logo

Electroneum Live Price Update & Market Capitalization

ETN

Electroneum ETN

$ 0.00371253 2.49%

Market Overview

Electroneum current market price is $0.00371253 with a marketcap of $ 36.54 M. The total available supply of Electroneum is $ 9.84 B ETN and secured Rank 61 in the cryptocurrency market. ETN price is 2.49% in last 24 hours.


Live Electroneum prices from all markets and ETN coin market Capitalization. Stay up to date with the latest Electroneum price movements. Check our coin stats data and see when there is an opportunity to buy or sell Electroneum at best price in the market.

Rank

61

Market Cap

$ 36.54 M

Volume (24H)

$ 89.44 K

Available Supply

$ 9.84 B ETN

Change (24H)

2.49%

Electroneum Historical Data Price Chart

  LOADING...

Electroneum Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.003658 0.003783 0.003689 0.003714 18902.8
2019-10-15 0.00379 0.00368 0.003591 0.003658 15286.51
2019-10-14 0.003831 0.003819 0.003452 0.00379 33041.54
2019-10-13 0.003631 0.004007 0.003739 0.003831 13475.19
2019-10-12 0.003683 0.003803 0.003629 0.003631 28779.29
2019-10-11 0.00365 0.003735 0.003593 0.003683 29574.8
2019-10-10 0.003869 0.003702 0.003528 0.00365 13273.13
2019-10-09 0.003747 0.003902 0.00366 0.003869 16347.29
2019-10-08 0.003904 0.004192 0.0037 0.003747 27335.54
2019-10-07 0.003964 0.004035 0.003884 0.003904 9665.59
2019-10-06 0.003821 0.004113 0.003936 0.003964 27574.56
2019-10-05 0.004003 0.003911 0.00372 0.003821 32953.14
2019-10-04 0.004063 0.00417 0.003961 0.004003 59337.47
2019-10-03 0.004017 0.004086 0.003951 0.004063 16359.26
2019-10-02 0.004027 0.004018 0.003889 0.004017 44093.15
2019-10-01 0.00399 0.004128 0.003971 0.004027 30511.57
2019-09-30 0.004018 0.004105 0.003865 0.00399 28880.63
2019-09-29 0.003799 0.00417 0.003958 0.004018 49268.34
2019-09-28 0.003892 0.003894 0.003764 0.003799 21042.21
2019-09-27 0.004011 0.004037 0.003779 0.003892 69503.46
2019-09-26 0.003861 0.004531 0.003929 0.004011 42292.9
2019-09-25 0.003934 0.004115 0.003811 0.003861 51229.8
2019-09-24 0.003862 0.004067 0.003813 0.003934 21548.97
2019-09-23 0.004305 0.003932 0.003436 0.003862 55784.13
2019-09-22 0.004301 0.004319 0.003957 0.004305 15406.19
2019-09-21 0.004218 0.004381 0.004085 0.004301 16327.32
2019-09-20 0.004546 0.004526 0.004123 0.004218 15524.24
2019-09-19 0.004871 0.004874 0.004479 0.004546 28830.59
2019-09-18 0.004475 0.004979 0.004586 0.004871 31514.86
2019-09-17 0.004017 0.004623 0.004018 0.004475 39781.34
2019-09-16 0.003868 0.004218 0.003909 0.004017 33851.19
2019-09-15 0.003845 0.004072 0.003811 0.003868 23389.12
2019-09-14 0.00392 0.003981 0.003799 0.003845 34734.18
2019-09-13 0.003824 0.004194 0.003882 0.00392 50655.86
2019-09-12 0.003484 0.003867 0.003475 0.003824 56176.55
2019-09-11 0.00343 0.003537 0.003428 0.003484 13849.18
2019-09-10 0.003436 0.003504 0.003309 0.00343 20498.26
2019-09-09 0.003494 0.003525 0.003422 0.003436 12280.03
2019-09-08 0.003524 0.003606 0.00344 0.003494 20444.34
