logo

GoldBlocks Live Price Update & Market Capitalization

GB

GoldBlocks GB

$ 0.00084722 -1.75%

Market Overview

GoldBlocks current market price is $0.00084722 with a marketcap of $ 13.19 K. The total available supply of GoldBlocks is $ 15.56 M GB and secured Rank 717 in the cryptocurrency market. GB price is -1.75% in last 24 hours.


Live GoldBlocks prices from all markets and GB coin market Capitalization. Stay up to date with the latest GoldBlocks price movements. Check our coin stats data and see when there is an opportunity to buy or sell GoldBlocks at best price in the market.

Rank

717

Market Cap

$ 13.19 K

Volume (24H)

$ 1.2708289642227000

Available Supply

$ 15.56 M GB

Change (24H)

-1.75%

GoldBlocks Historical Data Price Chart

  LOADING...

GoldBlocks Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.002477 0.002438 0.002317 0.002317 39.05
2019-08-19 0.002512 0.002477 0.00237 0.002477 301.43
2019-08-18 0.001962 0.002512 0.002075 0.002512 259.71
2019-08-17 0.002351 0.002375 0.001962 0.001962 195.43
2019-08-16 0.002383 0.002351 0.002351 0.002351 227.98
2019-08-15 0.00268 0.002694 0.002383 0.002383 48.85
2019-08-14 0.002608 0.00268 0.00268 0.00268 0
2019-08-13 0.002827 0.002608 0.002608 0.002608 0
2019-08-12 0.002961 0.003262 0.002827 0.002827 41.47
2019-08-11 0.003465 0.003416 0.002847 0.002961 225.31
2019-08-10 0.003162 0.003811 0.003003 0.003465 292.22
2019-08-09 0.003085 0.003953 0.002823 0.003162 263.76
2019-08-08 0.003116 0.003441 0.002966 0.003085 271.21
2019-08-07 0.003832 0.003834 0.002996 0.003116 276.18
2019-08-06 0.003784 0.003952 0.003113 0.003832 267.17
2019-08-05 0.003897 0.003784 0.00344 0.003669 240.59
2019-08-04 0.003623 0.003897 0.003897 0.003897 203.75
2019-08-03 0.003571 0.003623 0.003623 0.003623 320.84
2019-08-02 0.003369 0.003571 0.003463 0.003571 105.11
2019-08-01 0.003539 0.00358 0.003369 0.003369 74.98
2019-07-31 0.003531 0.003643 0.003539 0.003539 13.94
2019-07-30 0.003262 0.003531 0.00343 0.003531 1.768
2019-07-29 0.003422 0.003838 0.003262 0.003262 84.77
2019-07-28 0.003527 0.004468 0.003422 0.003422 174.08
2019-07-27 0.005403 0.00591 0.003336 0.003527 241.3
2019-07-26 0.005318 0.005877 0.004265 0.005403 317.59
2019-07-25 0.006522 0.00709 0.004333 0.004825 204.66
2019-07-24 0.007231 0.007807 0.006028 0.00672 295.52
2019-07-23 0.006898 0.008013 0.005277 0.007231 318.09
2019-07-22 0.00506 0.006996 0.00404 0.006898 281.85
2019-07-21 0.005187 0.005679 0.004543 0.00506 218.76
2019-07-20 0.006025 0.006246 0.004976 0.005187 214.44
2019-07-19 0.005582 0.006348 0.00538 0.00581 168.44
2019-07-18 0.005426 0.006109 0.004845 0.005056 324.17
2019-07-17 0.005139 0.00617 0.005213 0.005426 224.07
2019-07-16 0.004617 0.005624 0.004266 0.005236 257.47
2019-07-15 0.005751 0.005654 0.004335 0.004429 234.72
2019-07-14 0.005306 0.006185 0.004991 0.005425 259.2
