logo

FeatherCoin Live Price Update & Market Capitalization

FTC

FeatherCoin FTC

$ 0.01613487 1.15%

Market Overview

FeatherCoin current market price is $0.01613487 with a marketcap of $ 4.01 M. The total available supply of FeatherCoin is $ 248.66 M FTC and secured Rank 120 in the cryptocurrency market. FTC price is 1.15% in last 24 hours.


Live FeatherCoin prices from all markets and FTC coin market Capitalization. Stay up to date with the latest FeatherCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell FeatherCoin at best price in the market.

Rank

120

Market Cap

$ 4.01 M

Volume (24H)

$ 957.6774284878663756

Available Supply

$ 248.66 M FTC

Change (24H)

1.15%

FeatherCoin Historical Data Price Chart

  LOADING...

FeatherCoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.01613 0.01643 0.01612 0.01629 783.27
2019-08-24 0.01614 0.01673 0.01582 0.01613 1274.07
2019-08-23 0.01686 0.01705 0.01543 0.01614 13601.84
2019-08-22 0.01637 0.0177 0.01562 0.01686 12312.4
2019-08-21 0.01712 0.01708 0.01516 0.01637 8883.1
2019-08-20 0.01756 0.01753 0.01621 0.01712 3782.9
2019-08-19 0.01988 0.02068 0.01756 0.01756 16891.69
2019-08-18 0.02024 0.02141 0.01857 0.01988 13663.77
2019-08-17 0.01962 0.02076 0.0189 0.02024 8623.9
2019-08-16 0.01886 0.02044 0.0186 0.01962 7951.74
2019-08-15 0.01742 0.02248 0.01668 0.01886 51903.72
2019-08-14 0.01725 0.01835 0.01608 0.01742 25116.39
2019-08-13 0.01707 0.01976 0.01334 0.01725 85657.31
2019-08-12 0.01936 0.0187 0.01642 0.01707 19878.42
2019-08-11 0.02113 0.02186 0.01879 0.01936 29242.9
2019-08-10 0.01694 0.02506 0.01709 0.02113 104718.39
2019-08-09 0.01851 0.02044 0.01513 0.01694 23926.87
2019-08-08 0.01702 0.02088 0.014 0.01851 22682.06
2019-08-07 0.01461 0.02073 0.01222 0.01702 21817.41
2019-08-06 0.01365 0.01545 0.01377 0.01461 2141.85
2019-08-05 0.01464 0.01456 0.01273 0.01365 13308.85
2019-08-04 0.01449 0.01559 0.01441 0.01464 4922.9
2019-08-03 0.01526 0.01548 0.01383 0.01449 3093.74
2019-08-02 0.01421 0.01526 0.01385 0.01526 1475.11
2019-08-01 0.0152 0.01643 0.01263 0.01421 13854.37
2019-07-31 0.01534 0.01634 0.01447 0.0152 12897.09
2019-07-30 0.01574 0.01695 0.01342 0.01534 12480.46
2019-07-29 0.01616 0.0166 0.01439 0.01574 2558.01
2019-07-28 0.01649 0.01892 0.01426 0.01616 7655.08
2019-07-27 0.01564 0.01792 0.01554 0.01649 2832.22
2019-07-26 0.01645 0.01668 0.01526 0.01564 3951.31
2019-07-25 0.0165 0.01674 0.01585 0.01645 1574.14
2019-07-24 0.01759 0.01779 0.01552 0.0165 3683.04
2019-07-23 0.01577 0.01759 0.01524 0.01759 2685.03
2019-07-22 0.01755 0.01675 0.01577 0.01577 1901.63
2019-07-21 0.01726 0.01797 0.01601 0.01755 8275.89
2019-07-20 0.01797 0.01832 0.0162 0.01726 5179.43
2019-07-19 0.01748 0.01861 0.01732 0.01797 316.75
2019-07-18 0.01702 0.01928 0.01675 0.01748 3081.52
2019-07-17 0.01619 0.01894 0.01691 0.01702 4115.53
