logo

Electroneum Live Price Update & Market Capitalization

ETN

Electroneum ETN

$ 0.00395597 -6.72%

Market Overview

Electroneum current market price is $0.00395597 with a marketcap of $ 38.69 M. The total available supply of Electroneum is $ 9.78 B ETN and secured Rank 61 in the cryptocurrency market. ETN price is -6.72% in last 24 hours.


Live Electroneum prices from all markets and ETN coin market Capitalization. Stay up to date with the latest Electroneum price movements. Check our coin stats data and see when there is an opportunity to buy or sell Electroneum at best price in the market.

Rank

61

Market Cap

$ 38.69 M

Volume (24H)

$ 166.59 K

Available Supply

$ 9.78 B ETN

Change (24H)

-6.72%

Electroneum Historical Data Price Chart

  LOADING...

Electroneum Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.003985 0.003926 0.003816 0.003926 8705.9
2019-08-19 0.00426 0.004201 0.003877 0.003985 141435.2
2019-08-18 0.00413 0.004369 0.00426 0.00426 71745
2019-08-17 0.004088 0.00413 0.00413 0.00413 62940.87
2019-08-16 0.004248 0.004191 0.004088 0.004088 45589.24
2019-08-15 0.00402 0.004351 0.004041 0.004248 92737.38
2019-08-14 0.004013 0.004226 0.00402 0.00402 90467.41
2019-08-13 0.00424 0.004113 0.003912 0.004013 105541.68
2019-08-12 0.004555 0.004349 0.004131 0.00424 92714.75
2019-08-11 0.00462 0.004555 0.004441 0.004555 70784.49
2019-08-10 0.004405 0.00462 0.004504 0.00462 57518.72
2019-08-09 0.004509 0.004517 0.004292 0.004405 98586.71
2019-08-08 0.004673 0.004627 0.00439 0.004509 130386.42
2019-08-07 0.00479 0.004913 0.004673 0.004673 116185.12
2019-08-06 0.004931 0.005269 0.00479 0.00479 147716.56
2019-08-05 0.005077 0.00516 0.004243 0.004931 465774.59
2019-08-04 0.004611 0.005196 0.004605 0.005077 190224.22
2019-08-03 0.004653 0.004721 0.004501 0.004611 74608.82
2019-08-02 0.004843 0.004977 0.004545 0.004653 109296.63
2019-08-01 0.004789 0.004949 0.004738 0.004843 74524.86
2019-07-31 0.004843 0.005101 0.004789 0.004789 103656.11
2019-07-30 0.00451 0.004843 0.004641 0.004843 98473.05
2019-07-29 0.004563 0.004606 0.004414 0.00451 157070.72
2019-07-28 0.004575 0.004753 0.004468 0.004563 97872.12
2019-07-27 0.00455 0.004575 0.00448 0.004575 80035.69
2019-07-26 0.004628 0.00455 0.00436 0.00455 80007.04
2019-07-25 0.004941 0.004924 0.004628 0.004628 110760.68
2019-07-24 0.004788 0.004941 0.004744 0.004941 83995.14
2019-07-23 0.004829 0.004886 0.004691 0.004788 108520.94
2019-07-22 0.005163 0.005026 0.004631 0.004829 114213.01
2019-07-21 0.005293 0.005266 0.00506 0.005163 103079.7
2019-07-20 0.005487 0.005505 0.004976 0.005293 191275.47
2019-07-19 0.005582 0.00581 0.005487 0.005487 101859.87
2019-07-18 0.005638 0.005582 0.005372 0.005582 112923.11
2019-07-17 0.00543 0.006064 0.005532 0.005638 256024.55
2019-07-16 0.005371 0.005624 0.005042 0.00543 158763.84
2019-07-15 0.006293 0.00556 0.005089 0.005371 285435.69
2019-07-14 0.005817 0.006402 0.005968 0.006293 305960.73
2019-07-13 0.006364 0.006021 0.005612 0.005817 242481.57
2019-07-12 0.005781 0.006818 0.005455 0.006364 808397.37
