logo

Gambit coin Live Price Update & Market Capitalization

GAM

Gambit coin GAM

$ 0.00000000 0.00%

Market Overview

Gambit coin current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of Gambit coin is $ 1.15 M GAM and secured Rank 389 in the cryptocurrency market. GAM price is 0.00% in last 24 hours.


Live Gambit coin prices from all markets and GAM coin market Capitalization. Stay up to date with the latest Gambit coin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gambit coin at best price in the market.

Rank

389

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 1.15 M GAM

Change (24H)

0.00%

Gambit coin Historical Data Price Chart

  LOADING...

Gambit coin Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 0.6295 0.6426 0.6421 0.6421 0
2019-08-24 0.63 0.6295 0.6295 0.6295 0
2019-08-23 0.6462 0.63 0.63 0.63 0
2019-08-22 0.6272 0.6462 0.6462 0.6462 0
2019-08-21 0.6289 0.6272 0.6272 0.6272 0
2019-08-20 0.6685 0.6289 0.6289 0.6289 0
2019-08-19 0.6779 0.6685 0.6685 0.6685 0
2019-08-18 0.641 0.6779 0.6779 0.6779 0
2019-08-17 0.6344 0.641 0.641 0.641 0
2019-08-16 0.6431 0.6344 0.6344 0.6344 0
2019-08-15 0.6398 0.6431 0.6431 0.6431 0
2019-08-14 0.6227 0.6398 0.6398 0.6398 0
2019-08-13 0.6748 0.6227 0.6227 0.6227 0
2019-08-12 0.7068 0.6748 0.6748 0.6748 0
2019-08-11 0.7169 0.7068 0.7068 0.7068 0
2019-08-10 0.701 0.7169 0.7169 0.7169 0
2019-08-09 0.7365 0.701 0.701 0.701 0
2019-08-08 0.7438 0.7365 0.7365 0.7365 0
2019-08-07 0.7432 0.7438 0.7438 0.7438 0
2019-08-06 0.7118 0.7432 0.7432 0.7432 0
2019-08-05 0.7329 0.7118 0.7118 0.7118 0
2019-08-04 0.6815 0.7329 0.7329 0.7329 0
2019-08-03 0.6716 0.6815 0.6815 0.6815 0
2019-08-02 0.6535 0.6716 0.6716 0.6716 0
2019-08-01 0.6461 0.6535 0.6535 0.6535 0
2019-07-31 0.6262 0.6461 0.6461 0.6461 0
2019-07-30 0.5956 0.6262 0.6262 0.6262 0
2019-07-29 0.5901 0.5956 0.5956 0.5956 0
2019-07-28 0.5916 0.5901 0.5901 0.5901 0
2019-07-27 0.5883 0.5916 0.5916 0.5916 0
2019-07-26 0.6112 0.5883 0.5883 0.5883 0
2019-07-25 0.6134 0.6112 0.6112 0.6112 0
2019-07-24 0.6066 0.6134 0.6134 0.6134 0
2019-07-23 0.6116 0.6066 0.6066 0.6066 0
2019-07-22 0.6409 0.6116 0.6116 0.6116 0
2019-07-21 0.6571 0.6409 0.6409 0.6409 0
2019-07-20 0.6678 0.6571 0.6571 0.6571 0
2019-07-19 0.6538 0.6678 0.6678 0.6678 0
2019-07-18 0.6603 0.6538 0.6538 0.6538 0
2019-07-17 0.6018 0.6603 0.6603 0.6603 0
2019-07-16 0.5849 0.6018 0.6018 0.6018 0
2019-07-15 0.6735 0.5849 0.5849 0.5849 0
2019-07-14 0.6334 0.6735 0.6735 0.6735 0
2019-07-13 0.7054 0.6334 0.6334 0.6334 0
2019-07-12 0.7323 0.7054 0.7054 0.7054 0
2019-07-11 0.7041 0.7323 0.7323 0.7323 0
2019-07-10 0.751 0.7041 0.7041 0.7041 0