2019-07-16 0.01555 0.01765 0.0159 0.01619 3901.6
2019-07-15 0.01845 0.01668 0.01527 0.01555 10518.77
2019-07-14 0.01969 0.02279 0.01845 0.01845 24192.2
2019-07-13 0.01932 0.02123 0.01602 0.01969 28429.38
2019-07-12 0.01947 0.01955 0.01852 0.01932 6834.96
2019-07-11 0.02019 0.02336 0.0184 0.01947 42266.79
2019-07-10 0.02819 0.02824 0.01951 0.02019 65821.18
2019-07-09 0.02224 0.03134 0.019 0.02819 126178.83
2019-07-08 0.0241 0.02589 0.02199 0.02224 25757.66
2019-07-07 0.02628 0.02951 0.02398 0.0241 45182.82
2019-07-06 0.02452 0.02731 0.02375 0.02628 7672.43
2019-07-05 0.02419 0.0252 0.0234 0.02452 5230.23
2019-07-04 0.02332 0.02572 0.02232 0.02419 34855.13
2019-07-03 0.0254 0.02689 0.02254 0.02332 11893.12
2019-07-02 0.02462 0.0272 0.02456 0.0254 14200.62
2019-07-01 0.02383 0.02711 0.02299 0.02462 17496.25
2019-06-30 0.02412 0.02478 0.02288 0.02383 5610.19
2019-06-29 0.02603 0.02455 0.02326 0.02412 9006.62
2019-06-28 0.02743 0.02733 0.02591 0.02603 11151.03
2019-06-27 0.02867 0.03286 0.02706 0.02743 21411.29
2019-06-26 0.0319 0.02867 0.02565 0.02867 14670.5
2019-06-25 0.02818 0.03616 0.02815 0.0319 29229.92
2019-06-24 0.02638 0.029 0.02689 0.02818 27202.17
2019-06-23 0.02638 0.02792 0.02604 0.02638 8656.91
2019-06-22 0.02737 0.02779 0.02605 0.02638 6797.16
2019-06-21 0.02657 0.02886 0.02437 0.02737 32359.09
2019-06-20 0.02661 0.03045 0.02636 0.02657 15306.2
2019-06-19 0.02775 0.02899 0.02575 0.02661 9588.25
2019-06-18 0.02725 0.02849 0.02701 0.02775 20721
2019-06-17 0.02763 0.02852 0.02616 0.02725 24982.46
2019-06-16 0.02882 0.02997 0.02717 0.02763 14344
2019-06-15 0.03116 0.03161 0.02712 0.02882 23480.34
2019-06-14 0.0313 0.03267 0.02993 0.03116 13383.86
2019-06-13 0.03204 0.03425 0.0313 0.0313 12388.43
2019-06-12 0.03245 0.0336 0.03204 0.03204 11213.23
2019-06-11 0.03001 0.03449 0.02975 0.03245 39186.88
2019-06-10 0.03008 0.03159 0.02819 0.03001 52751.23
2019-06-09 0.02736 0.03128 0.02783 0.03008 43077.3
2019-06-08 0.0284 0.02927 0.02454 0.02736 50319.94
2019-06-07 0.02681 0.02912 0.0261 0.0284 22548
2019-06-06 0.02795 0.02937 0.02633 0.02681 22740.43
2019-06-05 0.02875 0.0292 0.02662 0.02795 24597.28
2019-06-04 0.02557 0.03311 0.02524 0.02875 260882.52
2019-06-03 0.0297 0.0304 0.02395 0.02557 66941.44
2019-06-02 0.03084 0.03327 0.02767 0.0297 110806.33
2019-06-01 0.02618 0.04649 0.02613 0.03084 956707.94
2019-05-31 0.02719 0.02977 0.0243 0.02618 83706.58
2019-05-30 0.02152 0.03369 0.02163 0.02719 235099.4
2019-05-29 0.02331 0.02276 0.02144 0.02152 9842.12
2019-05-28 0.02345 0.02383 0.02227 0.02331 7763.73
2019-05-27 0.02451 0.02433 0.02284 0.02345 10528.39
2019-05-26 0.0233 0.02451 0.0231 0.02451 20032.34
2019-05-25 0.02192 0.02435 0.02295 0.0233 8772.09
2019-05-24 0.02063 0.02232 0.02063 0.02192 24874.77
2019-05-23 0.02087 0.02183 0.02063 0.02063 8657.67