2019-07-11 0.005445 0.005781 0.005545 0.005781 158038.5
2019-07-10 0.005808 0.005558 0.005218 0.005445 187334.02
2019-07-09 0.006409 0.006171 0.005566 0.005808 343210.58
2019-07-08 0.006394 0.006786 0.006032 0.006409 418459.2
2019-07-07 0.005393 0.007378 0.005656 0.006394 868892.22
2019-07-06 0.00495 0.005622 0.004934 0.005393 208882.61
2019-07-05 0.004617 0.005062 0.004612 0.00495 117604.73
2019-07-04 0.004797 0.004727 0.004397 0.004617 187541.6
2019-07-03 0.005032 0.004797 0.004574 0.004797 226732.62
2019-07-02 0.004555 0.005272 0.004912 0.005032 255391.08
2019-07-01 0.004449 0.004663 0.004338 0.004555 296017.32
2019-06-30 0.004415 0.004872 0.004343 0.004449 257050.25
2019-06-29 0.004754 0.004415 0.0042 0.004415 197934.36
2019-06-28 0.004942 0.004754 0.004635 0.004754 200153.74
2019-06-27 0.004685 0.005313 0.004942 0.004942 224293.39
2019-06-26 0.005036 0.004908 0.004127 0.004685 281387.52
2019-06-25 0.005518 0.006069 0.004649 0.005036 452646.58
2019-06-24 0.005739 0.006222 0.005518 0.005518 260730.17
2019-06-23 0.005971 0.006401 0.005739 0.005739 137145.94
2019-06-22 0.005772 0.006296 0.005754 0.005971 216205.88
2019-06-21 0.005518 0.005879 0.005345 0.005772 362537.93
2019-06-20 0.005722 0.006336 0.005416 0.005518 313252.14
2019-06-19 0.006032 0.006294 0.005627 0.005722 181482.48
2019-06-18 0.00554 0.006125 0.005568 0.006032 203734.18
2019-06-17 0.006348 0.006266 0.005449 0.00554 313044.56
2019-06-16 0.006106 0.006629 0.006068 0.006348 385368.03
2019-06-15 0.005932 0.006375 0.005657 0.006106 479158.89
2019-06-14 0.005303 0.006109 0.005224 0.005932 425641.34
2019-06-13 0.005106 0.00539 0.004956 0.005303 332437.36
2019-06-12 0.004823 0.005271 0.004777 0.005106 250848.17
2019-06-11 0.004592 0.004986 0.004578 0.004823 259241.13
2019-06-10 0.004973 0.004909 0.004513 0.004592 243534
2019-06-09 0.004815 0.005053 0.004492 0.004973 335601.25
2019-06-08 0.004681 0.005045 0.004433 0.004815 473272.21
2019-06-07 0.004481 0.004998 0.004205 0.004681 445247.21
2019-06-06 0.004138 0.004481 0.004161 0.004481 259064.47
2019-06-05 0.004597 0.004606 0.00406 0.004138 332792.69
2019-06-04 0.003762 0.004675 0.003662 0.004597 405535.99
2019-06-03 0.003895 0.003762 0.003608 0.003762 203988.36
2019-06-02 0.004194 0.003976 0.003733 0.003895 242400.58
2019-06-01 0.004192 0.004282 0.004107 0.004194 183063.04
2019-05-31 0.004104 0.004363 0.004021 0.004192 268785.64
2019-05-30 0.004138 0.004361 0.004019 0.004104 252290.74
2019-05-29 0.004419 0.004304 0.004055 0.004138 285574.39
2019-05-28 0.004272 0.004506 0.004246 0.004419 320071.22
2019-05-27 0.00448 0.004621 0.004272 0.004272 273947.72
2019-05-26 0.00445 0.004568 0.004217 0.00448 322364.78
2019-05-25 0.004433 0.005148 0.00445 0.00445 253991.51
2019-05-24 0.004398 0.004513 0.004271 0.004433 158312.09
2019-05-23 0.004411 0.004558 0.004318 0.004398 176911.46
2019-05-22 0.004271 0.00449 0.004332 0.004411 187443.61
2019-05-21 0.00461 0.004576 0.004119 0.004271 276824.59
2019-05-20 0.004879 0.005166 0.00453 0.00461 395032.38