2019-07-09 0.78 0.751 0.751 0.751 0
2019-07-08 0.7632 0.78 0.78 0.78 0
2019-07-07 0.7122 0.7632 0.7632 0.7632 0
2019-07-06 0.6982 0.7122 0.7122 0.7122 0
2019-07-05 0.6824 0.6982 0.6982 0.6982 0
2019-07-04 0.6925 0.6824 0.6824 0.6824 0
2019-07-03 0.7437 0.6925 0.6925 0.6925 0
2019-07-02 0.6731 0.7437 0.7437 0.7437 0
2019-07-01 0.6574 0.6731 0.6731 0.6731 0
2019-06-30 0.6684 0.6574 0.6574 0.6574 0
2019-06-29 0.7376 0.6684 0.6684 0.6684 0
2019-06-28 0.7669 0.7376 0.7376 0.7376 0
2019-06-27 0.6923 0.7669 0.7669 0.7669 0
2019-06-26 0.8015 0.6923 0.6923 0.6923 0
2019-06-25 0.7287 0.8015 0.8015 0.8015 0
2019-06-24 0.685 0.7287 0.7287 0.7287 0
2019-06-23 0.6738 0.685 0.685 0.685 0
2019-06-22 0.6635 0.6738 0.6738 0.6738 0
2019-06-21 0.6343 0.6635 0.6635 0.6635 0
2019-06-20 0.592 0.6343 0.6343 0.6343 0
2019-06-19 0.576 0.592 0.592 0.592 0
2019-06-18 0.5637 0.576 0.576 0.576 0
2019-06-17 0.5795 0.5637 0.5637 0.5637 0
2019-06-16 0.5573 0.5795 0.5795 0.5795 0
2019-06-15 0.5495 0.5573 0.5573 0.5573 0
2019-06-14 0.5396 0.5495 0.5495 0.5495 0
2019-06-13 0.5112 0.5396 0.5396 0.5396 0
2019-06-12 0.5074 0.5112 0.5112 0.5112 0
2019-06-11 0.4914 0.5074 0.5074 0.5074 0
2019-06-10 0.4979 0.4914 0.4914 0.4914 0
2019-06-09 0.4744 0.4979 0.4979 0.4979 0
2019-06-08 0.4924 0.4744 0.4744 0.4744 0
2019-06-07 0.4967 0.4924 0.4924 0.4924 0
2019-06-06 0.4846 0.4967 0.4967 0.4967 0
2019-06-05 0.4836 0.4846 0.4846 0.4846 0
2019-06-04 0.4765 0.4836 0.4836 0.4836 0
2019-06-03 0.5037 0.4765 0.4765 0.4765 0
2019-06-02 0.5424 0.5037 0.5037 0.5037 0
2019-06-01 0.5311 0.5424 0.5424 0.5424 0
2019-05-31 0.5307 0.5311 0.5311 0.5311 0
2019-05-30 0.5137 0.5307 0.5307 0.5307 0
2019-05-29 0.5378 0.5137 0.5137 0.5137 0
2019-05-28 0.5412 0.5378 0.5378 0.5378 0
2019-05-27 0.5453 0.5412 0.5412 0.5412 0
2019-05-26 0.5416 0.5453 0.5453 0.5453 0
2019-05-25 0.5002 0.5416 0.5416 0.5416 0
2019-05-24 0.4963 0.5002 0.5002 0.5002 0
2019-05-23 0.4889 0.4963 0.4963 0.4963 0
2019-05-22 0.4734 0.4889 0.4889 0.4889 0
2019-05-21 0.4933 0.4734 0.4734 0.4734 0
2019-05-20 0.4965 0.4933 0.4933 0.4933 0
2019-05-19 0.5085 0.4965 0.4965 0.4965 0
2019-05-18 0.451 0.5085 0.5085 0.5085 0
2019-05-17 0.4576 0.451 0.451 0.451 0
2019-05-16 0.4887 0.4576 0.4576 0.4576 0
2019-05-15 0.508 0.4887 0.4887 0.4887 0
2019-05-14 0.4953 0.508 0.508 0.508 0
2019-05-13 0.4845 0.4953 0.4953 0.4953 0
2019-05-12 0.4331 0.4845 0.4845 0.4845 0
2019-05-11 0.4464 0.4331 0.4331 0.4331 0
2019-05-10 0.3947 0.4464 0.4464 0.4464 0
2019-05-09 0.3831 0.3947 0.3947 0.3947 0
2019-05-08 0.3723 0.3831 0.3831 0.3831 0
2019-05-07 0.3612 0.3723 0.3723 0.3723 0
2019-05-06 0.3568 0.3612 0.3612 0.3612 0
2019-05-05 0.3596 0.3568 0.3568 0.3568 0
