logo

EnergyCoin Live Price Update & Market Capitalization

ENRG

EnergyCoin ENRG

$ 0.00351935 -2.88%

Market Overview

EnergyCoin current market price is $0.00351935 with a marketcap of $ 430.51 K. The total available supply of EnergyCoin is $ 122.33 M ENRG and secured Rank 64 in the cryptocurrency market. ENRG price is -2.88% in last 24 hours.


Live EnergyCoin prices from all markets and ENRG coin market Capitalization. Stay up to date with the latest EnergyCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell EnergyCoin at best price in the market.

Rank

64

Market Cap

$ 430.51 K

Volume (24H)

$ 41.15574487

Available Supply

$ 122.33 M ENRG

Change (24H)

-2.88%

EnergyCoin Historical Data Price Chart

  LOADING...

EnergyCoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.005703 0.005621 0.005619 0.005621 0
2019-11-12 0.00573 0.005703 0.005703 0.005703 0
2019-11-11 0.005672 0.00573 0.00573 0.00573 0
2019-11-10 0.00588 0.005672 0.005672 0.005672 0
2019-11-09 0.005734 0.00588 0.00588 0.00588 0
2019-11-08 0.005702 0.005734 0.005734 0.005734 0
2019-11-07 0.005986 0.005702 0.005702 0.005702 0
2019-11-06 0.006076 0.005986 0.005986 0.005986 0
2019-11-05 0.00606 0.006076 0.006076 0.006076 0
2019-11-04 0.006124 0.00606 0.00606 0.00606 0
2019-11-03 0.005994 0.006124 0.006124 0.006124 0
2019-11-02 0.006053 0.005994 0.005994 0.005994 0
2019-11-01 0.006019 0.006053 0.006053 0.006053 0
2019-10-31 0.005952 0.006019 0.006019 0.006019 0
2019-10-30 0.00596 0.005952 0.005952 0.005952 0
2019-10-29 0.006131 0.00596 0.00596 0.00596 0
2019-10-28 0.005994 0.006131 0.006131 0.006131 0
2019-10-27 0.006208 0.005994 0.005994 0.005994 0
2019-10-26 0.006018 0.006208 0.006208 0.006208 0
2019-10-25 0.005636 0.006018 0.006018 0.006018 0
2019-10-24 0.004839 0.005636 0.005636 0.005636 0
2019-10-23 0.004862 0.004839 0.004839 0.004839 0
2019-10-22 0.005222 0.004862 0.004862 0.004862 0
2019-10-21 0.005345 0.005222 0.005222 0.005222 0
2019-10-20 0.005361 0.005345 0.005345 0.005345 0
2019-10-19 0.005183 0.005361 0.005361 0.005361 0
2019-10-18 0.005182 0.005183 0.005183 0.005183 0
2019-10-17 0.005254 0.005182 0.005182 0.005182 0
2019-10-16 0.005209 0.005254 0.005254 0.005254 0
2019-10-15 0.005313 0.005209 0.005209 0.005209 0
2019-10-14 0.005437 0.005313 0.005313 0.005313 0
2019-10-13 0.005393 0.005437 0.005437 0.005437 0
2019-10-12 0.005406 0.005393 0.005393 0.005393 0
2019-10-11 0.005381 0.005406 0.005406 0.005406 0
2019-10-10 0.005588 0.005381 0.005381 0.005381 0
2019-10-09 0.005586 0.005588 0.005588 0.005588 0
2019-10-08 0.005325 0.005586 0.005586 0.005586 0
2019-10-07 0.00534 0.005325 0.005325 0.005325 0
2019-10-06 0.005114 0.00534 0.00534 0.00534 0
