logo

GoldBlocks Live Price Update & Market Capitalization

GB

GoldBlocks GB

$ 0.00100253 -23.31%

Market Overview

GoldBlocks current market price is $0.00100253 with a marketcap of $ 15.60 K. The total available supply of GoldBlocks is $ 15.56 M GB and secured Rank 717 in the cryptocurrency market. GB price is -23.31% in last 24 hours.


Live GoldBlocks prices from all markets and GB coin market Capitalization. Stay up to date with the latest GoldBlocks price movements. Check our coin stats data and see when there is an opportunity to buy or sell GoldBlocks at best price in the market.

Rank

717

Market Cap

$ 15.60 K

Volume (24H)

$ 161.5171295930548084

Available Supply

$ 15.56 M GB

Change (24H)

-23.31%

GoldBlocks Historical Data Price Chart

  LOADING...

GoldBlocks Historical Data (USD)

Date Open High Low Close Volume
2019-12-11 0.001082 0.001146 0.001002 0.001002 7.525
2019-12-10 0.00123 0.001298 0.00101 0.001082 164.13
2019-12-09 0.00125 0.001302 0.001157 0.00123 184.52
2019-12-08 0.001357 0.001323 0.001176 0.00125 169.96
2019-12-07 0.001728 0.001734 0.001282 0.001357 45.88
2019-12-06 0.001738 0.001728 0.001728 0.001728 0
2019-12-05 0.001704 0.001738 0.001738 0.001738 0
2019-12-04 0.001658 0.001704 0.001704 0.001704 0
2019-12-03 0.001682 0.001658 0.001658 0.001658 149.64
2019-12-02 0.001684 0.001682 0.001682 0.001682 197.24
2019-12-01 0.001707 0.001684 0.001684 0.001684 170.23
2019-11-30 0.001742 0.001707 0.001707 0.001707 163.06
2019-11-29 0.001787 0.001742 0.001742 0.001742 180.62
2019-11-28 0.001712 0.001787 0.001787 0.001787 125.96
2019-11-27 0.001808 0.001786 0.001712 0.001712 30.67
2019-11-26 0.001721 0.001808 0.001808 0.001808 2.712
2019-11-25 0.001713 0.001721 0.001721 0.001721 0
2019-11-24 0.001733 0.001927 0.001713 0.001713 32.72
2019-11-23 0.002055 0.00201 0.001733 0.001733 120.31
2019-11-22 0.002042 0.002128 0.001982 0.002055 167.07
2019-11-21 0.001908 0.002042 0.001823 0.002042 194.98
2019-11-20 0.002104 0.002061 0.001908 0.001908 151.03
2019-11-19 0.002115 0.002104 0.002023 0.002104 156.02
2019-11-18 0.002211 0.002277 0.002033 0.002115 178.91
2019-11-17 0.002299 0.002293 0.002129 0.002211 202.34
2019-11-16 0.00221 0.002384 0.002214 0.002299 182.73
2019-11-15 0.002371 0.00238 0.00221 0.00221 133.38
2019-11-14 0.002419 0.002456 0.002202 0.002371 222.88
2019-11-13 0.002457 0.002592 0.002247 0.002419 219.11
2019-11-12 0.002645 0.002632 0.002369 0.002457 206.19
2019-11-11 0.002618 0.002821 0.002556 0.002645 232.38
2019-11-10 0.002352 0.002705 0.002269 0.002618 197.58
2019-11-09 0.002911 0.003166 0.002261 0.002623 208.95
2019-11-08 0.002632 0.003 0.002294 0.002911 240.19
2019-11-07 0.003223 0.00307 0.002105 0.002632 214.57
2019-11-06 0.002991 0.003223 0.002763 0.003223 235.09
2019-11-05 0.002984 0.003272 0.002898 0.002991 153.93
2019-11-04 0.003015 0.003263 0.002797 0.002984 174.96
2019-11-03 0.00249 0.003392 0.002355 0.003015 155.06
2019-11-02 0.002794 0.003135 0.00249 0.00249 76.53
2019-11-01 0.003149 0.003166 0.0027 0.0027 142.38
2019-10-31 0.00293 0.003241 0.002778 0.003149 207.28
2019-10-30 0.002843 0.003114 0.002656 0.00293 234.07
2019-10-29 0.003113 0.003209 0.002843 0.002843 182.37
2019-10-28 0.003136 0.003302 0.00283 0.003113 254.44
2019-10-27 0.003343 0.00332 0.002951 0.003136 196.34
2019-10-26 0.003426 0.003534 0.003152 0.003343 106.7
2019-10-25 0.003295 0.003611 0.002222 0.003426 90.2
2019-10-24 0.002978 0.003555 0.003208 0.003295 215.89
