0.005074 0.005074 0.005074 0
2019-05-11 0.004674 0.004535 0.004535 0.004535 0
2019-05-10 0.004133 0.004674 0.004674 0.004674 0
2019-05-09 0.004012 0.004133 0.004133 0.004133 0
2019-05-08 0.003899 0.004012 0.004012 0.004012 0
2019-05-07 0.003783 0.003899 0.003899 0.003899 0
2019-05-06 0.003736 0.003783 0.003783 0.003783 0
2019-05-05 0.003766 0.003736 0.003736 0.003736 0
2019-05-04 0.003796 0.003766 0.003766 0.003766 0
2019-05-03 0.00374 0.003796 0.003796 0.003796 0
2019-05-02 0.003575 0.00374 0.00374 0.00374 0
2019-05-01 0.003503 0.003575 0.003575 0.003575 0
2019-04-30 0.003478 0.003503 0.003503 0.003503 0
2019-04-29 0.003405 0.003478 0.003478 0.003478 0
2019-04-28 0.003427 0.003405 0.003405 0.003405 0
2019-04-27 0.003402 0.003427 0.003427 0.003427 0
2019-04-26 0.003402 0.003399 0.003399 0.003399 0
2019-04-25 0.003356 0.003402 0.003402 0.003402 0
2019-04-24 0.003545 0.003356 0.003356 0.003356 0
2019-04-23 0.0036 0.003545 0.003545 0.003545 0
2019-04-22 0.003507 0.0036 0.0036 0.0036 0
2019-04-21 0.003449 0.003507 0.003507 0.003507 0
2019-04-20 0.003462 0.003449 0.003449 0.003449 0
2019-04-19 0.003442 0.003462 0.003462 0.003462 0
2019-04-18 0.003438 0.003442 0.003442 0.003442 0
2019-04-17 0.003404 0.003438 0.003438 0.003438 0
2019-04-16 0.003388 0.003404 0.003404 0.003404 0
2019-04-15 0.003274 0.003388 0.003388 0.003388 0
2019-04-14 0.003358 0.003274 0.003274 0.003274 0
2019-04-13 0.003302 0.003358 0.003358 0.003358 0
2019-04-12 0.003303 0.003302 0.003302 0.003302 0
2019-04-11 0.003282 0.003303 0.003303 0.003303 0
2019-04-10 0.003457 0.003282 0.003282 0.003282 0
2019-04-09 0.003381 0.003457 0.003457 0.003457 0
2019-04-08 0.003441 0.003381 0.003381 0.003381 0
2019-04-07 0.003381 0.003441 0.003441 0.003441 0
2019-04-06 0.003287 0.003381 0.003381 0.003381 0
2019-04-05 0.003281 0.003287 0.003287 0.003287 0
2019-04-04 0.003194 0.003281 0.003281 0.003281 0
2019-04-03 0.003235 0.003194 0.003194 0.003194 0
2019-04-02 0.00319 0.003235 0.003235 0.003235 0
2019-04-01 0.002698 0.00319 0.00319 0.00319 0
2019-03-31 0.002673 0.002698 0.002698 0.002698 0
2019-03-30 0.002677 0.002673 0.002673 0.002673 0
2019-03-29 0.002672 0.002677 0.002677 0.002677 0
2019-03-28 0.002624 0.002672 0.002672 0.002672 0
2019-03-27 0.00263 0.002624 0.002624 0.002624 0
2019-03-26 0.002562 0.00263 0.00263 0.00263 0
2019-03-25 0.002551 0.002562 0.002562 0.002562 0
2019-03-24 0.002596 0.002551 0.002551 0.002551 0
2019-03-23 0.002605 0.002596 0.002596 0.002596 0
2019-03-22 0.002601 0.002605 0.002605 0.002605 0
2019-03-21 0.002598 0.002601 0.002601 0.002601 0