2019-10-05 0.005312 0.005114 0.005114 0.005114 0
2019-10-04 0.005309 0.005312 0.005312 0.005312 0
2019-10-03 0.00536 0.005309 0.005309 0.005309 0
2019-10-02 0.005454 0.00536 0.00536 0.00536 0
2019-10-01 0.005412 0.005454 0.005454 0.005454 0
2019-09-30 0.005405 0.005412 0.005412 0.005412 0
2019-09-29 0.005242 0.005405 0.005405 0.005405 0
2019-09-28 0.005345 0.005242 0.005242 0.005242 0
2019-09-27 0.005331 0.005345 0.005345 0.005345 0
2019-09-26 0.005249 0.005331 0.005331 0.005331 0
2019-09-25 0.005491 0.005249 0.005249 0.005249 0
2019-09-24 0.005553 0.005491 0.005491 0.005491 0
2019-09-23 0.006301 0.005553 0.005553 0.005553 0
2019-09-22 0.006524 0.006301 0.006301 0.006301 0
2019-09-21 0.006492 0.006524 0.006524 0.006524 0
2019-09-20 0.006615 0.006492 0.006492 0.006492 0
2019-09-19 0.006683 0.006615 0.006615 0.006615 0
2019-09-18 0.006606 0.006683 0.006683 0.006683 0
2019-09-17 0.006629 0.006606 0.006606 0.006606 0
2019-09-16 0.006677 0.006629 0.006629 0.006629 0
2019-09-15 0.006703 0.006677 0.006677 0.006677 0
2019-09-14 0.006738 0.006703 0.006703 0.006703 0
2019-09-13 0.006742 0.006738 0.006738 0.006738 0
2019-09-12 0.006779 0.006742 0.006742 0.006742 0
2019-09-11 0.006607 0.006779 0.006779 0.006779 0
2019-09-10 0.006571 0.006607 0.006607 0.006607 0
2019-09-09 0.006705 0.006571 0.006571 0.006571 0
2019-09-08 0.006774 0.006705 0.006705 0.006705 0
2019-09-07 0.00682 0.006774 0.006774 0.006774 0
2019-09-06 0.006701 0.00682 0.00682 0.00682 0
2019-09-05 0.006862 0.006701 0.006701 0.006701 0
2019-09-04 0.00688 0.006862 0.006862 0.006862 0
2019-09-03 0.006906 0.00688 0.00688 0.00688 0
2019-09-02 0.006752 0.006906 0.006906 0.006906 0
2019-09-01 0.006349 0.006752 0.006752 0.006752 0
2019-08-31 0.006256 0.006349 0.006349 0.006349 0
2019-08-30 0.006232 0.006256 0.006256 0.006256 0
2019-08-29 0.00617 0.006232 0.006232 0.006232 0
2019-08-28 0.00632 0.00617 0.00617 0.00617 0
2019-08-27 0.006614 0.00632 0.00632 0.00632 0
2019-08-26 0.006737 0.006614 0.006614 0.006614 0
2019-08-25 0.006592 0.006737 0.006737 0.006737 0
2019-08-24 0.006598 0.006592 0.006592 0.006592 0
2019-08-23 0.006767 0.006598 0.006598 0.006598 0
2019-08-22 0.006568 0.006767 0.006767 0.006767 0
2019-08-21 0.006586 0.006568 0.006568 0.006568 0
2019-08-20 0.007001 0.006586 0.006586 0.006586 0
2019-08-19 0.007099 0.007001 0.007001 0.007001 0
2019-08-18 0.006712 0.007099 0.007099 0.007099 0
2019-08-17 0.006643 0.006712 0.006712 0.006712 0
2019-08-16 0.006734 0.006643 0.006643 0.006643 0
2019-08-15 0.006701 0.006734 0.006734 0.006734 0
2019-08-14 0.006521 0.006701 0.006701 0.006701 0
2019-08-13 0.007067 0.006521 0.006521 0.006521 0