2019-09-07 0.003518 0.00359 0.003446 0.003524 13939.71
2019-09-06 0.003455 0.003697 0.003438 0.003518 9592.33
2019-09-05 0.003603 0.003544 0.003384 0.003455 23082.16
2019-09-04 0.003549 0.003632 0.00343 0.003603 26002.93
2019-09-03 0.003507 0.00361 0.003369 0.003549 17059.33
2019-09-02 0.003556 0.003584 0.003369 0.003507 26807.15
2019-09-01 0.003494 0.003729 0.003548 0.003556 24392.88
2019-08-31 0.003565 0.003566 0.003422 0.003494 19540.84
2019-08-30 0.003589 0.003669 0.003502 0.003565 13163.12
2019-08-29 0.00345 0.003739 0.002664 0.003589 68862.27
2019-08-28 0.003536 0.00354 0.003362 0.00345 19344.92
2019-08-27 0.003781 0.003644 0.003396 0.003536 35211.97
2019-08-26 0.00373 0.00382 0.003654 0.003781 13429.3
2019-08-25 0.003832 0.003899 0.003705 0.00373 27353.03
2019-08-24 0.003835 0.003857 0.003681 0.003832 18455.13
2019-08-23 0.003914 0.003938 0.00381 0.003835 14720.66
2019-08-22 0.003834 0.004012 0.003535 0.003914 17625.01
2019-08-21 0.00393 0.004004 0.003748 0.003834 17554.7
2019-08-20 0.003966 0.003939 0.003743 0.00393 26413.31
2019-08-19 0.004253 0.004171 0.003902 0.003966 36922.35
2019-08-18 0.00416 0.004342 0.004217 0.004253 36606.91
2019-08-17 0.004107 0.004365 0.004104 0.00416 27125.49
2019-08-16 0.004209 0.004237 0.004096 0.004107 32322.29
2019-08-15 0.004064 0.004259 0.003994 0.004209 22660.97
2019-08-14 0.003955 0.00416 0.003949 0.004064 29471.04
2019-08-13 0.00425 0.00401 0.003726 0.003955 34764.3
2019-08-12 0.00454 0.004529 0.004091 0.00425 31953.64
2019-08-11 0.004637 0.004587 0.004412 0.00454 33756.52
2019-08-10 0.004463 0.0047 0.004488 0.004637 16447.87
2019-08-09 0.004548 0.004538 0.004307 0.004463 31399.23
2019-08-08 0.004676 0.004622 0.004382 0.004548 41033.76
2019-08-07 0.004827 0.004769 0.00453 0.004676 36546.6
2019-08-06 0.004894 0.005031 0.004698 0.004827 31162.68
2019-08-05 0.005084 0.005183 0.004383 0.004894 108353.79
2019-08-04 0.004603 0.005133 0.004615 0.005084 72374.2
2019-08-03 0.004667 0.004719 0.004494 0.004603 36097.98
2019-08-02 0.004789 0.004971 0.004611 0.004667 45472.7
2019-08-01 0.00482 0.004866 0.004694 0.004789 45291.3
2019-07-31 0.004838 0.004972 0.004744 0.00482 51900.83
2019-07-30 0.004522 0.004899 0.004691 0.004838 35544.59
2019-07-29 0.004535 0.004612 0.004465 0.004522 48044.08
2019-07-28 0.004561 0.004748 0.004461 0.004535 44247.56
2019-07-27 0.004467 0.004664 0.004504 0.004561 24789.92
2019-07-26 0.004667 0.004531 0.00438 0.004467 19349.03
2019-07-25 0.00493 0.00493 0.00465 0.004667 31860.57
2019-07-24 0.004799 0.004961 0.004783 0.00493 18162.79
2019-07-23 0.004855 0.005057 0.004751 0.004799 29206.69
2019-07-22 0.00517 0.005072 0.004734 0.004855 39745.47
2019-07-21 0.005297 0.005261 0.004985 0.00517 35861.67
2019-07-20 0.005507 0.005466 0.004984 0.005297 60355.68
2019-07-19 0.00555 0.005759 0.005466 0.005507 34565.84
2019-07-18 0.005659 0.005665 0.005322 0.00555 37289.07
2019-07-17 0.005407 0.005878 0.005537 0.005659 98484.08
2019-07-16 0.005254 0.005639 0.005162 0.005407 58427.42