2019-03-20 0.002637 0.002598 0.002598 0.002598 0
2019-03-19 0.002616 0.002637 0.002637 0.002637 0
2019-03-18 0.002593 0.002616 0.002616 0.002616 0
2019-03-17 0.002599 0.002593 0.002593 0.002593 0
2019-03-16 0.002618 0.002599 0.002599 0.002599 0
2019-03-15 0.002553 0.002618 0.002618 0.002618 0
2019-03-14 0.002523 0.002553 0.002553 0.002553 0
2019-03-13 0.002521 0.002523 0.002523 0.002523 0
2019-03-12 0.002528 0.002521 0.002521 0.002521 0
2019-03-11 0.002519 0.002528 0.002528 0.002528 0
2019-03-10 0.002554 0.002519 0.002519 0.002519 0
2019-03-09 0.002566 0.002554 0.002554 0.002554 0
2019-03-08 0.002514 0.002566 0.002566 0.002566 0
2019-03-07 0.002524 0.002514 0.002514 0.002514 0
2019-03-06 0.002519 0.002524 0.002524 0.002524 0
2019-03-05 0.002518 0.002519 0.002519 0.002519 0
2019-03-04 0.002425 0.002518 0.002518 0.002518 0
2019-03-03 0.002478 0.002425 0.002425 0.002425 0
2019-03-02 0.002498 0.002478 0.002478 0.002478 0
2019-03-01 0.00249 0.002498 0.002498 0.002498 0
2019-02-28 0.002485 0.00249 0.00249 0.00249 0
2019-02-27 0.00249 0.002485 0.002485 0.002485 0
2019-02-26 0.002482 0.00249 0.00249 0.00249 0
2019-02-25 0.0025 0.002482 0.002482 0.002482 0
2019-02-24 0.002452 0.0025 0.0025 0.0025 0
2019-02-23 0.002697 0.002452 0.002452 0.002452 0
2019-02-22 0.002589 0.002697 0.002697 0.002697 0
2019-02-21 0.002559 0.002589 0.002589 0.002589 0
2019-02-20 0.002583 0.002559 0.002559 0.002559 0
2019-02-19 0.002551 0.002583 0.002583 0.002583 0
2019-02-18 0.002543 0.002551 0.002551 0.002551 0
2019-02-17 0.002386 0.002543 0.002543 0.002543 0
2019-02-16 0.002351 0.002386 0.002386 0.002386 0
2019-02-15 0.002336 0.002351 0.002351 0.002351 0
2019-02-14 0.002333 0.002336 0.002336 0.002336 0
2019-02-13 0.002344 0.002333 0.002333 0.002333 0
2019-02-12 0.002351 0.002344 0.002344 0.002344 0
2019-02-11 0.002347 0.002351 0.002351 0.002351 0
2019-02-10 0.002395 0.002347 0.002347 0.002347 0
2019-02-09 0.002374 0.002395 0.002395 0.002395 0
2019-02-08 0.002379 0.002374 0.002374 0.002374 0
2019-02-07 0.002194 0.002379 0.002379 0.002379 0
2019-02-06 0.002207 0.002194 0.002194 0.002194 0
2019-02-05 0.002241 0.002207 0.002207 0.002207 0
2019-02-04 0.00223 0.002241 0.002241 0.002241 0
2019-02-03 0.002242 0.00223 0.00223 0.00223 0
2019-02-02 0.002281 0.002242 0.002242 0.002242 0
2019-02-01 0.00225 0.002281 0.002281 0.002281 0
2019-01-31 0.002232 0.00225 0.00225 0.00225 0
2019-01-30 0.002254 0.002232 0.002232 0.002232 0
2019-01-29 0.002222 0.002254 0.002254 0.002254 0
2019-01-28 0.002245 0.002222 0.002222 0.002222 0
2019-01-27 0.002317 0.002245 0.002245 0.002245 0
2019-01-26 0.002338 0.002317 0.002317 0.002317 0