2019-08-12 0.007402 0.007067 0.007067 0.007067 0
2019-08-11 0.007507 0.007402 0.007402 0.007402 0
2019-08-10 0.007341 0.007507 0.007507 0.007507 0
2019-08-09 0.007712 0.007341 0.007341 0.007341 0
2019-08-08 0.007789 0.007712 0.007712 0.007712 0
2019-08-07 0.007783 0.007789 0.007789 0.007789 0
2019-08-06 0.007454 0.007783 0.007783 0.007783 0
2019-08-05 0.007675 0.007454 0.007454 0.007454 0
2019-08-04 0.007136 0.007675 0.007675 0.007675 0
2019-08-03 0.007033 0.007136 0.007136 0.007136 0
2019-08-02 0.006844 0.007033 0.007033 0.007033 0
2019-08-01 0.006766 0.006844 0.006844 0.006844 0
2019-07-31 0.006558 0.006766 0.006766 0.006766 0
2019-07-30 0.006237 0.006558 0.006558 0.006558 0
2019-07-29 0.00618 0.006237 0.006237 0.006237 0
2019-07-28 0.006196 0.00618 0.00618 0.00618 0
2019-07-27 0.006161 0.006196 0.006196 0.006196 0
2019-07-26 0.006401 0.006161 0.006161 0.006161 0
2019-07-25 0.006424 0.006401 0.006401 0.006401 0
2019-07-24 0.006352 0.006424 0.006424 0.006424 0
2019-07-23 0.006405 0.006352 0.006352 0.006352 0
2019-07-22 0.006712 0.006405 0.006405 0.006405 0
2019-07-21 0.006881 0.006712 0.006712 0.006712 0
2019-07-20 0.006994 0.006881 0.006881 0.006881 0
2019-07-19 0.006846 0.006994 0.006994 0.006994 0
2019-07-18 0.006915 0.006846 0.006846 0.006846 0
2019-07-17 0.006302 0.006915 0.006915 0.006915 0
2019-07-16 0.006125 0.006302 0.006302 0.006302 0
2019-07-15 0.007053 0.006125 0.006125 0.006125 0
2019-07-14 0.006633 0.007053 0.007053 0.007053 0
2019-07-13 0.007387 0.006633 0.006633 0.006633 0
2019-07-12 0.007668 0.007387 0.007387 0.007387 0
2019-07-11 0.007373 0.007668 0.007668 0.007668 0
2019-07-10 0.007864 0.007373 0.007373 0.007373 0
2019-07-09 0.008169 0.007864 0.007864 0.007864 0
2019-07-08 0.007993 0.008169 0.008169 0.008169 0
2019-07-07 0.007458 0.007993 0.007993 0.007993 0
2019-07-06 0.007312 0.007458 0.007458 0.007458 0
2019-07-05 0.007146 0.007312 0.007312 0.007312 0
2019-07-04 0.007252 0.007146 0.007146 0.007146 0
2019-07-03 0.007788 0.007252 0.007252 0.007252 0
2019-07-02 0.007049 0.007788 0.007788 0.007788 0
2019-07-01 0.006885 0.007049 0.007049 0.007049 0
2019-06-30 0.007 0.006885 0.006885 0.006885 0
2019-06-29 0.007725 0.007 0.007 0.007 0
2019-06-28 0.008031 0.007725 0.007725 0.007725 0
2019-06-27 0.00725 0.008031 0.008031 0.008031 0
2019-06-26 0.008394 0.00725 0.00725 0.00725 0
2019-06-25 0.007631 0.008394 0.008394 0.008394 0
2019-06-24 0.007173 0.007631 0.007631 0.007631 0
2019-06-23 0.007056 0.007173 0.007173 0.007173 0
2019-06-22 0.006948 0.007056 0.007056 0.007056 0
2019-06-21 0.006642 0.006948 0.006948 0.006948 0
2019-06-20 0.006199 0.006642 0.006642 0.006642 0
2019-06-19 0.006032 0.006199 0.006199 0.006199 0