2019-05-22 0.01991 0.02135 0.01985 0.02087 19809.51
2019-05-21 0.02162 0.02212 0.01983 0.01991 8960.36
2019-05-20 0.022 0.02249 0.02043 0.02162 31940.34
2019-05-19 0.02269 0.02391 0.02056 0.022 15230.5
2019-05-18 0.02027 0.02351 0.02138 0.02269 7239.06
2019-05-17 0.02013 0.02194 0.01976 0.02027 10759.88
2019-05-16 0.02346 0.02256 0.01968 0.02013 15728.12
2019-05-15 0.02349 0.02425 0.02197 0.02346 18556.11
2019-05-14 0.02155 0.02365 0.02136 0.02349 27160.33
2019-05-13 0.02092 0.02195 0.01891 0.02155 122758.67
2019-05-12 0.02198 0.02482 0.01889 0.02092 217795.54
2019-05-11 0.02251 0.02254 0.02163 0.02198 101456.2
2019-05-10 0.02066 0.0238 0.02229 0.02251 291495.54
2019-05-09 0.02247 0.02314 0.01977 0.02066 260098.12
2019-05-08 0.02681 0.03129 0.02191 0.02247 572922.41
2019-05-07 0.02107 0.03509 0.01998 0.02681 862758.83
2019-05-06 0.02046 0.02188 0.01868 0.02107 110988.88
2019-05-05 0.01999 0.02408 0.01972 0.02046 159242.87
2019-05-04 0.02114 0.02179 0.01848 0.01999 103171.72
2019-05-03 0.01991 0.02389 0.01927 0.02114 207114.93
2019-05-02 0.01958 0.021 0.01858 0.01991 46090.96
2019-05-01 0.01881 0.02096 0.01903 0.01958 103518.93
2019-04-30 0.01996 0.02215 0.01795 0.01881 170226.63
2019-04-29 0.021 0.02204 0.01932 0.01996 115442.39
2019-04-28 0.02083 0.02226 0.01996 0.021 93570.32
2019-04-27 0.02198 0.02246 0.02062 0.02083 48607.99
2019-04-26 0.02219 0.02374 0.02092 0.02196 62776.02
2019-04-25 0.0206 0.02408 0.02041 0.02219 195465.12
2019-04-24 0.02324 0.02762 0.01993 0.0206 227652.59
2019-04-23 0.02216 0.02324 0.02111 0.02324 120904.32
2019-04-22 0.02174 0.02476 0.0211 0.02216 148666.61
2019-04-21 0.02335 0.02519 0.02082 0.02174 158884.63
2019-04-20 0.02418 0.02451 0.02271 0.02335 105091.63
2019-04-19 0.02431 0.02615 0.02365 0.02418 106241.07
2019-04-18 0.02544 0.02574 0.02415 0.02431 76976.07
2019-04-17 0.0243 0.02655 0.02402 0.02544 96321.82
2019-04-16 0.02429 0.02445 0.02273 0.0243 100385.92
2019-04-15 0.02544 0.02664 0.02382 0.02429 182305.91
2019-04-14 0.02634 0.02609 0.02393 0.02544 180291.98
2019-04-13 0.02439 0.02867 0.02376 0.02634 215723.78
2019-04-12 0.02343 0.02556 0.02342 0.02439 160738.15
2019-04-11 0.02292 0.02673 0.0218 0.02343 161863.67
2019-04-10 0.0258 0.02918 0.02221 0.02292 242123.33
2019-04-09 0.02725 0.02787 0.025 0.0258 312040.12
2019-04-08 0.02928 0.02876 0.02445 0.02725 393297.34
2019-04-07 0.03303 0.03716 0.02764 0.02928 556065.68
2019-04-06 0.02286 0.04026 0.02263 0.03303 988962.29
2019-04-05 0.0213 0.02326 0.02119 0.02286 110490.52
2019-04-04 0.02098 0.02211 0.02115 0.0213 181067.72
2019-04-03 0.02105 0.02118 0.02005 0.02098 91137.31
2019-04-02 0.01884 0.0218 0.01911 0.02105 143672.47
2019-04-01 0.01731 0.02046 0.0183 0.01884 111613.03
2019-03-31 0.01736 0.01752 0.01673 0.01731 90943.4
2019-03-30 0.01742 0.01789 0.01653 0.01736 93356.07