2019-07-13 0.005796 0.006327 0.00449 0.005408 169.92
2019-07-12 0.006135 0.006818 0.005114 0.005568 225.74
2019-07-11 0.006692 0.007432 0.006017 0.006135 308.15
2019-07-10 0.007259 0.007373 0.006239 0.007373 283.96
2019-07-09 0.007415 0.007501 0.001331 0.007259 283.88
2019-07-08 0.001353 0.01005 0.001382 0.007792 150.75
2019-07-07 0.001262 0.001353 0.001353 0.001353 0
2019-07-06 0.00135 0.001377 0.001262 0.001262 0.1262
2019-07-05 0.001539 0.001575 0.00135 0.00135 13.48
2019-07-04 0.001562 0.001539 0.001539 0.001539 0
2019-07-03 0.001677 0.001562 0.001562 0.001562 0
2019-07-02 0.001735 0.001917 0.001677 0.001677 71.59
2019-07-01 0.008579 0.008784 0.001735 0.001735 14.14
2019-06-30 0.009046 0.009321 0.008579 0.008579 284.02
2019-06-29 0.0101 0.009369 0.009046 0.009046 197.49
2019-06-28 0.0105 0.01034 0.009983 0.0101 260.48
2019-06-27 0.009369 0.01075 0.01013 0.0105 292.57
2019-06-26 0.01098 0.009704 0.009146 0.009369 260.07
2019-06-25 0.009979 0.01098 0.0102 0.01098 264.88
2019-06-24 0.00938 0.0101 0.003992 0.009979 324.5
2019-06-23 0.009336 0.009601 0.00927 0.00938 291.68
2019-06-22 0.008979 0.009553 0.00901 0.009336 290.27
2019-06-21 0.008788 0.009407 0.006628 0.009086 336.94
2019-06-20 0.008392 0.009504 0.008686 0.008788 217.64
2019-06-19 0.008167 0.008679 0.007916 0.008297 259.56
2019-06-18 0.007719 0.008445 0.007796 0.008074 203.38
2019-06-17 0.007749 0.007901 0.007538 0.007901 222.24
2019-06-16 0.007722 0.008122 0.007656 0.007749 279.22
2019-06-15 0.008145 0.00862 0.007632 0.007722 184.64
2019-06-14 0.007998 0.008499 0.007437 0.00788 207.4
2019-06-13 0.007165 0.008433 0.007303 0.008085 237.89
2019-06-12 0.006948 0.007494 0.006918 0.007247 211.62
2019-06-11 0.007046 0.007357 0.006866 0.007112 212.79
2019-06-10 0.002406 0.007759 0.002375 0.007046 105.84
2019-06-09 0.002293 0.002406 0.002406 0.002406 0
2019-06-08 0.00238 0.002293 0.002293 0.002293 0
2019-06-07 0.002401 0.00238 0.00238 0.00238 0
2019-06-06 0.002264 0.002401 0.002321 0.002401 23.29
2019-06-05 0.002259 0.002264 0.002264 0.002264 0
2019-06-04 0.002226 0.002259 0.002259 0.002259 0
2019-06-03 0.002353 0.002226 0.002226 0.002226 0
2019-06-02 0.002534 0.002353 0.002353 0.002353 0
2019-06-01 0.002481 0.002534 0.002534 0.002534 0
2019-05-31 0.00248 0.002481 0.002481 0.002481 0
2019-05-30 0.0024 0.00248 0.00248 0.00248 0
2019-05-29 0.002513 0.0024 0.0024 0.0024 0
2019-05-28 0.005929 0.005892 0.002513 0.002513 6.092
2019-05-27 0.005974 0.005929 0.005929 0.005929 0
2019-05-26 0.005934 0.005974 0.005974 0.005974 0
2019-05-25 0.00548 0.005934 0.005934 0.005934 0
2019-05-24 0.005438 0.00548 0.00548 0.00548 0
2019-05-23 0.005356 0.005438 0.005438 0.005438 0
2019-05-22 0.005186 0.005356 0.005356 0.005356 0
2019-05-21 0.005405 0.005186 0.005186 0.005186 0
2019-05-20 0.005439 0.005405 0.005405 0.005405 0