2019-01-25 0.002329 0.002338 0.002338 0.002338 0
2019-01-24 0.002339 0.002329 0.002329 0.002329 0
2019-01-23 0.002322 0.002339 0.002339 0.002339 0
2019-01-22 0.002341 0.002322 0.002322 0.002322 0
2019-01-21 0.002322 0.002341 0.002341 0.002341 0
2019-01-20 0.002319 0.002322 0.002322 0.002322 0
2019-01-19 0.002424 0.002319 0.002319 0.002319 0
2019-01-18 0.002371 0.002424 0.002424 0.002424 0
2019-01-17 0.002395 0.002371 0.002371 0.002371 0
2019-01-16 0.002369 0.002395 0.002395 0.002395 0
2019-01-15 0.002354 0.002369 0.002369 0.002369 0
2019-01-14 0.002408 0.002354 0.002354 0.002354 0
2019-01-13 0.002308 0.002408 0.002408 0.002408 0
2019-01-12 0.002382 0.002308 0.002308 0.002308 0
2019-01-11 0.002385 0.002382 0.002382 0.002382 0
2019-01-10 0.002384 0.002385 0.002385 0.002385 0
2019-01-09 0.002631 0.002384 0.002384 0.002384 0
2019-01-08 0.002626 0.002631 0.002631 0.002631 0
2019-01-07 0.002633 0.002626 0.002626 0.002626 0
2019-01-06 0.002667 0.002633 0.002633 0.002633 0
2019-01-05 0.002506 0.002667 0.002667 0.002667 0
2019-01-04 0.002518 0.002506 0.002506 0.002506 0
2019-01-03 0.002493 0.002518 0.002518 0.002518 0
2019-01-02 0.002575 0.002493 0.002493 0.002493 0
2019-01-01 0.002522 0.002575 0.002575 0.002575 0
2018-12-31 0.002436 0.002522 0.002522 0.002522 0
2018-12-30 0.002533 0.002436 0.002436 0.002436 0
2018-12-29 0.002468 0.002533 0.002533 0.002533 0
2018-12-28 0.002566 0.002468 0.002468 0.002468 0
2018-12-27 0.00237 0.002566 0.002566 0.002566 0
2018-12-26 0.002502 0.00237 0.00237 0.00237 0
2018-12-25 0.002493 0.002502 0.002502 0.002502 0
2018-12-24 0.002653 0.002493 0.002493 0.002493 0
2018-12-23 0.002605 0.002653 0.002653 0.002653 0
2018-12-22 0.002629 0.002605 0.002605 0.002605 0
2018-12-21 0.002534 0.002629 0.002629 0.002629 0
2018-12-20 0.002689 0.002534 0.002534 0.002534 0
2018-12-19 0.002429 0.002689 0.002689 0.002689 0
2018-12-18 0.002415 0.002429 0.002429 0.002429 0
2018-12-17 0.002306 0.002415 0.002415 0.002415 0
2018-12-16 0.002116 0.002306 0.002306 0.002306 0
2018-12-15 0.002101 0.002116 0.002116 0.002116 0
2018-12-14 0.002103 0.002101 0.002101 0.002101 0
2018-12-13 0.002148 0.002103 0.002103 0.002103 0
2018-12-12 0.002266 0.002148 0.002148 0.002148 0
2018-12-11 0.002211 0.002266 0.002266 0.002266 0
2018-12-10 0.002254 0.002211 0.002211 0.002211 0
2018-12-09 0.002335 0.002254 0.002254 0.002254 0
2018-12-08 0.00225 0.002335 0.002335 0.002335 0
2018-12-07 0.002223 0.00225 0.00225 0.00225 0
2018-12-06 0.002265 0.002223 0.002223 0.002223 0
2018-12-05 0.002429 0.002265 0.002265 0.002265 0