2019-06-18 0.005903 0.006032 0.006032 0.006032 0
2019-06-17 0.006068 0.005903 0.005903 0.005903 0
2019-06-16 0.005836 0.006068 0.006068 0.006068 0
2019-06-15 0.005755 0.005836 0.005836 0.005836 0
2019-06-14 0.005651 0.005755 0.005755 0.005755 0
2019-06-13 0.005353 0.005651 0.005651 0.005651 0
2019-06-12 0.005313 0.005353 0.005353 0.005353 0
2019-06-11 0.005146 0.005313 0.005313 0.005313 0
2019-06-10 0.005214 0.005146 0.005146 0.005146 0
2019-06-09 0.004968 0.005214 0.005214 0.005214 0
2019-06-08 0.005157 0.004968 0.004968 0.004968 0
2019-06-07 0.005202 0.005157 0.005157 0.005157 0
2019-06-06 0.005075 0.005202 0.005202 0.005202 0
2019-06-05 0.005064 0.005075 0.005075 0.005075 0
2019-06-04 0.00499 0.005064 0.005064 0.005064 0
2019-06-03 0.005274 0.00499 0.00499 0.00499 0
2019-06-02 0.00568 0.005274 0.005274 0.005274 0
2019-06-01 0.005561 0.00568 0.00568 0.00568 0
2019-05-31 0.005558 0.005561 0.005561 0.005561 0
2019-05-30 0.00538 0.005558 0.005558 0.005558 0
2019-05-29 0.005632 0.00538 0.00538 0.00538 0
2019-05-28 0.005667 0.005632 0.005632 0.005632 0
2019-05-27 0.00571 0.005667 0.005667 0.005667 0
2019-05-26 0.005672 0.00571 0.00571 0.00571 0
2019-05-25 0.005238 0.005672 0.005672 0.005672 0
2019-05-24 0.005198 0.005238 0.005238 0.005238 0
2019-05-23 0.00512 0.005198 0.005198 0.005198 0
2019-05-22 0.004957 0.00512 0.00512 0.00512 0
2019-05-21 0.005166 0.004957 0.004957 0.004957 0
2019-05-20 0.005199 0.005166 0.005166 0.005166 0
2019-05-19 0.005326 0.005199 0.005199 0.005199 0
2019-05-18 0.004723 0.005326 0.005326 0.005326 0
2019-05-17 0.004792 0.004723 0.004723 0.004723 0
2019-05-16 0.005118 0.004792 0.004792 0.004792 0
2019-05-15 0.005319 0.005118 0.005118 0.005118 0
2019-05-14 0.005187 0.005319 0.005319 0.005319 0
2019-05-13 0.005074 0.005187 0.005187 0.005187 0
2019-05-12 0.004535 0.005074 0.005074 0.005074 0
2019-05-11 0.004674 0.004535 0.004535 0.004535 0
2019-05-10 0.004133 0.004674 0.004674 0.004674 0
2019-05-09 0.004012 0.004133 0.004133 0.004133 0
2019-05-08 0.003899 0.004012 0.004012 0.004012 0
2019-05-07 0.003783 0.003899 0.003899 0.003899 0
2019-05-06 0.003736 0.003783 0.003783 0.003783 0
2019-05-05 0.003766 0.003736 0.003736 0.003736 0
2019-05-04 0.003796 0.003766 0.003766 0.003766 0
2019-05-03 0.00374 0.003796 0.003796 0.003796 0
2019-05-02 0.003575 0.00374 0.00374 0.00374 0
2019-05-01 0.003503 0.003575 0.003575 0.003575 0
2019-04-30 0.003478 0.003503 0.003503 0.003503 0
2019-04-29 0.003405 0.003478 0.003478 0.003478 0
2019-04-28 0.003427 0.003405 0.003405 0.003405 0
2019-04-27 0.003402 0.003427 0.003427 0.003427 0
2019-04-26 0.003402 0.003399 0.003399 0.003399 0
2019-04-25 0.003356 0.003402 0.003402 0.003402 0