2019-05-19 0.005571 0.005439 0.005439 0.005439 0
2019-05-18 0.004941 0.005571 0.005571 0.005571 0
2019-05-17 0.005013 0.004941 0.004941 0.004941 0
2019-05-16 0.005354 0.005013 0.005013 0.005013 0
2019-05-15 0.005565 0.005354 0.005354 0.005354 0
2019-05-14 0.005426 0.005565 0.005565 0.005565 0
2019-05-13 0.005308 0.005426 0.005426 0.005426 0
2019-05-12 0.004745 0.005308 0.005308 0.005308 0
2019-05-11 0.00489 0.004745 0.004187 0.004745 8.909
2019-05-10 0.004324 0.00489 0.00489 0.00489 0
2019-05-09 0.004197 0.004324 0.004324 0.004324 0
2019-05-08 0.004079 0.004197 0.004197 0.004197 0
2019-05-07 0.003957 0.004079 0.004079 0.004079 0
2019-05-06 0.003909 0.003957 0.003957 0.003957 0
2019-05-05 0.00394 0.003909 0.003909 0.003909 0
2019-05-04 0.003971 0.00394 0.00394 0.00394 0
2019-05-03 0.003912 0.003971 0.003971 0.003971 0
2019-05-02 0.00374 0.003912 0.003912 0.003912 0
2019-05-01 0.003665 0.00374 0.00374 0.00374 0
2019-04-30 0.003638 0.003665 0.003665 0.003665 0
2019-04-29 0.003562 0.003638 0.003638 0.003638 0
2019-04-28 0.003585 0.003562 0.003562 0.003562 0
2019-04-27 0.003559 0.003585 0.003585 0.003585 0
2019-04-26 0.003559 0.003556 0.003556 0.003556 0
2019-04-25 0.002839 0.003559 0.002617 0.003559 1.93
2019-04-24 0.003 0.002839 0.002839 0.002839 0
2019-04-23 0.00277 0.003 0.002727 0.003 22.28
2019-04-22 0.004316 0.004708 0.00277 0.00277 81.49
2019-04-21 0.004245 0.004316 0.004316 0.004316 0
2019-04-20 0.004261 0.004245 0.004245 0.004245 0
2019-04-19 0.004236 0.004261 0.004261 0.004261 0
2019-04-18 0.004232 0.004236 0.004236 0.004236 0
2019-04-17 0.005236 0.00529 0.004232 0.004232 2.727
2019-04-16 0.005213 0.005236 0.005236 0.005236 0
2019-04-15 0.005037 0.005213 0.005213 0.005213 0
2019-04-14 0.005166 0.005037 0.005037 0.005037 0
2019-04-13 0.005081 0.005166 0.005166 0.005166 0
2019-04-12 0.005082 0.005081 0.005081 0.005081 0
2019-04-11 0.005049 0.005082 0.005082 0.005082 0
2019-04-10 0.005319 0.005049 0.005049 0.005049 0
2019-04-09 0.005201 0.005319 0.005319 0.005319 0.5837
2019-04-08 0.005294 0.005201 0.005201 0.005201 0
2019-04-07 0.005149 0.005294 0.005241 0.005294 1.607
2019-04-06 0.005057 0.005201 0.005149 0.005149 14.81
2019-04-05 0.005047 0.005057 0.005057 0.005057 0
2019-04-04 0.004422 0.005047 0.004543 0.005047 4.069
2019-04-03 0.004529 0.004471 0.004422 0.004422 5.043
2019-04-02 0.004465 0.004529 0.003981 0.004529 5.929
2019-04-01 0.003778 0.004465 0.004465 0.004465 0
2019-03-31 0.003743 0.003778 0.003778 0.003778 0
2019-03-30 0.003747 0.003743 0.003743 0.003743 0
2019-03-29 0.003741 0.003747 0.003747 0.003747 0
2019-03-28 0.003673 0.003741 0.003741 0.003741 0
2019-03-27 0.003682 0.003673 0.003673 0.003673 0
2019-03-26 0.003587 0.003682 0.003682 0.003682 0
2019-03-25 0.003571 0.003587 0.003587 0.003587 0
2019-03-24 0.003635 0.003571 0.003571 0.003571 0