2018-12-04 0.002566 0.002429 0.002429 0.002429 0
2018-12-03 0.002516 0.002566 0.002566 0.002566 0
2018-12-02 0.002694 0.002516 0.002516 0.002516 0
2018-12-01 0.002729 0.002694 0.002694 0.002694 0
2018-11-30 0.002606 0.002728 0.002728 0.002728 0
2018-11-29 0.002786 0.002606 0.002606 0.002606 0
2018-11-28 0.002771 0.002786 0.002786 0.002786 0
2018-11-27 0.002485 0.002771 0.002771 0.002771 0
2018-11-26 0.00246 0.002485 0.002485 0.002485 0
2018-11-25 0.002603 0.00246 0.00246 0.00246 0
2018-11-24 0.002505 0.002603 0.002603 0.002603 0
2018-11-23 0.002823 0.002505 0.002505 0.002505 0
2018-11-22 0.002808 0.002823 0.002823 0.002823 0
2018-11-21 0.002985 0.002808 0.002808 0.002808 0
2018-11-20 0.002887 0.002985 0.002985 0.002985 0
2018-11-19 0.003126 0.002887 0.002887 0.002887 0
2018-11-18 0.00365 0.003126 0.003126 0.003126 0
2018-11-17 0.003619 0.00365 0.00365 0.00365 0
2018-11-16 0.003632 0.00362 0.00362 0.00362 0
2018-11-15 0.003671 0.003631 0.003631 0.003631 0
2018-11-14 0.003731 0.003671 0.003671 0.003671 0
2018-11-13 0.00412 0.003732 0.003732 0.003732 0
2018-11-12 0.004144 0.00412 0.00412 0.00412 0
2018-11-11 0.004165 0.004144 0.004144 0.004144 0
2018-11-10 0.004158 0.004165 0.004165 0.004165 0
2018-11-09 0.004146 0.004158 0.004158 0.004158 0
2018-11-08 0.00419 0.004146 0.004146 0.004146 0
2018-11-07 0.004245 0.00419 0.00419 0.00419 0
2018-11-06 0.004212 0.004244 0.004244 0.004244 0
2018-11-05 0.004182 0.004212 0.004212 0.004212 0
2018-11-04 0.004204 0.004182 0.004182 0.004182 0
2018-11-03 0.004145 0.004204 0.004204 0.004204 0
2018-11-02 0.004157 0.004145 0.004145 0.004145 0
2018-11-01 0.004148 0.004157 0.004157 0.004157 0
2018-10-31 0.004123 0.004148 0.004148 0.004148 0
2018-10-30 0.004101 0.004123 0.004123 0.004123 0
2018-10-29 0.004104 0.004101 0.004101 0.004101 0
2018-10-28 0.004206 0.004104 0.004104 0.004104 0
2018-10-27 0.004206 0.004206 0.004206 0.004206 0
2018-10-26 0.004197 0.004206 0.004206 0.004206 0
2018-10-25 0.005429 0.005811 0.003358 0.004197 24337.47
2018-10-24 0.006023 0.007432 0.005364 0.005429 29658.42
2018-10-23 0.005306 0.006541 0.004857 0.006023 13194.08
2018-10-22 0.00616 0.006276 0.004594 0.0055 14521.99
2018-10-21 0.007617 0.00778 0.005965 0.006159 21228.78
2018-10-20 0.007399 0.008984 0.006966 0.007682 29048.44
2018-10-19 0.007375 0.007724 0.00688 0.007399 11813.7
2018-10-18 0.008112 0.008151 0.006534 0.007375 16244.99
2018-10-17 0.008944 0.009084 0.007267 0.008111 19141.98
2018-10-16 0.00869 0.01032 0.008415 0.008941 18277.61
2018-10-15 0.009522 0.01053 0.008492 0.00869 14194.91
2018-10-14 0.009354 0.01038 0.007935 0.009522 21755.06