2019-05-19 0.004916 0.005359 0.004399 0.004879 343672.43
2019-05-18 0.004723 0.005407 0.004834 0.004916 262289.25
2019-05-17 0.004718 0.005014 0.004287 0.004723 196680.24
2019-05-16 0.005748 0.005382 0.004423 0.004718 507108.98
2019-05-15 0.004747 0.005984 0.004488 0.005748 916306.19
2019-05-14 0.004389 0.005156 0.003928 0.004747 756583.02
2019-05-13 0.004684 0.004948 0.003511 0.004389 593550.6
2019-05-12 0.004396 0.005386 0.004528 0.004684 243468.04
2019-05-11 0.004746 0.004675 0.004187 0.004396 282669.44
2019-05-10 0.004705 0.005537 0.004746 0.004746 444858.38
2019-05-09 0.004999 0.005277 0.004578 0.004705 256028.14
2019-05-08 0.004799 0.005246 0.004752 0.004999 273412.93
2019-05-07 0.005063 0.005459 0.004679 0.004799 202890.21
2019-05-06 0.005058 0.00547 0.004888 0.005063 198090.33
2019-05-05 0.005446 0.005863 0.005058 0.005058 116004.1
2019-05-04 0.005314 0.00591 0.005157 0.005446 116278.84
2019-05-03 0.005351 0.00549 0.005081 0.005314 145659.24
2019-05-02 0.005006 0.005638 0.005063 0.005351 157162.23
2019-05-01 0.005012 0.005226 0.004841 0.005006 162944.74
2019-04-30 0.00519 0.005443 0.004958 0.005012 133731.9
2019-04-29 0.004819 0.005297 0.004709 0.00519 133947.47
2019-04-28 0.004903 0.005081 0.004662 0.004819 147570.82
2019-04-27 0.004815 0.005431 0.004798 0.004903 141740.4
2019-04-26 0.004606 0.00502 0.004445 0.004916 120576.56
2019-04-25 0.00475 0.00492 0.004554 0.004606 164976.11
2019-04-24 0.005018 0.004905 0.004595 0.00475 120223.12
2019-04-23 0.005041 0.005182 0.004691 0.005018 262023.51
2019-04-22 0.005395 0.005594 0.004985 0.005041 245600.27
2019-04-21 0.005306 0.005503 0.005233 0.005395 146225.38
2019-04-20 0.005433 0.005571 0.005094 0.005306 230575.97
2019-04-19 0.005348 0.005592 0.00522 0.005433 274842.59
2019-04-18 0.004919 0.006831 0.004819 0.005348 907269.86
2019-04-17 0.005079 0.005554 0.004919 0.004919 349080.65
2019-04-16 0.005317 0.005603 0.004922 0.005079 289289.07
2019-04-15 0.005541 0.005734 0.005213 0.005317 296014.5
2019-04-14 0.00594 0.005894 0.00534 0.005541 147719.07
2019-04-13 0.00569 0.005992 0.005682 0.00594 142928.43
2019-04-12 0.005691 0.005792 0.005538 0.00569 158950.08
2019-04-11 0.005654 0.005895 0.005539 0.005691 199960.65
2019-04-10 0.006223 0.005907 0.005604 0.005654 178510.13
2019-04-09 0.006242 0.006436 0.00601 0.006223 284335.45
2019-04-08 0.006459 0.00645 0.006086 0.006242 249295.89
2019-04-07 0.006814 0.007041 0.006459 0.006459 352037.65
2019-04-06 0.006018 0.006918 0.006137 0.006814 632795.91
2019-04-05 0.006057 0.006372 0.005968 0.006018 313534.63
2019-04-04 0.005749 0.00646 0.005855 0.006057 380838.19
2019-04-03 0.005872 0.005896 0.005552 0.005749 336414.39
2019-04-02 0.00633 0.00647 0.005823 0.005872 408527.25
2019-04-01 0.005812 0.006919 0.005888 0.00633 349774.77
2019-03-31 0.005676 0.005853 0.005687 0.005812 159114.27
2019-03-30 0.005848 0.005881 0.005676 0.005676 210770.09
2019-03-29 0.005879 0.005971 0.005724 0.005848 152494.6
2019-03-28 0.005853 0.006003 0.005797 0.005879 156961.38
2019-03-27 0.005988 0.006055 0.005812 0.005853 173400.54