2019-03-29 0.01698 0.01775 0.01688 0.01742 84459.88
2019-03-28 0.0182 0.01916 0.0169 0.01698 178735.52
2019-03-27 0.01631 0.01901 0.01574 0.0182 306319.36
2019-03-26 0.01463 0.01833 0.01497 0.01631 269755.81
2019-03-25 0.01448 0.01565 0.01431 0.01463 127586.35
2019-03-24 0.01474 0.01617 0.01421 0.01448 124733.06
2019-03-23 0.01487 0.01542 0.01442 0.01474 21727.53
2019-03-22 0.01448 0.01515 0.01447 0.01487 33376.68
2019-03-21 0.01523 0.01544 0.01436 0.01448 49055.45
2019-03-20 0.01594 0.01571 0.01447 0.01523 41208.01
2019-03-19 0.01553 0.01635 0.01509 0.01594 99130.98
2019-03-18 0.01576 0.0159 0.01529 0.01553 42234.13
2019-03-17 0.01539 0.01611 0.01536 0.01576 43465.87
2019-03-16 0.01583 0.01603 0.01527 0.01539 49142.14
2019-03-15 0.01524 0.01647 0.01546 0.01583 51310.24
2019-03-14 0.01514 0.01559 0.01473 0.01524 46969.01
2019-03-13 0.01571 0.01584 0.0149 0.01514 62528.46
2019-03-12 0.0154 0.01602 0.01485 0.01571 103092.54
2019-03-11 0.01507 0.01575 0.01392 0.0154 176856.73
2019-03-10 0.01411 0.01507 0.01383 0.01507 51369.75
2019-03-09 0.01409 0.0145 0.01348 0.01411 37263
2019-03-08 0.01369 0.01421 0.01354 0.01409 108383.39
2019-03-07 0.01394 0.01563 0.01342 0.01369 102769.95
2019-03-06 0.01484 0.01487 0.01394 0.01394 167741.88
2019-03-05 0.01286 0.01829 0.01283 0.01484 389259.8
2019-03-04 0.01228 0.01712 0.01232 0.01286 211589
2019-03-03 0.01231 0.01231 0.01172 0.01228 89663.47
2019-03-02 0.01234 0.01262 0.01197 0.01231 59249.08
2019-03-01 0.01203 0.01322 0.01195 0.01234 65092.46
2019-02-28 0.01239 0.01249 0.01188 0.01203 71327.61
2019-02-27 0.01249 0.01269 0.01193 0.01239 32421.46
2019-02-26 0.0126 0.01276 0.01226 0.01249 91625.8
2019-02-25 0.01284 0.01298 0.01218 0.0126 28825.27
2019-02-24 0.01245 0.01369 0.01227 0.01284 56237.03
2019-02-23 0.01456 0.01328 0.01226 0.01245 51591.27
2019-02-22 0.01346 0.01581 0.01402 0.01456 123773
2019-02-21 0.01315 0.01362 0.01287 0.01346 42176.73
2019-02-20 0.013 0.01331 0.01252 0.01315 74352.27
2019-02-19 0.01362 0.01379 0.01272 0.013 74242.85
2019-02-18 0.01315 0.01417 0.01271 0.01362 117527.46
2019-02-17 0.01208 0.01319 0.01264 0.01315 43720.55
2019-02-16 0.01197 0.01241 0.01149 0.01208 125852.69
2019-02-15 0.01269 0.01302 0.01125 0.01197 134876.29
2019-02-14 0.0131 0.0134 0.01261 0.01269 40195.11
2019-02-13 0.01388 0.01382 0.0127 0.0131 86696.72
2019-02-12 0.01357 0.01399 0.01309 0.01388 70164.9
2019-02-11 0.01329 0.014 0.0132 0.01357 101103.74
2019-02-10 0.01393 0.0139 0.01307 0.01329 88082.92
2019-02-09 0.01421 0.01459 0.01389 0.01393 97746.83
2019-02-08 0.01482 0.01505 0.01417 0.01421 43538.85
2019-02-07 0.0133 0.01526 0.01398 0.01482 169501.13
2019-02-06 0.01273 0.0133 0.01208 0.0133 172687.23
2019-02-05 0.01314 0.01348 0.0127 0.01273 32649.21
2019-02-04 0.01348 0.01365 0.01289 0.01314 197103.92
2019-02-03 0.01383 0.01445 0.01348 0.01348 64656.62