2019-04-24 0.003545 0.003356 0.003356 0.003356 0
2019-04-23 0.0036 0.003545 0.003545 0.003545 0
2019-04-22 0.003507 0.0036 0.0036 0.0036 0
2019-04-21 0.003449 0.003507 0.003507 0.003507 0
2019-04-20 0.003462 0.003449 0.003449 0.003449 0
2019-04-19 0.003442 0.003462 0.003462 0.003462 0
2019-04-18 0.003438 0.003442 0.003442 0.003442 0
2019-04-17 0.003404 0.003438 0.003438 0.003438 0
2019-04-16 0.003388 0.003404 0.003404 0.003404 0
2019-04-15 0.003274 0.003388 0.003388 0.003388 0
2019-04-14 0.003358 0.003274 0.003274 0.003274 0
2019-04-13 0.003302 0.003358 0.003358 0.003358 0
2019-04-12 0.003303 0.003302 0.003302 0.003302 0
2019-04-11 0.003282 0.003303 0.003303 0.003303 0
2019-04-10 0.003457 0.003282 0.003282 0.003282 0
2019-04-09 0.003381 0.003457 0.003457 0.003457 0
2019-04-08 0.003441 0.003381 0.003381 0.003381 0
2019-04-07 0.003381 0.003441 0.003441 0.003441 0
2019-04-06 0.003287 0.003381 0.003381 0.003381 0
2019-04-05 0.003281 0.003287 0.003287 0.003287 0
2019-04-04 0.003194 0.003281 0.003281 0.003281 0
2019-04-03 0.003235 0.003194 0.003194 0.003194 0
2019-04-02 0.00319 0.003235 0.003235 0.003235 0
2019-04-01 0.002698 0.00319 0.00319 0.00319 0
2019-03-31 0.002673 0.002698 0.002698 0.002698 0
2019-03-30 0.002677 0.002673 0.002673 0.002673 0
2019-03-29 0.002672 0.002677 0.002677 0.002677 0
2019-03-28 0.002624 0.002672 0.002672 0.002672 0
2019-03-27 0.00263 0.002624 0.002624 0.002624 0
2019-03-26 0.002562 0.00263 0.00263 0.00263 0
2019-03-25 0.002551 0.002562 0.002562 0.002562 0
2019-03-24 0.002596 0.002551 0.002551 0.002551 0
2019-03-23 0.002605 0.002596 0.002596 0.002596 0
2019-03-22 0.002601 0.002605 0.002605 0.002605 0
2019-03-21 0.002598 0.002601 0.002601 0.002601 0
2019-03-20 0.002637 0.002598 0.002598 0.002598 0
2019-03-19 0.002616 0.002637 0.002637 0.002637 0
2019-03-18 0.002593 0.002616 0.002616 0.002616 0
2019-03-17 0.002599 0.002593 0.002593 0.002593 0
2019-03-16 0.002618 0.002599 0.002599 0.002599 0
2019-03-15 0.002553 0.002618 0.002618 0.002618 0
2019-03-14 0.002523 0.002553 0.002553 0.002553 0
2019-03-13 0.002521 0.002523 0.002523 0.002523 0
2019-03-12 0.002528 0.002521 0.002521 0.002521 0
2019-03-11 0.002519 0.002528 0.002528 0.002528 0
2019-03-10 0.002554 0.002519 0.002519 0.002519 0
2019-03-09 0.002566 0.002554 0.002554 0.002554 0
2019-03-08 0.002514 0.002566 0.002566 0.002566 0
2019-03-07 0.002524 0.002514 0.002514 0.002514 0
2019-03-06 0.002519 0.002524 0.002524 0.002524 0
2019-03-05 0.002518 0.002519 0.002519 0.002519 0
2019-03-04 0.002425 0.002518 0.002518 0.002518 0
2019-03-03 0.002478 0.002425 0.002425 0.002425 0
2019-03-02 0.002498 0.002478 0.002478 0.002478 0