2019-03-23 0.003647 0.003635 0.003635 0.003635 0
2019-03-22 0.003641 0.003647 0.003647 0.003647 0
2019-03-21 0.003997 0.004001 0.003641 0.003641 40.98
2019-03-20 0.003651 0.005356 0.003198 0.003997 25.14
2019-03-19 0.003622 0.003651 0.003651 0.003651 0
2019-03-18 0.00359 0.003622 0.003622 0.003622 0
2019-03-17 0.003598 0.00359 0.00359 0.00359 0
2019-03-16 0.003624 0.003598 0.003598 0.003598 0
2019-03-15 0.003534 0.003624 0.003624 0.003624 0
2019-03-14 0.003493 0.003534 0.003534 0.003534 0
2019-03-13 0.003491 0.003493 0.003493 0.003493 0
2019-03-12 0.0035 0.003491 0.003491 0.003491 0
2019-03-11 0.003526 0.003655 0.0035 0.0035 10.54
2019-03-10 0.003733 0.00372 0.00341 0.003526 99.91
2019-03-09 0.003869 0.003891 0.003655 0.003694 82.61
2019-03-08 0.003713 0.003987 0.003671 0.00375 69.18
2019-03-07 0.003611 0.003907 0.00352 0.003675 80.57
2019-03-06 0.003604 0.004038 0.003378 0.00365 110.1
2019-03-05 0.003642 0.004379 0.003449 0.003604 90.07
2019-03-04 0.003955 0.004107 0.003371 0.003642 115.02
2019-03-03 0.00385 0.003955 0.003769 0.003955 0.44
2019-03-02 0.004573 0.004537 0.00385 0.00385 53.78
2019-03-01 0.004751 0.005226 0.004419 0.00465 95.68
2019-02-28 0.00432 0.005326 0.003985 0.004559 120.11
2019-02-27 0.004482 0.004779 0.003823 0.00432 92.2
2019-02-26 0.004696 0.004827 0.004367 0.004482 107.37
2019-02-25 0.00423 0.004849 0.004123 0.004543 2725901.65
2019-02-24 0.004413 0.004884 0.004192 0.00423 129.59
2019-02-23 0.004813 0.004715 0.004186 0.004413 124.65
2019-02-22 0.004541 0.005145 0.004357 0.004813 145.51
2019-02-21 0.004606 0.00482 0.004063 0.004541 143.31
2019-02-20 0.004411 0.004685 0.004331 0.004606 57.15
2019-02-19 0.004591 0.004809 0.004292 0.004411 44.88
2019-02-18 0.005086 0.005141 0.00412 0.004591 63.77
2019-02-17 0.00547 0.00583 0.003913 0.005086 166.08
2019-02-16 0.00539 0.00547 0.00547 0.00547 0
2019-02-15 0.005354 0.00539 0.00539 0.00539 0
2019-02-14 0.005347 0.005354 0.005354 0.005354 0
2019-02-13 0.005373 0.005347 0.005347 0.005347 0
2019-02-12 0.00539 0.005373 0.005373 0.005373 0
2019-02-11 0.003792 0.00539 0.003798 0.00539 1.096
2019-02-10 0.003869 0.003792 0.003792 0.003792 0
2019-02-09 0.003871 0.004385 0.003869 0.003869 0.8194
2019-02-08 0.003038 0.006245 0.002922 0.003871 298.43
2019-02-07 0.003038 0.003587 0.002635 0.003038 174.99
2019-02-06 0.00292 0.003207 0.002565 0.003038 279.1
2019-02-05 0.002931 0.00292 0.002886 0.00292 13.42
2019-02-04 0.002917 0.002931 0.002931 0.002931 0
2019-02-03 0.002932 0.002917 0.002917 0.002917 0
2019-02-02 0.002947 0.002932 0.002898 0.002932 6.76
2019-02-01 0.002873 0.002982 0.002561 0.002947 8.348
2019-01-31 0.0034 0.003427 0.002527 0.002873 14.05
2019-01-30 0.002947 0.0034 0.00261 0.0034 9.201
2019-01-29 0.00294 0.002982 0.002947 0.002947 2.323
2019-01-28 0.00297 0.00294 0.00294 0.00294 0