2019-07-15 0.006189 0.005701 0.005075 0.005254 78484.59
2019-07-14 0.005783 0.006267 0.005724 0.006189 144002.09
2019-07-13 0.006269 0.006127 0.005258 0.005783 81881.05
2019-07-12 0.005726 0.007294 0.005521 0.006269 112405.13
2019-07-11 0.005454 0.005877 0.00547 0.005726 60762.94
2019-07-10 0.005819 0.005581 0.005213 0.005454 61907.67
2019-07-09 0.006392 0.006151 0.005669 0.005819 93381.33
2019-07-08 0.006395 0.00661 0.005754 0.006392 103694.82
2019-07-07 0.005332 0.007047 0.005402 0.006395 173973.86
2019-07-06 0.004947 0.005651 0.005203 0.005332 43185.25
2019-07-05 0.004615 0.004988 0.004616 0.004947 51078.41
2019-07-04 0.004765 0.004877 0.004462 0.004615 91836.81
2019-07-03 0.005016 0.004852 0.004623 0.004765 80416.86
2019-07-02 0.004497 0.005067 0.004647 0.005016 114884.36
2019-07-01 0.004504 0.004526 0.004053 0.004497 124883.13
2019-06-30 0.004407 0.005077 0.004454 0.004504 128033.12
2019-06-29 0.004757 0.004503 0.004213 0.004407 109414.51
2019-06-28 0.004987 0.005122 0.004706 0.004757 112201.91
2019-06-27 0.004643 0.005083 0.004563 0.004987 90419.62
2019-06-26 0.005123 0.004752 0.004214 0.004643 78069.71
2019-06-25 0.00552 0.005881 0.004776 0.005123 82857.12
2019-06-24 0.005807 0.005954 0.005447 0.00552 59185.3
2019-06-23 0.005957 0.006336 0.005786 0.005807 26269.05
2019-06-22 0.005706 0.006126 0.005625 0.005957 37141.48
2019-06-21 0.005539 0.005916 0.005344 0.005706 61177.21
2019-06-20 0.005784 0.00632 0.005426 0.005539 51470.22
2019-06-19 0.00608 0.006166 0.005689 0.005784 37473.46
2019-06-18 0.005494 0.006104 0.005566 0.00608 29991.31
2019-06-17 0.006281 0.006174 0.005383 0.005494 46898.01
2019-06-16 0.006077 0.006643 0.006045 0.006281 56649.21
2019-06-15 0.005912 0.006361 0.005655 0.006077 64810.76
2019-06-14 0.00532 0.006033 0.005188 0.005912 106682.91
2019-06-13 0.005048 0.006839 0.004885 0.00532 51374.74
2019-06-12 0.004827 0.005255 0.004625 0.005048 65082.47
2019-06-11 0.004629 0.005137 0.004785 0.004827 79810.57
2019-06-10 0.004952 0.004908 0.00456 0.004629 81870.6
2019-06-09 0.004756 0.005113 0.004535 0.004952 71506.33
2019-06-08 0.004702 0.004962 0.00439 0.004756 100678.68
2019-06-07 0.004419 0.004932 0.00416 0.004702 79601.77
2019-06-06 0.004151 0.004479 0.004127 0.004419 56763.48
2019-06-05 0.004586 0.004654 0.004101 0.004151 73298.38
2019-06-04 0.003744 0.004596 0.003655 0.004586 82229.8
2019-06-03 0.003886 0.003807 0.003621 0.003744 44678.34
2019-06-02 0.004185 0.003974 0.003709 0.003886 54154.75
2019-06-01 0.004182 0.004387 0.004059 0.004185 70661.07
2019-05-31 0.004153 0.004241 0.00392 0.004182 54490.47
2019-05-30 0.00415 0.004455 0.00411 0.004153 35613.53
2019-05-29 0.00444 0.004315 0.003868 0.00415 105492.68
2019-05-28 0.004373 0.005856 0.004227 0.00444 118575.99
2019-05-27 0.004477 0.004558 0.004172 0.004373 84414.59
2019-05-26 0.004488 0.004632 0.004224 0.004477 111759.63
2019-05-25 0.004431 0.004957 0.004445 0.004488 75331.37
2019-05-24 0.004381 0.004459 0.004248 0.004431 51734.53
2019-05-23 0.004448 0.004528 0.004166 0.004381 57833.19