2019-02-02 0.01432 0.01445 0.01383 0.01383 22181.89
2019-02-01 0.01364 0.01488 0.01354 0.01432 61448.22
2019-01-31 0.0137 0.01402 0.01333 0.01364 59640.95
2019-01-30 0.01487 0.01501 0.01343 0.0137 53775.1
2019-01-29 0.01494 0.01519 0.01474 0.01487 44260.79
2019-01-28 0.0153 0.01521 0.01453 0.01494 75028.14
2019-01-27 0.01619 0.01578 0.01475 0.0153 117392.8
2019-01-26 0.01669 0.01679 0.01608 0.01619 81084.57
2019-01-25 0.01752 0.01759 0.01622 0.01669 163918.69
2019-01-24 0.01655 0.01906 0.01609 0.01752 610518.48
2019-01-23 0.01668 0.01734 0.01645 0.01655 92213.97
2019-01-22 0.01729 0.01729 0.01607 0.01668 288368.16
2019-01-21 0.01911 0.01927 0.01711 0.01729 317790.49
2019-01-20 0.01638 0.01911 0.0164 0.01911 274325.32
2019-01-19 0.0169 0.01716 0.01605 0.01638 134279.52
2019-01-18 0.01682 0.01746 0.01663 0.0169 125924.82
2019-01-17 0.01625 0.01769 0.01601 0.01682 106500.69
2019-01-16 0.0164 0.01695 0.01607 0.01625 57164.14
2019-01-15 0.01604 0.0164 0.01552 0.0164 63165.13
2019-01-14 0.01656 0.01651 0.0159 0.01604 53013.13
2019-01-13 0.01584 0.018 0.01648 0.01656 57875.54
2019-01-12 0.0166 0.01644 0.0158 0.01584 58744.59
2019-01-11 0.01647 0.01803 0.01645 0.0166 29532.54
2019-01-10 0.01676 0.01692 0.01647 0.01647 129819.13
2019-01-09 0.01935 0.01786 0.01676 0.01676 26703.8
2019-01-08 0.01948 0.0198 0.01862 0.01935 29114.48
2019-01-07 0.01977 0.02 0.01923 0.01948 42321.22
2019-01-06 0.02002 0.02001 0.01936 0.01977 140858.73
2019-01-05 0.01905 0.02109 0.01965 0.02002 28924.66
2019-01-04 0.01922 0.01951 0.01827 0.01905 34295.35
2019-01-03 0.01891 0.01945 0.01844 0.01922 111389.36
2019-01-02 0.01949 0.01941 0.01864 0.01891 109475.31
2019-01-01 0.01928 0.01996 0.01945 0.01949 55183.08
2018-12-31 0.01874 0.01956 0.01905 0.01928 20980.31
2018-12-30 0.01913 0.01945 0.01784 0.01874 74083.43
2018-12-29 0.01887 0.02018 0.01913 0.01913 34970.56
2018-12-28 0.01994 0.01918 0.01804 0.01887 58600.24
2018-12-27 0.01746 0.01994 0.01875 0.01994 94267.03
2018-12-26 0.01913 0.01834 0.0171 0.01746 84610.14
2018-12-25 0.01906 0.01936 0.01897 0.01913 34652.89
2018-12-24 0.02049 0.01929 0.01883 0.01906 30430.77
2018-12-23 0.01992 0.02184 0.02012 0.02049 69479.31
2018-12-22 0.01978 0.02156 0.0196 0.01992 37311.48
2018-12-21 0.01891 0.02019 0.01962 0.01978 18982.32
2018-12-20 0.02127 0.02047 0.01883 0.01891 49066.91
2018-12-19 0.01879 0.0221 0.02048 0.02127 56902.56
2018-12-18 0.01869 0.01894 0.01808 0.01879 107507.01
2018-12-17 0.01742 0.01966 0.01813 0.01869 44840.38
2018-12-16 0.01644 0.01856 0.01703 0.01742 171723.02
2018-12-15 0.01542 0.01807 0.01524 0.01644 110128.74
2018-12-14 0.01537 0.01616 0.0151 0.01542 43737.64
2018-12-13 0.0159 0.01618 0.01524 0.01537 55432.61
2018-12-12 0.01704 0.01636 0.0157 0.0159 139473.92
2018-12-11 0.01697 0.01764 0.01687 0.01704 74992.78