2019-05-04 0.3625 0.3596 0.3596 0.3596 0
2019-05-03 0.3571 0.3625 0.3625 0.3625 0
2019-05-02 0.3414 0.3571 0.3571 0.3571 0
2019-05-01 0.3345 0.3414 0.3414 0.3414 0
2019-04-30 0.3321 0.3345 0.3345 0.3345 0
2019-04-29 0.3251 0.3321 0.3321 0.3321 0
2019-04-28 0.3273 0.3251 0.3251 0.3251 0
2019-04-27 0.3248 0.3273 0.3273 0.3273 0
2019-04-26 0.3249 0.3246 0.3246 0.3246 0
2019-04-25 0.3614 0.4652 0.1845 0.3249 11835.89
2019-04-24 0.3917 0.4924 0.3614 0.3614 2143.79
2019-04-23 0.3977 0.4799 0.3909 0.3917 91.16
2019-04-22 0.4958 0.55 0.396 0.3977 1085.56
2019-04-21 0.4192 0.5348 0.3838 0.4958 2621.09
2019-04-20 0.3997 0.5134 0.3753 0.4192 26218.65
2019-04-19 0.428 0.4366 0.3995 0.3997 772.87
2019-04-18 0.4023 0.4297 0.4027 0.428 1720.09
2019-04-17 0.429 0.4537 0.3975 0.4023 2376.46
2019-04-16 0.5354 0.5634 0.3928 0.429 9958.65
2019-04-15 0.6846 0.7084 0.5213 0.5354 27660.57
2019-04-14 0.7996 0.7903 0.6548 0.6846 9770.89
2019-04-13 0.8434 0.8694 0.7748 0.7996 15227.5
2019-04-12 0.8832 0.9841 0.8129 0.8434 18526.6
2019-04-11 1.579 1.719 0.5087 0.8832 71270.17
2019-04-10 1.963 1.881 1.293 1.579 6811.33
2019-04-09 1.792 2.008 1.806 1.963 1640.66
2019-04-08 1.921 1.945 1.619 1.792 2593.06
2019-04-07 1.903 1.98 1.913 1.921 25.28
2019-04-06 1.822 1.903 1.873 1.903 880.42
2019-04-05 2.084 2.088 1.821 1.822 2990.03
2019-04-04 2.019 2.22 2.042 2.084 350.45
2019-04-03 1.99 2.029 1.965 2.019 968.76
2019-04-02 2.205 2.236 1.937 1.99 462.32
2019-04-01 2.046 2.419 2.102 2.205 1865.17
2019-03-31 1.878 2.098 1.89 2.046 1042.01
2019-03-30 1.933 1.93 1.873 1.878 68.96
2019-03-29 1.989 1.992 1.897 1.933 303.02
2019-03-28 2 2.184 1.802 1.989 1409.9
2019-03-27 2.084 2.121 1.965 2 448.16
2019-03-26 2.155 2.212 1.971 2.084 899.12
2019-03-25 1.436 2.155 1.443 2.155 9536.54
2019-03-24 1.462 1.458 1.436 1.436 258.08
2019-03-23 1.466 1.464 1.461 1.462 6.702
2019-03-22 1.493 1.495 1.466 1.466 538.55
2019-03-21 1.491 1.493 1.464 1.493 38.98
2019-03-20 1.494 1.491 1.472 1.491 70.9
2019-03-19 1.482 1.494 1.494 1.494 97.47
2019-03-18 1.469 1.482 1.482 1.482 58.7
2019-03-17 1.482 1.495 1.46 1.469 773.46
2019-03-16 1.476 1.482 1.463 1.482 115.95
2019-03-15 1.469 1.506 1.476 1.476 6.959
2019-03-14 1.452 1.473 1.469 1.469 7.554
2019-03-13 1.395 1.475 1.388 1.452 433.15
2019-03-12 1.412 1.474 1.394 1.395 513.64
2019-03-11 1.372 1.478 1.377 1.412 846.01
2019-03-10 1.379 1.382 1.323 1.372 323.46
2019-03-09 1.348 1.382 1.342 1.379 1574.75
2019-03-08 1.284 1.394 1.31 1.348 283.44
2019-03-07 1.266 1.379 1.261 1.284 199.11
2019-03-06 1.29 1.363 1.238 1.266 307.94
2019-03-05 1.223 1.29 1.223 1.29 206.45
2019-03-04 1.101 1.244 1.143 1.223 346.6