2018-10-13 0.01059 0.01124 0.009103 0.009354 9667.06
2018-10-12 0.009003 0.01141 0.008586 0.01059 49315.36
2018-10-11 0.01826 0.02463 0.007876 0.009001 51714.43
2018-10-10 0.01593 0.03744 0.01341 0.01826 27259.3
2018-10-09 0.01525 0.01612 0.01461 0.01593 11481.9
2018-10-08 0.0145 0.01539 0.01439 0.01525 11738.46
2018-10-07 0.01499 0.01583 0.01443 0.0145 6904.29
2018-10-06 0.01621 0.01624 0.01479 0.01498 6851.72
2018-10-05 0.01632 0.01647 0.01568 0.01621 6566.07
2018-10-04 0.01612 0.01632 0.01512 0.01632 7614.51
2018-10-03 0.01636 0.01698 0.01546 0.01612 5355.81
2018-10-02 0.01677 0.01688 0.0161 0.01636 7523.94
2018-10-01 0.01702 0.0169 0.01625 0.01677 6798.98
2018-09-30 0.01616 0.01708 0.01537 0.01702 8010.94
2018-09-29 0.01664 0.01722 0.01576 0.01616 7183.09
2018-09-28 0.01685 0.01743 0.01664 0.01664 6011.58
2018-09-27 0.01792 0.01798 0.01679 0.01685 7446.98
2018-09-26 0.01687 0.01825 0.01672 0.01792 7272.93
2018-09-25 0.01616 0.01726 0.01616 0.01687 7031.78
2018-09-24 0.01712 0.01841 0.01616 0.01616 4024.84
2018-09-23 0.01689 0.01712 0.01646 0.01712 10449.67
2018-09-22 0.01679 0.01743 0.01676 0.01689 5616.11
2018-09-21 0.01704 0.01773 0.01666 0.01679 6128.74
2018-09-20 0.0175 0.01819 0.01704 0.01704 6448.71
2018-09-19 0.01657 0.0175 0.01646 0.0175 8408.09
2018-09-18 0.01733 0.01804 0.01657 0.01657 6147.2
2018-09-17 0.01784 0.01809 0.01726 0.01726 7078.49
2018-09-16 0.01873 0.01803 0.01728 0.01785 6455.78
2018-09-15 0.01879 0.01873 0.01808 0.01873 5419.28
2018-09-14 0.0192 0.01976 0.01774 0.01878 8140.93
2018-09-13 0.01961 0.01965 0.01849 0.0192 6783.43
2018-09-12 0.01857 0.01967 0.0185 0.01961 7060.87
2018-09-11 0.01857 0.0192 0.01806 0.01857 6799.39
2018-09-10 0.01777 0.02046 0.01769 0.01857 9161.43
2018-09-09 0.01656 0.0179 0.01594 0.01777 7817.4
2018-09-08 0.01779 0.01793 0.01625 0.01656 7599.25
2018-09-07 0.01969 0.01903 0.01742 0.01779 6142.33
2018-09-06 0.02065 0.02084 0.01859 0.01968 4414.51
2018-09-05 0.02266 0.02202 0.02026 0.02065 7279.63
2018-09-04 0.02579 0.02387 0.02266 0.02266 7132.35
2018-09-03 0.02712 0.02749 0.02572 0.02579 8666.3
2018-09-02 0.02658 0.02741 0.02566 0.02712 7651.19
2018-09-01 0.0268 0.02782 0.02592 0.02658 6348.28
2018-08-31 0.02684 0.02831 0.02572 0.0268 8736.44
2018-08-30 0.02695 0.02804 0.02509 0.02684 5716.06
2018-08-29 0.02616 0.02793 0.02471 0.02695 7984.87
2018-08-28 0.02588 0.02616 0.02489 0.02616 8281.05
2018-08-27 0.02448 0.02659 0.0251 0.02588 6325.23
2018-08-26 0.02493 0.02607 0.02448 0.02448 6540.27
2018-08-25 0.02531 0.0252 0.02379 0.02493 6824.52

EnergyCoin Historical Data