2018-12-10 0.0172 0.01735 0.0166 0.01697 140447.04
2018-12-09 0.01814 0.01758 0.01699 0.0172 261857.51
2018-12-08 0.01827 0.01897 0.01728 0.01814 119946.59
2018-12-07 0.017 0.0199 0.01692 0.01827 153152.51
2018-12-06 0.01704 0.02182 0.01625 0.017 241832.16
2018-12-05 0.01891 0.01781 0.01655 0.01704 36035.89
2018-12-04 0.02049 0.02052 0.01891 0.01891 31719.15
2018-12-03 0.01978 0.02073 0.01974 0.02049 61728.98
2018-12-02 0.02229 0.02187 0.01959 0.01978 41705.89
2018-12-01 0.02187 0.02234 0.02113 0.02205 92217.89
2018-11-30 0.02097 0.02288 0.02166 0.02187 74289.08
2018-11-29 0.02426 0.0235 0.02049 0.02093 201290.49
2018-11-28 0.02294 0.02649 0.02255 0.02426 162144.27
2018-11-27 0.01999 0.02473 0.0223 0.02294 75301.08
2018-11-26 0.01983 0.02156 0.01961 0.01999 61071.64
2018-11-25 0.0219 0.02119 0.01892 0.01983 80989.76
2018-11-24 0.01977 0.02302 0.01938 0.02202 61291.26
2018-11-23 0.02393 0.02143 0.01881 0.01969 46540.48
2018-11-22 0.02087 0.02888 0.02041 0.02393 107272.14
2018-11-21 0.02195 0.02117 0.02031 0.02083 17793.51
2018-11-20 0.01977 0.02246 0.02007 0.02195 48255.46
2018-11-19 0.02318 0.02203 0.01834 0.01977 70794.73
2018-11-18 0.02948 0.02539 0.0228 0.02318 86979.03
2018-11-17 0.02929 0.02982 0.02942 0.02948 32930.37
2018-11-16 0.02967 0.02979 0.02907 0.02929 32197.24
2018-11-15 0.0301 0.03106 0.0295 0.02966 30623.27
2018-11-14 0.03261 0.0327 0.02971 0.0301 63651.99
2018-11-13 0.03683 0.03353 0.03255 0.03261 51808.29
2018-11-12 0.03768 0.03835 0.03677 0.03683 77856.62
2018-11-11 0.0389 0.04029 0.0371 0.03768 106412.85
2018-11-10 0.03902 0.04037 0.03845 0.0389 137720.97
2018-11-09 0.04031 0.04094 0.03831 0.03902 52069.88
2018-11-08 0.04125 0.04133 0.03954 0.04031 76095.73
2018-11-07 0.04278 0.04351 0.04087 0.04125 55504.35
2018-11-06 0.04154 0.04434 0.04101 0.04277 232196.34
2018-11-05 0.04407 0.04503 0.04121 0.04154 117849.61
2018-11-04 0.04624 0.04729 0.04343 0.04407 96184.42
2018-11-03 0.04489 0.04863 0.04436 0.04624 98052.05
2018-11-02 0.04463 0.04763 0.04368 0.04489 89290.6
2018-11-01 0.04378 0.04764 0.04361 0.04463 184497.24
2018-10-31 0.04262 0.04531 0.04275 0.04378 397587.7
2018-10-30 0.04278 0.04326 0.04224 0.04256 101355.95
2018-10-29 0.04388 0.04385 0.0424 0.04278 88796.23
2018-10-28 0.04575 0.04502 0.04325 0.04388 359314.74
2018-10-27 0.04574 0.04989 0.04536 0.04568 262756.14
2018-10-26 0.04559 0.04736 0.04542 0.04574 105454.72
2018-10-25 0.04576 0.04688 0.04449 0.04552 330044.03
2018-10-24 0.04708 0.04854 0.0453 0.04576 140474.3
2018-10-23 0.04394 0.05032 0.04397 0.04715 251845.9
2018-10-22 0.04202 0.04587 0.04167 0.04393 139559.06
2018-10-21 0.04251 0.04292 0.04084 0.04201 60553.19
2018-10-20 0.04219 0.04355 0.04192 0.04251 120296.28
2018-10-19 0.04244 0.04537 0.04076 0.04219 112177.04
2018-10-18 0.03692 0.04638 0.03662 0.04257 249903.96
2018-10-17 0.0388 0.03828 0.03673 0.03692 39955.39