2019-03-03 1.214 1.243 1.101 1.101 318.99
2019-03-02 1.34 1.329 1.149 1.214 672.01
2019-03-01 1.167 1.34 1.171 1.34 480.5
2019-02-28 1.204 1.206 1.143 1.167 22.73
2019-02-27 1.206 1.204 1.204 1.204 0
2019-02-26 1.222 1.228 1.107 1.206 584.81
2019-02-25 1.287 1.278 1.103 1.222 896.32
2019-02-24 1.134 1.387 1.109 1.287 2327.99
2019-02-23 1.305 1.19 1.087 1.134 1016.67
2019-02-22 1.257 1.322 1.246 1.305 49.51
2019-02-21 1.212 1.297 1.171 1.257 830.69
2019-02-20 1.351 1.469 1.181 1.212 9723.03
2019-02-19 1.352 1.388 1.314 1.351 428.54
2019-02-18 1.371 1.419 1.262 1.352 615.15
2019-02-17 1.237 1.378 1.258 1.371 1173.75
2019-02-16 1.231 1.316 1.236 1.237 449.07
2019-02-15 1.337 1.354 1.206 1.231 1148.34
2019-02-14 1.435 1.437 1.333 1.337 218.88
2019-02-13 1.587 1.636 1.328 1.435 4021.83
2019-02-12 1.786 2.109 1.442 1.587 6685.78
2019-02-11 1.3 3.111 1.235 1.786 17162.71
2019-02-10 1.187 1.3 1.115 1.3 772.79
2019-02-09 1.167 1.227 1.114 1.187 378.9
2019-02-08 1.217 1.214 1.103 1.167 148.94
2019-02-07 1.124 1.246 1.172 1.217 164.28
2019-02-06 1.087 1.186 1.08 1.124 207.82
2019-02-05 1.194 1.176 1.087 1.087 4137.79
2019-02-04 1.187 1.194 1.183 1.194 65.94
2019-02-03 1.183 1.235 1.177 1.187 163.91
2019-02-02 1.33 1.325 1.183 1.183 317.52
2019-02-01 1.229 1.405 1.21 1.33 859.78
2019-01-31 1.205 1.267 1.214 1.229 17.51
2019-01-30 1.3 1.288 1.205 1.205 50.16
2019-01-29 1.283 1.332 1.29 1.3 25.16
2019-01-28 1.352 1.339 1.283 1.283 340.03
2019-01-27 1.451 1.406 1.319 1.352 549.84
2019-01-26 1.474 1.461 1.378 1.451 186.03
2019-01-25 1.375 1.474 1.374 1.474 12.23
2019-01-24 1.483 1.477 1.375 1.375 93.36
2019-01-23 1.398 1.526 1.374 1.483 1195.77
2019-01-22 1.288 1.398 1.277 1.398 531.41
2019-01-21 1.238 1.409 1.248 1.288 342.02
2019-01-20 1.224 1.238 1.226 1.238 122.19
2019-01-19 1.331 1.273 1.224 1.224 195.91
2019-01-18 1.256 1.331 1.284 1.331 126.09
2019-01-17 1.36 1.346 1.252 1.256 734.55
2019-01-16 1.446 1.479 1.264 1.36 1229.92
2019-01-15 1.323 1.491 1.292 1.446 2417.71
2019-01-14 1.271 1.401 1.242 1.323 1260.26
2019-01-13 1.207 1.271 1.259 1.271 23.17
2019-01-12 1.283 1.26 1.137 1.207 1447.8
2019-01-11 1.286 1.284 1.283 1.283 33.02
2019-01-10 1.307 1.326 1.216 1.286 288.98
2019-01-09 1.424 1.321 1.29 1.307 376.96
2019-01-08 1.422 1.449 1.424 1.424 212.33
2019-01-07 1.435 1.432 1.422 1.422 76.94
2019-01-06 1.454 1.435 1.435 1.435 93.36
2019-01-05 1.356 1.454 1.443 1.454 6.786
2019-01-04 1.363 1.366 1.356 1.356 102.83
2019-01-03 1.359 1.395 1.363 1.363 39.12
2019-01-02 1.412 1.375 1.359 1.359 57.36
2019-01-01 1.365 1.413 1.393 1.412 480.62
2018-12-31 1.318 1.373 1.365 1.365 113.01
2018-12-30 1.34 1.32 1.199 1.318 876