2019-03-01 0.00249 0.002498 0.002498 0.002498 0
2019-02-28 0.002485 0.00249 0.00249 0.00249 0
2019-02-27 0.00249 0.002485 0.002485 0.002485 0
2019-02-26 0.002482 0.00249 0.00249 0.00249 0
2019-02-25 0.0025 0.002482 0.002482 0.002482 0
2019-02-24 0.002452 0.0025 0.0025 0.0025 0
2019-02-23 0.002697 0.002452 0.002452 0.002452 0
2019-02-22 0.002589 0.002697 0.002697 0.002697 0
2019-02-21 0.002559 0.002589 0.002589 0.002589 0
2019-02-20 0.002583 0.002559 0.002559 0.002559 0
2019-02-19 0.002551 0.002583 0.002583 0.002583 0
2019-02-18 0.002543 0.002551 0.002551 0.002551 0
2019-02-17 0.002386 0.002543 0.002543 0.002543 0
2019-02-16 0.002351 0.002386 0.002386 0.002386 0
2019-02-15 0.002336 0.002351 0.002351 0.002351 0
2019-02-14 0.002333 0.002336 0.002336 0.002336 0
2019-02-13 0.002344 0.002333 0.002333 0.002333 0
2019-02-12 0.002351 0.002344 0.002344 0.002344 0
2019-02-11 0.002347 0.002351 0.002351 0.002351 0
2019-02-10 0.002395 0.002347 0.002347 0.002347 0
2019-02-09 0.002374 0.002395 0.002395 0.002395 0
2019-02-08 0.002379 0.002374 0.002374 0.002374 0
2019-02-07 0.002194 0.002379 0.002379 0.002379 0
2019-02-06 0.002207 0.002194 0.002194 0.002194 0
2019-02-05 0.002241 0.002207 0.002207 0.002207 0
2019-02-04 0.00223 0.002241 0.002241 0.002241 0
2019-02-03 0.002242 0.00223 0.00223 0.00223 0
2019-02-02 0.002281 0.002242 0.002242 0.002242 0
2019-02-01 0.00225 0.002281 0.002281 0.002281 0
2019-01-31 0.002232 0.00225 0.00225 0.00225 0
2019-01-30 0.002254 0.002232 0.002232 0.002232 0
2019-01-29 0.002222 0.002254 0.002254 0.002254 0
2019-01-28 0.002245 0.002222 0.002222 0.002222 0
2019-01-27 0.002317 0.002245 0.002245 0.002245 0
2019-01-26 0.002338 0.002317 0.002317 0.002317 0
2019-01-25 0.002329 0.002338 0.002338 0.002338 0
2019-01-24 0.002339 0.002329 0.002329 0.002329 0
2019-01-23 0.002322 0.002339 0.002339 0.002339 0
2019-01-22 0.002341 0.002322 0.002322 0.002322 0
2019-01-21 0.002322 0.002341 0.002341 0.002341 0
2019-01-20 0.002319 0.002322 0.002322 0.002322 0
2019-01-19 0.002424 0.002319 0.002319 0.002319 0
2019-01-18 0.002371 0.002424 0.002424 0.002424 0
2019-01-17 0.002395 0.002371 0.002371 0.002371 0
2019-01-16 0.002369 0.002395 0.002395 0.002395 0
2019-01-15 0.002354 0.002369 0.002369 0.002369 0
2019-01-14 0.002408 0.002354 0.002354 0.002354 0
2019-01-13 0.002308 0.002408 0.002408 0.002408 0
2019-01-12 0.002382 0.002308 0.002308 0.002308 0
2019-01-11 0.002385 0.002382 0.002382 0.002382 0
2019-01-10 0.002384 0.002385 0.002385 0.002385 0
2019-01-09 0.002631 0.002384 0.002384 0.002384 0
2019-01-08 0.002626 0.002631 0.002631 0.002631 0
2019-01-07 0.002633 0.002626 0.002626 0.002626 0
2019-01-06 0.002667 0.002633 0.002633 0.002633 0