2019-05-22 0.00429 0.004507 0.003748 0.004448 68240.8
2019-05-21 0.004609 0.004718 0.004044 0.00429 56437.2
2019-05-20 0.004709 0.00544 0.004467 0.004609 90809.63
2019-05-19 0.004861 0.005355 0.004513 0.004709 67550.55
2019-05-18 0.004668 0.006481 0.004654 0.004861 47520.85
2019-05-17 0.00487 0.004859 0.004412 0.004668 68567.73
2019-05-16 0.005776 0.005347 0.004439 0.00487 110633.44
2019-05-15 0.004839 0.006564 0.004689 0.005776 115140.04
2019-05-14 0.004413 0.005418 0.004192 0.004839 156128.21
2019-05-13 0.004688 0.005412 0.003427 0.004413 112081.84
2019-05-12 0.004256 0.004841 0.004398 0.004688 106979.42
2019-05-11 0.004738 0.004651 0.004228 0.004256 99373.01
2019-05-10 0.004896 0.006784 0.004418 0.004738 114535.59
2019-05-09 0.005242 0.006545 0.004759 0.004896 75953.66
2019-05-08 0.004928 0.006267 0.00476 0.005242 71354.04
2019-05-07 0.005012 0.006188 0.004798 0.004928 61495.16
2019-05-06 0.005194 0.005987 0.004837 0.005012 65505.94
2019-05-05 0.005395 0.00646 0.005034 0.005194 46933.21
2019-05-04 0.005317 0.006079 0.005213 0.005395 59863.65
2019-05-03 0.005406 0.005932 0.005067 0.005317 51305.42
2019-05-02 0.005074 0.006205 0.005152 0.005406 46440.29
2019-05-01 0.005209 0.00569 0.004877 0.005074 34730.38
2019-04-30 0.005413 0.006121 0.00512 0.005209 39745.57
2019-04-29 0.005677 0.005989 0.00503 0.005413 39478.2
2019-04-28 0.005647 0.005705 0.004724 0.005677 28193.57
2019-04-27 0.004989 0.005981 0.004779 0.005647 26109.5
2019-04-26 0.004887 0.005427 0.004711 0.004879 23304.62
2019-04-25 0.00494 0.005523 0.004759 0.004887 19549.83
2019-04-24 0.005455 0.005547 0.004622 0.00494 24489.51
2019-04-23 0.005326 0.006096 0.005 0.005455 29960.61
2019-04-22 0.005484 0.00556 0.005156 0.005326 33256.88
2019-04-21 0.005564 0.005778 0.005241 0.005484 16925.12
2019-04-20 0.005602 0.005926 0.005148 0.005564 37431.68
2019-04-19 0.005565 0.006191 0.005321 0.005602 25278.44
2019-04-18 0.00551 0.006417 0.005222 0.005565 64228
2019-04-17 0.005565 0.006682 0.005165 0.00551 32692.63
2019-04-16 0.005745 0.006297 0.00538 0.005565 31829.85
2019-04-15 0.00563 0.006114 0.005424 0.005745 35004.45
2019-04-14 0.006288 0.006135 0.00545 0.00563 30391.25
2019-04-13 0.005987 0.006462 0.005652 0.006288 27509.5
2019-04-12 0.005881 0.006005 0.004597 0.005987 18109.4
2019-04-11 0.005803 0.005949 0.00557 0.005881 31120.99
2019-04-10 0.006429 0.006213 0.00483 0.005803 29566.22
2019-04-09 0.006297 0.006806 0.005792 0.006429 34159.04
2019-04-08 0.006498 0.006557 0.006121 0.006297 35718.19
2019-04-07 0.006807 0.007054 0.006406 0.006498 30188.86
2019-04-06 0.006014 0.006914 0.005873 0.006807 49698.75
2019-04-05 0.006038 0.006287 0.00591 0.006014 40106.87
2019-04-04 0.005751 0.006634 0.005952 0.006038 33098.41
2019-04-03 0.005906 0.00588 0.005572 0.005751 36678.77
2019-04-02 0.006302 0.006475 0.005709 0.005906 51807.38
2019-04-01 0.005851 0.007047 0.006261 0.006302 48719.98
2019-03-31 0.005746 0.005891 0.005633 0.005851 38903.4
2019-03-30 0.005888 0.006096 0.005726 0.005746 30884.07