2018-12-29 1.359 1.395 1.34 1.34 69.43
2018-12-28 1.426 1.372 1.267 1.359 627.98
2018-12-27 1.356 1.471 1.357 1.426 468.2
2018-12-26 1.454 1.377 1.292 1.356 107.99
2018-12-25 1.463 1.505 1.395 1.454 177.9
2018-12-24 1.579 1.483 1.39 1.463 116.51
2018-12-23 1.518 1.682 1.443 1.579 1173.78
2018-12-22 1.46 1.518 1.415 1.518 1090.62
2018-12-21 1.407 1.46 1.459 1.46 20.45
2018-12-20 1.594 1.502 1.372 1.407 135.8
2018-12-19 1.45 1.636 1.594 1.594 33.73
2018-12-18 1.783 1.793 1.196 1.45 5830.83
2018-12-17 1.367 2.207 1.37 1.783 10034.8
2018-12-16 1.234 1.394 1.198 1.367 44174.47
2018-12-15 1.212 1.237 1.215 1.234 88.53
2018-12-14 1.177 1.498 1.07 1.212 1909.57
2018-12-13 1.242 1.228 1.132 1.177 1194.78
2018-12-12 1.349 1.406 1.204 1.242 398.26
2018-12-11 1.511 1.548 1.154 1.349 2666.16
2018-12-10 1.236 1.598 1.212 1.511 1632.39
2018-12-09 1.186 1.462 1.144 1.236 2466.22
2018-12-08 1.205 1.293 1.186 1.186 115.35
2018-12-07 1.167 1.277 1.108 1.205 562.45
2018-12-06 1.303 1.279 1.095 1.167 4025.01
2018-12-05 1.405 1.31 1.303 1.303 485.54
2018-12-04 1.485 1.405 1.341 1.405 598.19
2018-12-03 1.443 1.52 1.417 1.485 164.39
2018-12-02 1.472 1.626 1.312 1.443 2529.71
2018-12-01 1.419 1.472 1.401 1.472 464.5
2018-11-30 1.425 1.492 1.417 1.419 60.73
2018-11-29 1.418 1.425 1.325 1.425 754.64
2018-11-28 1.453 1.461 1.418 1.418 64.89
2018-11-27 1.263 1.456 1.409 1.453 52.28
2018-11-26 1.311 1.354 1.263 1.263 55.62
2018-11-25 1.368 1.341 1.251 1.311 225.68
2018-11-24 1.274 1.367 1.323 1.367 131.05
2018-11-23 1.472 1.33 1.274 1.274 880.18
2018-11-22 1.531 1.539 1.436 1.472 892.05
2018-11-21 1.685 1.585 1.426 1.531 736.76
2018-11-20 1.599 1.685 1.516 1.685 47.31
2018-11-19 1.771 1.635 1.599 1.599 761.32
2018-11-18 2.073 1.775 1.746 1.771 873.39
2018-11-17 2.055 2.073 2.047 2.073 25.46
2018-11-16 2.062 2.055 2.055 2.055 0
2018-11-15 2.084 2.062 2.047 2.062 37.26
2018-11-14 2.119 2.084 2.033 2.058 34.49
2018-11-13 2.472 2.366 2.067 2.119 5133.81
2018-11-12 2.486 2.472 2.472 2.472 1940.15
2018-11-11 2.499 2.547 2.486 2.486 188.36
2018-11-10 2.637 2.642 2.499 2.499 379.2
2018-11-09 2.523 2.637 2.53 2.637 12.31
2018-11-08 2.607 2.632 2.487 2.523 479.4
2018-11-07 2.636 2.627 2.578 2.607 275.43
2018-11-06 2.665 2.686 2.547 2.635 902.14
2018-11-05 2.657 2.708 2.665 2.665 94.82
2018-11-04 2.687 2.735 2.657 2.657 224.81
2018-11-03 2.677 2.773 2.546 2.687 753.35
2018-11-02 2.759 2.753 2.487 2.677 1531.94
2018-11-01 2.695 2.761 2.693 2.759 785.93
2018-10-31 2.718 2.888 2.694 2.695 378.22
2018-10-30 2.637 2.758 2.645 2.718 312.79
2018-10-29 2.648 2.946 2.637 2.637 1070.54
2018-10-28 2.917 2.846 2.557 2.648 176.04
2018-10-27 2.83 2.917 2.83 2.917 64.73