2019-01-27 0.003066 0.00297 0.00297 0.00297 0
2019-01-26 0.002769 0.003066 0.002745 0.003066 0.6008
2019-01-25 0.00258 0.003129 0.002589 0.002697 10.83
2019-01-24 0.003347 0.003332 0.00258 0.00258 18.75
2019-01-23 0.003501 0.003527 0.003059 0.003347 2.262
2019-01-22 0.003602 0.003643 0.002929 0.003501 1.571
2019-01-21 0.003572 0.003602 0.003602 0.003602 0
2019-01-20 0.002997 0.003572 0.003 0.003572 0.3572
2019-01-19 0.003133 0.002997 0.002997 0.002997 0
2019-01-18 0.003867 0.003954 0.003133 0.003133 0.3133
2019-01-17 0.003685 0.003867 0.003648 0.003867 0.08275
2019-01-16 0.003644 0.003685 0.003685 0.003685 0
2019-01-15 0.003621 0.003644 0.003644 0.003644 0
2019-01-14 0.003704 0.003621 0.003621 0.003621 0
2019-01-13 0.002486 0.003704 0.002593 0.003704 13.34
2019-01-12 0.003408 0.003303 0.002486 0.002486 2.082
2019-01-11 0.003412 0.003408 0.003408 0.003408 0
2019-01-10 0.003448 0.003449 0.002568 0.003412 11.01
2019-01-09 0.003805 0.003448 0.003448 0.003448 0
2019-01-08 0.002869 0.003805 0.002874 0.003805 0.4849
2019-01-07 0.003888 0.003879 0.002869 0.002869 3.843
2019-01-06 0.00439 0.00486 0.003888 0.003888 32.26
2019-01-05 0.004125 0.00439 0.00439 0.00439 0
2019-01-04 0.004145 0.004125 0.004125 0.004125 0
2019-01-03 0.004066 0.004145 0.00399 0.004145 22.07
2019-01-02 0.003763 0.004066 0.003567 0.004066 9.82
2019-01-01 0.005355 0.005466 0.003763 0.003763 0.1142
2018-12-31 0.005171 0.005355 0.005355 0.005355 0
2018-12-30 0.00413 0.005171 0.003972 0.005171 3.878
2018-12-29 0.004443 0.004559 0.00413 0.00413 0.6085
2018-12-28 0.004619 0.004443 0.004443 0.004443 0
2018-12-27 0.004266 0.004619 0.004619 0.004619 0
2018-12-26 0.004503 0.004266 0.004266 0.004266 0
2018-12-25 0.004487 0.004503 0.004503 0.004503 0
2018-12-24 0.004776 0.004487 0.004487 0.004487 0
2018-12-23 0.003968 0.004776 0.004041 0.004776 2.571
2018-12-22 0.004571 0.004529 0.003968 0.003968 4.958
2018-12-21 0.005185 0.00538 0.004571 0.004571 1.371
2018-12-20 0.004676 0.005185 0.004406 0.005185 10.4
2018-12-19 0.004222 0.004676 0.004676 0.004676 0
2018-12-18 0.004236 0.00426 0.004222 0.004222 2.718
2018-12-17 0.004009 0.004236 0.004199 0.004236 18.6
2018-12-16 0.003679 0.004116 0.004009 0.004009 14.5
2018-12-15 0.003265 0.003679 0.002507 0.003679 6.535
2018-12-14 0.003138 0.003265 0.003136 0.003265 3.454
2018-12-13 0.003206 0.003138 0.003138 0.003138 0.8769
2018-12-12 0.003416 0.003239 0.003206 0.003206 1.603
2018-12-11 0.003333 0.003416 0.003381 0.003416 20.76
2018-12-10 0.003363 0.004761 0.003061 0.003333 38.49
2018-12-09 0.002587 0.003432 0.002323 0.003363 20.57
2018-12-08 0.003323 0.003449 0.002048 0.002587 91.34
2018-12-07 0.004413 0.007303 0.001696 0.003323 333.34
2018-12-06 0.003485 0.007696 0.003181 0.004413 291.43
2018-12-05 0.003401 0.003485 0.003172 0.003485 73.79
2018-12-04 0.003514 0.003401 0.003326 0.003401 1.683