2019-03-26 0.005953 0.006109 0.005948 0.005988 120992.19
2019-03-25 0.005887 0.006032 0.005677 0.005953 152243.38
2019-03-24 0.006231 0.006122 0.005769 0.005887 170743.68
2019-03-23 0.006291 0.006311 0.006191 0.006231 82960.84
2019-03-22 0.006321 0.006331 0.006171 0.006291 79264.94
2019-03-21 0.006195 0.006481 0.006041 0.006321 198280.51
2019-03-20 0.006572 0.006515 0.006115 0.006195 155075.2
2019-03-19 0.006398 0.006653 0.006329 0.006572 147376.97
2019-03-18 0.006143 0.006559 0.006117 0.006398 133322.13
2019-03-17 0.006437 0.006861 0.005903 0.006143 215689.91
2019-03-16 0.006604 0.006597 0.006077 0.006437 110567.36
2019-03-15 0.006362 0.006846 0.006322 0.006604 178259.29
2019-03-14 0.006793 0.006872 0.006283 0.006362 233012.06
2019-03-13 0.006555 0.007957 0.006482 0.006793 926210.41
2019-03-12 0.005755 0.006826 0.00574 0.006555 513834.28
2019-03-11 0.005541 0.005911 0.005522 0.005755 150807.27
2019-03-10 0.005777 0.005812 0.005347 0.005541 231667.62
2019-03-09 0.005882 0.005934 0.005541 0.005777 133563.84
2019-03-08 0.005995 0.006277 0.005803 0.005882 131913.02
2019-03-07 0.006329 0.006382 0.005763 0.005995 162237.63
2019-03-06 0.00589 0.006406 0.005746 0.006329 187597.21
2019-03-05 0.006005 0.0062 0.005192 0.00589 424825.12
2019-03-04 0.006119 0.00647 0.005927 0.006005 249370.59
2019-03-03 0.006328 0.006269 0.006045 0.006119 119774.96
2019-03-02 0.006341 0.006748 0.006214 0.006328 113446.69
2019-03-01 0.006322 0.006495 0.006264 0.006341 82179.4
2019-02-28 0.006691 0.006782 0.006284 0.006322 185688.55
2019-02-27 0.006857 0.00692 0.006576 0.006691 181275.74
2019-02-26 0.006796 0.007163 0.006704 0.006857 193754.38
2019-02-25 0.007306 0.007598 0.006681 0.006796 248845.65
2019-02-24 0.007694 0.009345 0.007076 0.007306 525120.85
2019-02-23 0.007925 0.008034 0.007128 0.007694 218942.37
2019-02-22 0.006852 0.008049 0.007053 0.007925 286046.31
2019-02-21 0.007087 0.00725 0.006812 0.006852 195403.41
2019-02-20 0.007193 0.007244 0.007008 0.007087 110005.39
2019-02-19 0.007103 0.007312 0.007114 0.007193 84608.62
2019-02-18 0.007121 0.00726 0.006671 0.007103 93063.7
2019-02-17 0.006608 0.007238 0.007004 0.007121 33465.44
2019-02-16 0.00662 0.006754 0.006571 0.006608 97138.8
2019-02-15 0.006612 0.0068 0.006583 0.00662 52514.34
2019-02-14 0.00646 0.006684 0.006468 0.006612 125928.86
2019-02-13 0.006743 0.006747 0.006388 0.00646 102230.45
2019-02-12 0.006692 0.006851 0.006455 0.006743 106701.71
2019-02-11 0.007114 0.007199 0.006656 0.006692 160054.72
2019-02-10 0.00737 0.007223 0.007006 0.007114 60975.4
2019-02-09 0.007268 0.007407 0.007149 0.00737 43612.54
2019-02-08 0.007283 0.007341 0.007158 0.007268 39299.03
2019-02-07 0.006751 0.007393 0.007137 0.007283 86727.83
2019-02-06 0.006314 0.006852 0.006278 0.006751 68368.97
2019-02-05 0.006654 0.006552 0.006281 0.006314 45756.46
2019-02-04 0.006828 0.006861 0.006447 0.006654 63121.75
2019-02-03 0.006899 0.006931 0.006657 0.006828 61213.4
2019-02-02 0.007052 0.006934 0.006796 0.006899 35206.67
2019-02-01 0.00675 0.007298 0.006807 0.007052 130198.04