2019-01-05 0.002506 0.002667 0.002667 0.002667 0
2019-01-04 0.002518 0.002506 0.002506 0.002506 0
2019-01-03 0.002493 0.002518 0.002518 0.002518 0
2019-01-02 0.002575 0.002493 0.002493 0.002493 0
2019-01-01 0.002522 0.002575 0.002575 0.002575 0
2018-12-31 0.002436 0.002522 0.002522 0.002522 0
2018-12-30 0.002533 0.002436 0.002436 0.002436 0
2018-12-29 0.002468 0.002533 0.002533 0.002533 0
2018-12-28 0.002566 0.002468 0.002468 0.002468 0
2018-12-27 0.00237 0.002566 0.002566 0.002566 0
2018-12-26 0.002502 0.00237 0.00237 0.00237 0
2018-12-25 0.002493 0.002502 0.002502 0.002502 0
2018-12-24 0.002653 0.002493 0.002493 0.002493 0
2018-12-23 0.002605 0.002653 0.002653 0.002653 0
2018-12-22 0.002629 0.002605 0.002605 0.002605 0
2018-12-21 0.002534 0.002629 0.002629 0.002629 0
2018-12-20 0.002689 0.002534 0.002534 0.002534 0
2018-12-19 0.002429 0.002689 0.002689 0.002689 0
2018-12-18 0.002415 0.002429 0.002429 0.002429 0
2018-12-17 0.002306 0.002415 0.002415 0.002415 0
2018-12-16 0.002116 0.002306 0.002306 0.002306 0
2018-12-15 0.002101 0.002116 0.002116 0.002116 0
2018-12-14 0.002103 0.002101 0.002101 0.002101 0
2018-12-13 0.002148 0.002103 0.002103 0.002103 0
2018-12-12 0.002266 0.002148 0.002148 0.002148 0
2018-12-11 0.002211 0.002266 0.002266 0.002266 0
2018-12-10 0.002254 0.002211 0.002211 0.002211 0
2018-12-09 0.002335 0.002254 0.002254 0.002254 0
2018-12-08 0.00225 0.002335 0.002335 0.002335 0
2018-12-07 0.002223 0.00225 0.00225 0.00225 0
2018-12-06 0.002265 0.002223 0.002223 0.002223 0
2018-12-05 0.002429 0.002265 0.002265 0.002265 0
2018-12-04 0.002566 0.002429 0.002429 0.002429 0
2018-12-03 0.002516 0.002566 0.002566 0.002566 0
2018-12-02 0.002694 0.002516 0.002516 0.002516 0
2018-12-01 0.002729 0.002694 0.002694 0.002694 0
2018-11-30 0.002606 0.002728 0.002728 0.002728 0
2018-11-29 0.002786 0.002606 0.002606 0.002606 0
2018-11-28 0.002771 0.002786 0.002786 0.002786 0
2018-11-27 0.002485 0.002771 0.002771 0.002771 0
2018-11-26 0.00246 0.002485 0.002485 0.002485 0
2018-11-25 0.002603 0.00246 0.00246 0.00246 0
2018-11-24 0.002505 0.002603 0.002603 0.002603 0
2018-11-23 0.002823 0.002505 0.002505 0.002505 0
2018-11-22 0.002808 0.002823 0.002823 0.002823 0
2018-11-21 0.002985 0.002808 0.002808 0.002808 0
2018-11-20 0.002887 0.002985 0.002985 0.002985 0
2018-11-19 0.003126 0.002887 0.002887 0.002887 0
2018-11-18 0.00365 0.003126 0.003126 0.003126 0
2018-11-17 0.003619 0.00365 0.00365 0.00365 0
2018-11-16 0.003632 0.00362 0.00362 0.00362 0
2018-11-15 0.003671 0.003631 0.003631 0.003631 0
2018-11-14 0.003731 0.003671 0.003671 0.003671 0
2018-11-13 0.00412 0.003732 0.003732 0.003732 0

EnergyCoin Historical Data