2018-10-16 0.0397 0.0405 0.03741 0.03879 214410.73
2018-10-15 0.04331 0.04437 0.03897 0.0397 140101.86
2018-10-14 0.03497 0.04695 0.03676 0.04324 462246.88
2018-10-13 0.03497 0.03949 0.03434 0.03497 44041.55
2018-10-12 0.03539 0.03648 0.03403 0.03497 100682.63
2018-10-11 0.03651 0.03807 0.03457 0.03538 87762.85
2018-10-10 0.03962 0.04222 0.03496 0.03651 136916.78
2018-10-09 0.04178 0.04153 0.0383 0.03962 106626.62
2018-10-08 0.0397 0.04629 0.03873 0.04178 173758.09
2018-10-07 0.04007 0.04096 0.03764 0.0393 146874.08
2018-10-06 0.04112 0.04212 0.03961 0.04047 92805.97
2018-10-05 0.04285 0.04257 0.04099 0.04112 50353.58
2018-10-04 0.04251 0.04497 0.04212 0.04285 76095.62
2018-10-03 0.04194 0.0431 0.04191 0.04251 70213.16
2018-10-02 0.04326 0.0433 0.04064 0.04188 80723.76
2018-10-01 0.04471 0.0449 0.04144 0.0432 83825.56
2018-09-30 0.04491 0.04551 0.04419 0.04491 171678.51
2018-09-29 0.04391 0.04577 0.04352 0.04491 157175.84
2018-09-28 0.04512 0.04557 0.04345 0.04385 63765.32
2018-09-27 0.0462 0.04665 0.04346 0.04512 74155.99
2018-09-26 0.04582 0.05015 0.04593 0.04607 120013.42
2018-09-25 0.04603 0.04769 0.04556 0.04556 164443.14
2018-09-24 0.04734 0.04693 0.04539 0.04603 86493.44
2018-09-23 0.04819 0.0478 0.04694 0.04734 106636.48
2018-09-22 0.04863 0.04873 0.04759 0.04786 68532.4
2018-09-21 0.04977 0.05011 0.04769 0.04863 126196.8
2018-09-20 0.04932 0.05187 0.04767 0.04977 479956.66
2018-09-19 0.04889 0.05029 0.04912 0.04931 197317.12
2018-09-18 0.04855 0.04959 0.04831 0.04889 140454.73
2018-09-17 0.04827 0.05007 0.0483 0.04849 115756.65
2018-09-16 0.04929 0.04972 0.04746 0.04828 122860.57
2018-09-15 0.05081 0.05091 0.04929 0.04968 121250.65
2018-09-14 0.05013 0.05165 0.04996 0.05081 112329.07
2018-09-13 0.05161 0.05156 0.04988 0.04994 40423.15
2018-09-12 0.04943 0.05291 0.04908 0.05161 127077.67
2018-09-11 0.04753 0.05228 0.04785 0.04943 94745.04
2018-09-10 0.04882 0.04999 0.04753 0.04759 92905.75
2018-09-09 0.05031 0.05091 0.04826 0.04882 44806.26
2018-09-08 0.05022 0.05243 0.04899 0.05037 44795.36
2018-09-07 0.04951 0.05233 0.04669 0.05016 68331.29
2018-09-06 0.05121 0.0504 0.04847 0.04911 50409.17
2018-09-05 0.05237 0.05251 0.05004 0.05128 82009.05
2018-09-04 0.05977 0.05572 0.0519 0.05237 145702.67
2018-09-03 0.05983 0.06272 0.05918 0.05977 100515.76
2018-09-02 0.06213 0.06354 0.05787 0.05983 325395.48
2018-09-01 0.06116 0.06557 0.06067 0.06206 234696.96
2018-08-31 0.05551 0.0644 0.05611 0.06116 186031.04
2018-08-30 0.05627 0.05734 0.05446 0.05551 164429.97
2018-08-29 0.05669 0.05697 0.05389 0.05634 114097.18
2018-08-28 0.05623 0.06093 0.05423 0.0567 290108.07
2018-08-27 0.05235 0.05737 0.05347 0.05616 189023.63
2018-08-26 0.05114 0.0547 0.05214 0.05235 177269.76
2018-08-25 0.05224 0.05262 0.05054 0.05114 234118.82

FeatherCoin Historical Data