2019-01-31 0.006216 0.006819 0.006127 0.00675 121839.31
2019-01-30 0.006172 0.006456 0.006044 0.006216 66561.1
2019-01-29 0.006221 0.00638 0.005929 0.006172 105037.34
2019-01-28 0.006389 0.006358 0.006153 0.006221 136506.02
2019-01-27 0.006952 0.006734 0.006285 0.006389 131466.68
2019-01-26 0.006977 0.006988 0.006845 0.006952 75703.24
2019-01-25 0.006879 0.007121 0.006761 0.006977 59566.83
2019-01-24 0.006909 0.007058 0.006736 0.006879 82722.02
2019-01-23 0.006894 0.006981 0.006477 0.006909 84703.84
2019-01-22 0.007096 0.007108 0.006573 0.006894 122303.52
2019-01-21 0.007144 0.00742 0.006844 0.007096 131576.99
2019-01-20 0.006886 0.007215 0.006858 0.007144 73796.5
2019-01-19 0.007385 0.007242 0.006707 0.006886 89941.14
2019-01-18 0.006275 0.00746 0.006415 0.007385 182601.58
2019-01-17 0.005749 0.00653 0.005618 0.006275 115635.11
2019-01-16 0.005903 0.006118 0.005749 0.005749 181263.55
2019-01-15 0.006156 0.006231 0.005867 0.005903 114744.66
2019-01-14 0.006297 0.006301 0.005975 0.006156 79306.12
2019-01-13 0.006357 0.007334 0.006223 0.006297 164981.37
2019-01-12 0.006596 0.006534 0.006321 0.006357 81687.95
2019-01-11 0.006715 0.006706 0.006523 0.006596 136187.09
2019-01-10 0.006713 0.006825 0.006605 0.006715 261886.94
2019-01-09 0.007489 0.006823 0.006346 0.006713 255340.51
2019-01-08 0.007556 0.007611 0.007368 0.007489 165775.25
2019-01-07 0.007777 0.007758 0.007273 0.007556 275769.92
2019-01-06 0.007836 0.00802 0.007655 0.007777 120872.38
2019-01-05 0.007287 0.008001 0.007713 0.007836 97261.22
2019-01-04 0.007399 0.007441 0.007171 0.007287 132637.59
2019-01-03 0.007442 0.007593 0.007322 0.007399 191133.69
2019-01-02 0.007803 0.007825 0.007403 0.007442 201950.44
2019-01-01 0.00776 0.00812 0.007684 0.007803 165603.36
2018-12-31 0.007345 0.007799 0.007566 0.00776 45798.94
2018-12-30 0.007714 0.007457 0.00727 0.007345 54867.39
2018-12-29 0.007518 0.007792 0.007598 0.007714 75937.13
2018-12-28 0.007935 0.00767 0.007442 0.007518 87339.6
2018-12-27 0.007219 0.007975 0.007738 0.007935 118612.62
2018-12-26 0.007775 0.007402 0.007146 0.007219 114402.34
2018-12-25 0.007401 0.007775 0.007313 0.007775 144828.99
2018-12-24 0.008164 0.007669 0.007363 0.007401 258881.81
2018-12-23 0.008055 0.00849 0.008041 0.008164 227773.73
2018-12-22 0.007929 0.008095 0.007815 0.008055 167034.93
2018-12-21 0.007759 0.00809 0.007888 0.007929 190831.05
2018-12-20 0.008317 0.007915 0.007603 0.007759 252197.23
2018-12-19 0.007249 0.008358 0.007779 0.008317 329811.84
2018-12-18 0.007097 0.007398 0.00695 0.007249 366045.97
2018-12-17 0.006848 0.00732 0.006986 0.007097 206705.3
2018-12-16 0.006315 0.006954 0.006742 0.006848 181606.69
2018-12-15 0.006174 0.006381 0.006153 0.006315 62198.06
2018-12-14 0.006147 0.006239 0.006045 0.006174 67063.97
2018-12-13 0.006379 0.006342 0.00605 0.006147 179609.92
2018-12-12 0.007006 0.006676 0.006313 0.006379 136845.68
2018-12-11 0.006496 0.007076 0.006553 0.007006 115502.62
2018-12-10 0.006588 0.006598 0.006156 0.006496 133778.68
2018-12-09 0.007114 0.007038 0.006518 0.006588 131668.3