2019-03-29 0.005963 0.005995 0.00582 0.005888 19553.82
2019-03-28 0.005866 0.006244 0.005922 0.005963 19662.44
2019-03-27 0.00608 0.006095 0.005857 0.005866 11727.16
2019-03-26 0.005985 0.006254 0.005992 0.00608 16395.15
2019-03-25 0.005896 0.006007 0.005714 0.005985 12930.59
2019-03-24 0.006238 0.006135 0.005829 0.005896 30824.62
2019-03-23 0.006291 0.006323 0.00538 0.006238 5930.6
2019-03-22 0.006332 0.006377 0.006212 0.006291 4367.09
2019-03-21 0.006207 0.0065 0.006072 0.006332 28135.32
2019-03-20 0.006604 0.006454 0.006089 0.006207 9181.21
2019-03-19 0.006443 0.006701 0.006381 0.006604 21354.66
2019-03-18 0.006177 0.006609 0.006136 0.006443 15202.83
2019-03-17 0.006457 0.006468 0.006109 0.006177 30336.72
2019-03-16 0.006588 0.006868 0.006397 0.006457 24920.2
2019-03-15 0.006416 0.007632 0.006267 0.006588 32965.69
2019-03-14 0.006845 0.007089 0.006332 0.006416 30821.86
2019-03-13 0.006607 0.008199 0.006551 0.006845 85628.1
2019-03-12 0.005845 0.006912 0.005756 0.006607 38876.31
2019-03-11 0.005595 0.006033 0.005588 0.005845 6737.98
2019-03-10 0.005805 0.005742 0.00542 0.005595 18438.22
2019-03-09 0.005972 0.005978 0.005456 0.005805 7411.75
2019-03-08 0.006045 0.006304 0.004861 0.005972 11498.54
2019-03-07 0.006421 0.006283 0.005752 0.006045 8566.71
2019-03-06 0.005873 0.006684 0.005699 0.006421 16701.08
2019-03-05 0.006041 0.006134 0.005195 0.005873 27649.7
2019-03-04 0.006204 0.006771 0.006039 0.006041 14827.74
2019-03-03 0.006364 0.006257 0.006002 0.006204 8313.63
2019-03-02 0.006436 0.007067 0.006062 0.006364 9938.39
2019-03-01 0.006406 0.006543 0.006183 0.006436 5878.56
2019-02-28 0.006742 0.006739 0.006373 0.006406 15580.69
2019-02-27 0.006811 0.007045 0.006624 0.006742 11304.55
2019-02-26 0.007103 0.007085 0.006675 0.006811 12216.85
2019-02-25 0.007382 0.007473 0.006789 0.007103 14724.13
2019-02-24 0.007604 0.00906 0.005013 0.007382 45390.31
2019-02-23 0.007964 0.008285 0.006389 0.007604 24712.82
2019-02-22 0.007056 0.008244 0.007307 0.007964 30388.65
2019-02-21 0.007194 0.007458 0.006845 0.007056 18315.03
2019-02-20 0.007433 0.007375 0.006608 0.007194 11155.38
2019-02-19 0.007175 0.007757 0.006871 0.007433 6865.6
2019-02-18 0.006598 0.007502 0.006498 0.007175 6143.38
2019-02-17 0.006648 0.007366 0.006982 0.007217 6001.97
2019-02-16 0.006683 0.00733 0.00664 0.006648 14894.18
2019-02-15 0.006732 0.006841 0.006607 0.006683 1596.46
2019-02-14 0.006514 0.006906 0.006567 0.006732 2843.34
2019-02-13 0.006771 0.006733 0.006405 0.006514 19755.47
2019-02-12 0.006829 0.006893 0.006245 0.006771 7707.23
2019-02-11 0.007125 0.007337 0.006795 0.006829 6145.42
2019-02-10 0.007409 0.007234 0.00698 0.007125 5006.76
2019-02-09 0.007311 0.007824 0.007346 0.007409 5418.26
2019-02-08 0.007301 0.007371 0.007205 0.007311 3348.35
2019-02-07 0.006758 0.007872 0.007242 0.007301 7841.96
2019-02-06 0.006376 0.006871 0.006322 0.006758 5450.5
2019-02-05 0.006664 0.007077 0.006283 0.006376 3895.18
2019-02-04 0.006799 0.00776 0.006331 0.006664 5788.81