2018-10-26 2.822 2.917 2.666 2.83 475.04
2018-10-25 2.632 2.906 2.63 2.822 2421.33
2018-10-24 2.799 3.013 2.585 2.632 1539.51
2018-10-23 2.872 3.024 2.771 2.798 869.2
2018-10-22 2.918 3.108 2.769 2.871 932.27
2018-10-21 3.048 3.035 2.84 2.917 112.74
2018-10-20 2.844 3.222 2.853 3.048 436.63
2018-10-19 2.768 2.844 2.777 2.844 159.95
2018-10-18 2.737 2.815 2.729 2.768 2221.24
2018-10-17 2.862 2.824 2.595 2.737 6372.61
2018-10-16 2.766 2.861 2.761 2.861 50.78
2018-10-15 2.786 2.875 2.654 2.766 200.7
2018-10-14 2.792 3 2.645 2.786 16886.34
2018-10-13 2.763 2.889 2.706 2.792 157.02
2018-10-12 2.786 2.793 2.701 2.763 882.56
2018-10-11 2.682 3.119 2.694 2.785 813.25
2018-10-10 2.958 2.792 2.676 2.682 757.5
2018-10-09 2.845 2.958 2.823 2.958 222.44
2018-10-08 3.159 3.15 2.785 2.845 519.9
2018-10-07 3.053 3.17 2.793 3.159 3630.35
2018-10-06 3.135 3.141 2.938 3.052 262.47
2018-10-05 3.162 3.295 3.135 3.135 249.33
2018-10-04 3.29 3.328 3.153 3.162 310.45
2018-10-03 3.246 3.29 3.29 3.29 11.88
2018-10-02 3.252 3.256 2.792 3.246 8752.03
2018-10-01 3.293 3.274 3.251 3.252 540.71
2018-09-30 3.312 3.297 3.142 3.293 350.21
2018-09-29 3.297 3.312 3.065 3.312 215.41
2018-09-28 3.464 3.764 2.873 3.297 7231.01
2018-09-27 3.713 3.685 3.464 3.464 6.828
2018-09-26 3.683 3.811 3.456 3.713 1248.31
2018-09-25 3.875 3.981 3.231 3.683 4632.04
2018-09-24 3.466 4.815 2.833 3.875 29014.1
2018-09-23 3.695 4.069 3.393 3.466 3814.96
2018-09-22 3.462 3.792 3.44 3.695 597.96
2018-09-21 3.487 3.795 3.325 3.462 349.21
2018-09-20 3.22 4.025 2.975 3.487 2272.83
2018-09-19 3.174 3.786 2.603 3.22 6766.28
2018-09-18 3.051 3.264 2.56 3.174 510.6
2018-09-17 3.24 3.404 3.032 3.051 381.44
2018-09-16 3.365 3.482 3.221 3.24 1047.82
2018-09-15 3.804 3.831 2.83 3.365 6390.71
2018-09-14 3.859 3.881 3.796 3.804 93.77
2018-09-13 3.825 3.86 3.775 3.86 499.41
2018-09-12 3.688 3.937 3.778 3.824 270.09
2018-09-11 3.664 3.772 3.688 3.688 281.32
2018-09-10 3.681 3.747 3.664 3.664 526.26
2018-09-09 3.673 3.717 3.681 3.681 191.56
2018-09-08 3.609 3.724 3.637 3.673 718.7
2018-09-07 3.732 3.608 3.608 3.608 7.191
2018-09-06 3.952 3.889 3.732 3.732 2685.58
2018-09-05 4.138 4.085 3.883 3.952 1437.97
2018-09-04 4.79 4.358 4.138 4.138 418.93
2018-09-03 5.162 5.233 4.322 4.79 2433.18
2018-09-02 5.236 5.213 5.089 5.162 131.11
2018-09-01 5.593 5.74 5.111 5.236 7094.68
2018-08-31 5.43 5.684 4.967 5.593 2246.32
2018-08-30 4.261 5.43 4.278 5.43 3924.04
2018-08-29 4.231 4.814 3.803 4.261 8929.99
2018-08-28 4.255 4.259 4.231 4.231 287.67
2018-08-27 4.177 4.283 4.255 4.255 6043.46
2018-08-26 4.032 4.177 4.149 4.177 2256.62
2018-08-25 4.05 4.032 4.032 4.032 3.503

Gambit coin Historical Data