2018-12-08 0.006368 0.007222 0.006611 0.007114 129089
2018-12-07 0.006191 0.006714 0.006195 0.006368 115050.49
2018-12-06 0.006413 0.006499 0.005849 0.006191 365378.33
2018-12-05 0.007139 0.006692 0.006273 0.006413 157299.21
2018-12-04 0.007857 0.007512 0.007064 0.007139 193982.9
2018-12-03 0.007859 0.008094 0.007818 0.007857 166433.81
2018-12-02 0.008536 0.008014 0.007743 0.007859 107842.84
2018-12-01 0.008689 0.008619 0.008495 0.008536 56911.93
2018-11-30 0.00822 0.008731 0.008563 0.008689 102598.65
2018-11-29 0.008831 0.00834 0.00814 0.00822 103232.64
2018-11-28 0.008868 0.008916 0.008616 0.008831 188482.97
2018-11-27 0.007952 0.008911 0.008698 0.008868 263806.33
2018-11-26 0.007872 0.00799 0.007722 0.007952 163758.14
2018-11-25 0.008449 0.008099 0.007683 0.007872 178661.58
2018-11-24 0.007978 0.008449 0.008088 0.008449 246044.74
2018-11-23 0.008991 0.008055 0.007862 0.007978 175062.53
2018-11-22 0.009073 0.009556 0.0086 0.008991 358509.74
2018-11-21 0.01024 0.009635 0.008944 0.009073 208991.24
2018-11-20 0.00955 0.01061 0.009829 0.01024 307003.35
2018-11-19 0.009427 0.01128 0.008439 0.009505 696024.32
2018-11-18 0.01224 0.01058 0.00909 0.009427 474147.11
2018-11-17 0.01269 0.01297 0.01207 0.01224 187053.59
2018-11-16 0.01324 0.01325 0.01247 0.0127 184060.91
2018-11-15 0.01248 0.01335 0.0119 0.01324 431895.01
2018-11-14 0.01257 0.01259 0.01146 0.01248 552233.89
2018-11-13 0.01471 0.01355 0.01188 0.01263 560179.17
2018-11-12 0.01511 0.01521 0.01471 0.01471 262029.79
2018-11-11 0.0148 0.0153 0.01466 0.01511 324845.55
2018-11-10 0.01542 0.01551 0.01474 0.0148 261195.07
2018-11-09 0.01473 0.01599 0.01478 0.01542 503307.95
2018-11-08 0.01644 0.01652 0.01448 0.01473 598615.85
2018-11-07 0.01737 0.01734 0.01605 0.01644 404767.42
2018-11-06 0.01814 0.01828 0.01639 0.01737 502968.08
2018-11-05 0.01801 0.01853 0.01801 0.01808 356277.08
2018-11-04 0.0185 0.01846 0.01789 0.01801 282849.62
2018-11-03 0.01862 0.01901 0.01772 0.0185 448774.93
2018-11-02 0.01912 0.01926 0.01843 0.01862 404618.36
2018-11-01 0.01876 0.01938 0.01854 0.01912 579107.88
2018-10-31 0.01782 0.01882 0.01787 0.01876 400707.41
2018-10-30 0.0183 0.01839 0.01751 0.01782 385250.56
2018-10-29 0.01749 0.01842 0.01691 0.0183 593693.8
2018-10-28 0.0187 0.01837 0.01724 0.01749 442428.95
2018-10-27 0.01792 0.01896 0.01779 0.0187 393735.02
2018-10-26 0.01705 0.01948 0.01695 0.01792 888876.36
2018-10-25 0.01435 0.02015 0.01362 0.01705 2257090.84
2018-10-24 0.01632 0.01674 0.01338 0.01435 1122899.31
2018-10-23 0.01624 0.01872 0.01528 0.01632 723202.78
2018-10-22 0.01893 0.01915 0.01546 0.0163 902945.62
2018-10-21 0.01953 0.01977 0.01835 0.019 489941.89
2018-10-20 0.01967 0.01986 0.01946 0.01953 236313.97
2018-10-19 0.01973 0.02032 0.0196 0.01973 261621.96
2018-10-18 0.01947 0.02038 0.01915 0.01973 505549.58
2018-10-17 0.01986 0.02024 0.01843 0.01947 785759.77
2018-10-16 0.02225 0.02229 0.01893 0.01986 1242172.18
2018-10-15 0.02321 0.02311 0.02218 0.02225 489305.11
2018-10-14 0.02185 0.02334 0.02235 0.02321 629378.43