2018-12-03 0.003407 0.003554 0.003475 0.003514 29.32
2018-12-02 0.003108 0.003484 0.002904 0.003407 13.43
2018-12-01 0.003316 0.003812 0.003108 0.003108 32.69
2018-11-30 0.002406 0.003316 0.002518 0.003316 73.43
2018-11-29 0.001758 0.002286 0.001644 0.002205 54.52
2018-11-28 0.001748 0.001758 0.001543 0.001758 46.08
2018-11-27 0.00325 0.004008 0.001364 0.001748 66.51
2018-11-26 0.002574 0.003555 0.000994 0.00325 127.14
2018-11-25 0.002323 0.002574 0.002195 0.002574 24.77
2018-11-24 0.002197 0.002322 0.002282 0.002322 7.467
2018-11-23 0.00304 0.00316 0.002197 0.002197 36.63
2018-11-22 0.003241 0.003258 0.002519 0.00304 74.79
2018-11-21 0.003445 0.003889 0.002549 0.003241 10.57
2018-11-20 0.002621 0.003445 0.00271 0.003445 0.1378
2018-11-19 0.002838 0.002621 0.002621 0.002621 10.19
2018-11-18 0.003818 0.004184 0.002838 0.002838 40.91
2018-11-17 0.003285 0.003818 0.003313 0.003818 38.62
2018-11-16 0.004525 0.005569 0.003286 0.005068 22.01
2018-11-15 0.003276 0.004525 0.001006 0.004525 641.18
2018-11-14 0.004707 0.004631 0.003276 0.003276 15.57
2018-11-13 0.005198 0.004708 0.004708 0.004708 1.807
2018-11-12 0.004909 0.004881 0.004628 0.004628 14.4
2018-11-11 0.004678 0.004973 0.004654 0.004909 64.43
2018-11-10 0.006332 0.006344 0.002115 0.004678 51.9
2018-11-09 0.005995 0.006396 0.006013 0.006332 38.36
2018-11-08 0.004706 0.006442 0.004656 0.004975 17.94
2018-11-07 0.004768 0.004706 0.004706 0.004706 21.49
2018-11-06 0.005508 0.00555 0.004767 0.004767 22.87
2018-11-05 0.004889 0.005508 0.004925 0.005508 14.17
2018-11-04 0.004268 0.00489 0.004246 0.00489 50.27
2018-11-03 0.005484 0.005756 0.003298 0.004268 212.63
2018-11-02 0.005435 0.005484 0.00542 0.005484 1.233
2018-11-01 0.005424 0.006395 0.005435 0.005435 38.29
2018-10-31 0.005645 0.007083 0.005424 0.005424 178.8
2018-10-30 0.006309 0.006343 0.005645 0.005645 11.38
2018-10-29 0.005746 0.006309 0.005741 0.006309 109.84
2018-10-28 0.007765 0.007577 0.005746 0.005746 53.61
2018-10-27 0.006405 0.007765 0.006406 0.007765 394.07
2018-10-26 0.007361 0.007635 0.006211 0.006405 66.5
2018-10-25 0.006204 0.007426 0.005811 0.007361 80.87
2018-10-24 0.007772 0.007755 0.006204 0.006204 8.627
2018-10-23 0.007829 0.007836 0.007771 0.007771 0.9327
2018-10-22 0.008365 0.008347 0.007829 0.007829 36.6
2018-10-21 0.00651 0.009336 0.006483 0.008363 500.07
2018-10-20 0.008048 0.008072 0.00651 0.00651 3.842
2018-10-19 0.006663 0.008048 0.006555 0.008048 9.819
2018-10-18 0.0061 0.008345 0.006081 0.006663 83.57
2018-10-17 0.006182 0.006099 0.006099 0.006099 30.55
2018-10-16 0.006254 0.006246 0.005654 0.005654 29.52
2018-10-15 0.006282 0.007241 0.006254 0.006254 35.39
2018-10-14 0.005964 0.006282 0.006282 0.006282 6.724
2018-10-13 0.00539 0.006152 0.005399 0.005964 58.11
2018-10-12 0.00719 0.007207 0.00539 0.00539 8.171