2019-02-03 0.006947 0.007002 0.00665 0.006799 6423.95
2019-02-02 0.007146 0.007054 0.006744 0.006947 4753.3
2019-02-01 0.006743 0.007479 0.00696 0.007146 15248.16
2019-01-31 0.006318 0.006949 0.006134 0.006743 15762.93
2019-01-30 0.006193 0.008056 0.006039 0.006318 11072.04
2019-01-29 0.006191 0.006524 0.005986 0.006193 6545.39
2019-01-28 0.006467 0.006416 0.006138 0.006191 6569.95
2019-01-27 0.006882 0.006715 0.006368 0.006467 12636.63
2019-01-26 0.007003 0.006907 0.006648 0.006882 8110.85
2019-01-25 0.006874 0.007051 0.006759 0.007003 5878.91
2019-01-24 0.006921 0.007013 0.006715 0.006874 6694.44
2019-01-23 0.006938 0.006991 0.006557 0.006921 11248.99
2019-01-22 0.007089 0.007074 0.006584 0.006938 15338.66
2019-01-21 0.007142 0.007956 0.006915 0.007089 17837.68
2019-01-20 0.006939 0.007155 0.00677 0.007142 8784.36
2019-01-19 0.007342 0.007235 0.006669 0.006939 10985.43
2019-01-18 0.006258 0.007565 0.00648 0.007342 25681.53
2019-01-17 0.0058 0.006401 0.005607 0.006258 11234.11
2019-01-16 0.005874 0.006172 0.00572 0.0058 18896.65
2019-01-15 0.006122 0.006294 0.005847 0.005874 9497.1
2019-01-14 0.006317 0.006301 0.005746 0.006122 6990.59
2019-01-13 0.006318 0.007097 0.006266 0.006317 12720.32
2019-01-12 0.006593 0.006492 0.006004 0.006318 4462.67
2019-01-11 0.006705 0.007184 0.006482 0.006593 7532.11
2019-01-10 0.006667 0.006882 0.006541 0.006705 11414.54
2019-01-09 0.007498 0.006919 0.006182 0.006667 10362.28
2019-01-08 0.007566 0.007598 0.00737 0.007498 2229.17
2019-01-07 0.007716 0.007774 0.007239 0.007566 6964.4
2019-01-06 0.007851 0.007983 0.007498 0.007716 2385.03
2019-01-05 0.00729 0.007929 0.007358 0.007851 5075.97
2019-01-04 0.00746 0.007515 0.007094 0.00729 5710.48
2019-01-03 0.00755 0.007972 0.007187 0.00746 7768.92
2019-01-02 0.007772 0.008539 0.007384 0.00755 31748.03
2019-01-01 0.007841 0.00907 0.007714 0.007772 5469.44
2018-12-31 0.007358 0.008381 0.007637 0.007841 5168.23
2018-12-30 0.007758 0.007521 0.007222 0.007358 6042.74
2018-12-29 0.007455 0.008152 0.007674 0.007758 10755.41
2018-12-28 0.008054 0.008046 0.007291 0.007455 12361.25
2018-12-27 0.007231 0.008764 0.007967 0.008054 11522.01
2018-12-26 0.007864 0.007358 0.006793 0.007231 5434.04
2018-12-25 0.00747 0.007931 0.007234 0.007864 5020.03
2018-12-24 0.008156 0.007776 0.007379 0.00747 152843.18
2018-12-23 0.008051 0.008644 0.00763 0.008156 10734.53
2018-12-22 0.008043 0.009093 0.007911 0.008051 8146.03
2018-12-21 0.007697 0.008476 0.007985 0.008043 174402.51
2018-12-20 0.008328 0.008623 0.007448 0.007697 22241.41
2018-12-19 0.007141 0.008705 0.008128 0.008328 201749.73
2018-12-18 0.007253 0.007569 0.006821 0.007141 15061.93
2018-12-17 0.006881 0.009288 0.007202 0.007253 319722.79
2018-12-16 0.006293 0.007129 0.006827 0.006881 10221.82
2018-12-15 0.006228 0.006379 0.006122 0.006293 1176.25
2018-12-14 0.006125 0.006253 0.006084 0.006228 1757.44
2018-12-13 0.006341 0.006276 0.005999 0.006125 4525.45
2018-12-12 0.007061 0.006738 0.006237 0.006341 8873.72