2018-10-13 0.02175 0.02216 0.02153 0.02185 316116.43
2018-10-12 0.02157 0.02237 0.02143 0.02175 523183.86
2018-10-11 0.02167 0.02225 0.02113 0.02175 658496.72
2018-10-10 0.02501 0.02366 0.02124 0.02167 1071635.09
2018-10-09 0.02513 0.02527 0.02343 0.02501 1265976.99
2018-10-08 0.02288 0.02527 0.02248 0.02513 1221284.38
2018-10-07 0.02311 0.02347 0.02141 0.02288 849603.57
2018-10-06 0.02056 0.02469 0.02053 0.0231 1494172.5
2018-10-05 0.0201 0.02076 0.0197 0.02056 412099.81
2018-10-04 0.01974 0.0203 0.0197 0.0201 318424.9
2018-10-03 0.01948 0.0202 0.01941 0.01967 464679.13
2018-10-02 0.01984 0.02 0.0187 0.01948 495083.15
2018-10-01 0.01952 0.02069 0.01932 0.01984 661304.72
2018-09-30 0.02053 0.02071 0.01886 0.01952 955829.81
2018-09-29 0.02173 0.02232 0.01987 0.02047 1055911.6
2018-09-28 0.02057 0.02219 0.0179 0.02173 2836468.14
2018-09-27 0.02621 0.02754 0.01971 0.0205 5702829.59
2018-09-26 0.01603 0.02721 0.01625 0.02634 6780709.96
2018-09-25 0.01288 0.01609 0.0128 0.01603 2067538.55
2018-09-24 0.01178 0.01294 0.0112 0.01288 735590.54
2018-09-23 0.01408 0.01389 0.01001 0.01185 1449561.25
2018-09-22 0.01169 0.0177 0.01099 0.01408 3378951.88
2018-09-21 0.008994 0.01196 0.008194 0.01169 1641585.71
2018-09-20 0.006766 0.009061 0.006965 0.008994 648433.57
2018-09-19 0.005951 0.008848 0.00592 0.006766 915092.21
2018-09-18 0.005331 0.006207 0.005247 0.005951 215744.14
2018-09-17 0.005134 0.005394 0.005141 0.005331 89883.7
2018-09-16 0.005462 0.005322 0.005072 0.005134 117266.58
2018-09-15 0.005544 0.005527 0.005397 0.005462 83993.02
2018-09-14 0.005513 0.005609 0.005479 0.005544 68923.21
2018-09-13 0.005518 0.005578 0.005383 0.005513 124185.5
2018-09-12 0.00526 0.005583 0.005259 0.005518 119570.34
2018-09-11 0.005162 0.005323 0.00507 0.00526 107104.97
2018-09-10 0.005313 0.005351 0.005036 0.005162 122961.07
2018-09-09 0.005249 0.005376 0.005123 0.005313 104568.51
2018-09-08 0.005332 0.005437 0.005187 0.005249 79134.56
2018-09-07 0.005259 0.005456 0.00496 0.005332 156936.67
2018-09-06 0.005212 0.005322 0.004873 0.005258 172017.71
2018-09-05 0.005364 0.005277 0.004887 0.005212 183709.11
2018-09-04 0.006117 0.005632 0.004962 0.005364 171188.42
2018-09-03 0.00618 0.006338 0.00597 0.006043 159757.28
2018-09-02 0.006425 0.006398 0.005961 0.00618 139295.56
2018-09-01 0.006267 0.006571 0.006352 0.006352 108031.27
2018-08-31 0.005903 0.006339 0.005979 0.006267 141625.08
2018-08-30 0.005949 0.006043 0.005832 0.005903 142234.95
2018-08-29 0.006135 0.006159 0.005879 0.005949 102700.87
2018-08-28 0.00624 0.006276 0.005994 0.006135 113767.61
2018-08-27 0.006086 0.006311 0.005815 0.00624 210371.35
2018-08-26 0.005981 0.006224 0.005878 0.006086 142318.11
2018-08-25 0.006007 0.006116 0.005847 0.006049 86008.71
2018-08-24 0.006038 0.006142 0.005737 0.006007 121785.81
2018-08-23 0.006147 0.006306 0.005904 0.006038 166530.99
2018-08-22 0.006175 0.006474 0.00497 0.006147 338140.34
2018-08-21 0.006491 0.006493 0.006048 0.006175 184703.32
2018-08-20 0.006584 0.006881 0.006296 0.006491 187193.9

Electroneum Historical Data