2018-10-11 0.005837 0.007188 0.005876 0.007188 12.5
2018-10-10 0.007042 0.006644 0.00534 0.005837 15.03
2018-10-09 0.009285 0.009213 0.007042 0.007042 17.65
2018-10-08 0.007049 0.009285 0.00703 0.009285 37.53
2018-10-07 0.007262 0.007315 0.007049 0.007049 15.62
2018-10-06 0.007249 0.007261 0.007261 0.007261 0
2018-10-05 0.007296 0.007249 0.007249 0.007249 34.59
2018-10-04 0.007172 0.007296 0.007031 0.007296 50.89
2018-10-03 0.006298 0.007369 0.006382 0.007172 78.31
2018-10-02 0.006656 0.006882 0.006297 0.006297 19.87
2018-10-01 0.006727 0.006656 0.006656 0.006656 0
2018-09-30 0.006756 0.008837 0.006265 0.006727 74.21
2018-09-29 0.007198 0.00722 0.006756 0.006756 7.171
2018-09-28 0.007763 0.007726 0.006802 0.006802 16.02
2018-09-27 0.007087 0.00783 0.006304 0.007763 120.71
2018-09-26 0.007432 0.007756 0.007087 0.007087 13.05
2018-09-25 0.006953 0.009048 0.006527 0.007432 149.7
2018-09-24 0.006254 0.006953 0.006116 0.006953 45.74
2018-09-23 0.006569 0.006913 0.006254 0.006254 22.78
2018-09-22 0.008664 0.009183 0.006569 0.006569 61.88
2018-09-21 0.006492 0.008664 0.006448 0.008664 32.99
2018-09-20 0.006246 0.006492 0.006492 0.006492 64.92
2018-09-19 0.006143 0.006246 0.006246 0.006246 2.471
2018-09-18 0.006029 0.007103 0.006079 0.006143 22.72
2018-09-17 0.005197 0.006029 0.005268 0.006029 70.7
2018-09-16 0.006242 0.006199 0.005197 0.005197 140.67
2018-09-15 0.006197 0.006698 0.005397 0.006242 658.01
2018-09-14 0.006745 0.006783 0.005805 0.006196 511.2
2018-09-13 0.005973 0.00694 0.005773 0.006745 128.53
2018-09-12 0.00564 0.006946 0.005778 0.005973 29.01
2018-09-11 0.006296 0.006781 0.00564 0.00564 87.45
2018-09-10 0.006514 0.006736 0.006296 0.006296 21.2
2018-09-09 0.005624 0.00683 0.005692 0.006451 30.32
2018-09-08 0.006448 0.006749 0.005624 0.005624 32.34
2018-09-07 0.006349 0.008494 0.005456 0.006448 33.55
2018-09-06 0.006059 0.009618 0.005771 0.006348 246.12
2018-09-05 0.006638 0.007102 0.005603 0.006059 95.27
2018-09-04 0.006191 0.006705 0.005498 0.006638 25.03
2018-09-03 0.008361 0.008475 0.005896 0.006191 36.94
2018-09-02 0.008031 0.008361 0.006979 0.008361 50.74
2018-09-01 0.007636 0.009419 0.005476 0.008031 843.01
2018-08-31 0.009065 0.01095 0.005763 0.007636 155.48
2018-08-30 0.004899 0.009065 0.004919 0.009065 166.71
2018-08-29 0.006487 0.006439 0.004899 0.004899 57.53
2018-08-28 0.00773 0.007687 0.006488 0.006488 522.7
2018-08-27 0.006293 0.00773 0.006453 0.007659 24.69
2018-08-26 0.007057 0.008161 0.006293 0.006293 599.08
2018-08-25 0.006007 0.007057 0.005981 0.007057 45.99
2018-08-24 0.008453 0.008504 0.006007 0.006007 10.44
2018-08-23 0.007651 0.008453 0.007849 0.008453 0.9215
2018-08-22 0.007321 0.009024 0.005623 0.007651 35.23
2018-08-21 0.006426 0.007512 0.006302 0.007321 57.26
2018-08-20 0.006772 0.009088 0.00383 0.007595 429.74

GoldBlocks Historical Data