2018-12-11 0.006366 0.007233 0.006463 0.007061 16324.54
2018-12-10 0.006558 0.006507 0.006128 0.006366 2449.33
2018-12-09 0.007148 0.007165 0.006494 0.006558 6184.66
2018-12-08 0.006428 0.007148 0.006534 0.007148 3227.02
2018-12-07 0.006272 0.006739 0.005934 0.006428 2499.82
2018-12-06 0.006384 0.007152 0.005991 0.006272 16006.59
2018-12-05 0.007151 0.006529 0.00614 0.006384 10603.85
2018-12-04 0.007863 0.007333 0.006988 0.007151 10258.77
2018-12-03 0.007977 0.008094 0.007808 0.007863 2084.73
2018-12-02 0.008489 0.007977 0.007695 0.007977 673.86
2018-12-01 0.008698 0.008581 0.008407 0.008488 751.37
2018-11-30 0.008183 0.008733 0.008473 0.008698 1754.47
2018-11-29 0.008858 0.008567 0.008036 0.008183 6138.89
2018-11-28 0.008909 0.008858 0.008282 0.008858 3587.64
2018-11-27 0.007968 0.009093 0.008651 0.008909 2290.18
2018-11-26 0.007982 0.008154 0.007835 0.007967 3823.17
2018-11-25 0.008401 0.0081 0.007643 0.00798 3201.9
2018-11-24 0.007869 0.008569 0.008149 0.008406 4467.73
2018-11-23 0.009018 0.008276 0.007825 0.00787 3351.27
2018-11-22 0.009013 0.009685 0.008216 0.009018 6273.78
2018-11-21 0.01025 0.009375 0.008888 0.009013 5400.68
2018-11-20 0.009583 0.01076 0.009801 0.01025 6679.43
2018-11-19 0.009427 0.01123 0.008014 0.009583 11509.85
2018-11-18 0.01236 0.01069 0.009219 0.009427 11008
2018-11-17 0.0127 0.01308 0.01191 0.01236 4309.96
2018-11-16 0.0132 0.01328 0.01239 0.0127 3140.64
2018-11-15 0.01253 0.01332 0.01171 0.0132 10960.98
2018-11-14 0.0127 0.0128 0.01153 0.01253 10776.8
2018-11-13 0.01482 0.01334 0.01164 0.0127 7596.4
2018-11-12 0.01524 0.01513 0.01461 0.01482 11402.59
2018-11-11 0.01478 0.01596 0.01469 0.01524 8198.92
2018-11-10 0.01543 0.01552 0.01478 0.01478 12408.76
2018-11-09 0.01466 0.01613 0.01477 0.01543 5134
2018-11-08 0.0164 0.01637 0.01436 0.01466 25228.33
2018-11-07 0.01768 0.01714 0.0158 0.0164 15093.49
2018-11-06 0.01813 0.01801 0.01602 0.01768 22246.88
2018-11-05 0.01806 0.01943 0.01807 0.01814 13155.68
2018-11-04 0.01843 0.01908 0.01791 0.01806 4467.39
2018-11-03 0.01847 0.01967 0.01752 0.01843 16112.11
2018-11-02 0.0192 0.01907 0.01831 0.01847 6038.16
2018-11-01 0.0188 0.0194 0.01847 0.0192 10218.4
2018-10-31 0.01787 0.0188 0.01793 0.0188 7079.19
2018-10-30 0.01827 0.01846 0.01761 0.01787 3548.23
2018-10-29 0.0173 0.01881 0.01685 0.01827 14843.04
2018-10-28 0.0187 0.01796 0.01702 0.0173 9492.42
2018-10-27 0.01795 0.01901 0.01785 0.01866 47531.89
2018-10-26 0.0169 0.01971 0.01685 0.01795 10231.92
2018-10-25 0.01423 0.02052 0.01363 0.0169 55397.81
2018-10-24 0.0165 0.01678 0.01332 0.01423 16437.34
2018-10-23 0.01628 0.01765 0.01502 0.0165 16334.08
2018-10-22 0.01893 0.01943 0.01511 0.01628 13748.21
2018-10-21 0.01947 0.01975 0.01808 0.01893 9146.22
2018-10-20 0.01963 0.0199 0.01931 0.01947 3652.54
2018-10-19 0.01968 0.02041 0.01952 0.01963 5565.25
2018-10-18 0.01948 0.02008 0.01917 0.01968 6953.29
2018-10-17 0.01978 0.02025 0.01845 0.01948 22227.86
2018-10-16 0.02228 0.02211 0.01873 0.01978 33814.91

Electroneum Historical Data