2019-10-23 0.002917 0.003127 0.002829 0.002978 146.47
2019-10-22 0.003455 0.003216 0.002693 0.002767 120.78
2019-10-21 0.003372 0.003455 0.003294 0.003455 193.73
2019-10-20 0.003381 0.003536 0.003289 0.003372 219.53
2019-10-19 0.003269 0.003381 0.003299 0.003381 186.16
2019-10-18 0.003349 0.003349 0.003189 0.003269 128.55
2019-10-17 0.003314 0.003349 0.003189 0.003269 180.26
2019-10-16 0.003606 0.003799 0.003233 0.003314 183.55
2019-10-15 0.00376 0.003767 0.003526 0.003606 149.32
2019-10-14 0.004098 0.004087 0.00376 0.00376 159.01
2019-10-13 0.004065 0.004433 0.004015 0.004098 175.42
2019-10-12 0.003992 0.004065 0.00365 0.004065 240.79
2019-10-11 0.00447 0.004574 0.003909 0.003992 230.3
2019-10-10 0.0049 0.005215 0.003973 0.00447 206.86
2019-10-09 0.004984 0.005588 0.004384 0.005244 188.95
2019-10-08 0.004669 0.005156 0.004297 0.004726 150.08
2019-10-07 0.005093 0.005407 0.004506 0.004669 148.77
2019-10-06 0.00598 0.007065 0.003286 0.005093 217.69
2019-10-05 0.006783 0.007081 0.005823 0.00598 132.35
2019-10-04 0.006534 0.0076 0.005721 0.006783 170.49
2019-10-03 0.009566 0.009638 0.006289 0.006534 194.59
2019-10-02 0.004531 0.009813 0.004371 0.009566 352.2
2019-10-01 0.00358 0.007552 0.003441 0.004531 276.19
2019-09-30 0.002993 0.00433 0.002415 0.00358 247.12
2019-09-29 0.003307 0.004906 0.002494 0.002827 182.47
2019-09-28 0.002056 0.003387 0.001371 0.003307 270.09
2019-09-27 0.001148 0.003536 0.001151 0.002056 248.31
2019-09-26 0.00113 0.00123 0.001148 0.001148 130.92
2019-09-25 0.001183 0.00113 0.00113 0.00113 135.13
2019-09-24 0.001196 0.001183 0.001098 0.001183 121.75
2019-09-23 0.001551 0.001367 0.001196 0.001196 41.03
2019-09-22 0.001606 0.001551 0.001551 0.001551 0
2019-09-21 0.001598 0.001606 0.001606 0.001606 0
2019-09-20 0.001628 0.001598 0.001598 0.001598 0
2019-09-19 0.001748 0.00173 0.001628 0.001628 32.89
2019-09-18 0.001728 0.001748 0.001748 0.001748 0
2019-09-17 0.001734 0.001728 0.001728 0.001728 0
2019-09-16 0.001746 0.001734 0.001734 0.001734 0
2019-09-15 0.001753 0.001746 0.001746 0.001746 0
2019-09-14 0.001762 0.001753 0.001753 0.001753 0
2019-09-13 0.001763 0.001762 0.001762 0.001762 0
2019-09-12 0.001773 0.001763 0.001763 0.001763 3.672
2019-09-11 0.001728 0.001773 0.001773 0.001773 0
2019-09-10 0.002123 0.002236 0.001728 0.001728 135.95
2019-09-09 0.002166 0.002224 0.001921 0.002123 177.55
2019-09-08 0.002188 0.002269 0.002063 0.002166 200.27
2019-09-07 0.001993 0.002501 0.00198 0.002188 129.81
2019-09-06 0.002062 0.002203 0.001993 0.001993 222.51
2019-09-05 0.002217 0.002268 0.001959 0.002062 244.82
2019-09-04 0.002435 0.002428 0.002006 0.002217 139.98
2019-09-03 0.002444 0.002435 0.002435 0.002435 0
2019-09-02 0.002389 0.002444 0.002444 0.002444 0
2019-09-01 0.002247 0.002389 0.002389 0.002389 0
2019-08-31 0.002214 0.002247 0.002051 0.002247 151.38
2019-08-30 0.002013 0.002214 0.002021 0.002214 279.91
2019-08-29 0.002088 0.002301 0.002013 0.002013 160.27
2019-08-28 0.002236 0.002183 0.002088 0.002088 228.81
2019-08-27 0.002239 0.002236 0.002042 0.002236 246.74
2019-08-26 0.002384 0.00234 0.002137 0.002239 187.62
2019-08-25 0.00213 0.002384 0.002177 0.002384 157.08
2019-08-24 0.002335 0.002333 0.00213 0.00213 118.79
2019-08-23 0.00229 0.002335 0.002233 0.002335 114.02
2019-08-22 0.002324 0.002394 0.002186 0.00229 138.11
2019-08-21 0.00233 0.002324 0.002122 0.002324 128.28
2019-08-20 0.002477 0.002432 0.002229 0.00233 234.57
2019-08-19 0.002512 0.002477 0.00237 0.002477 301.43
2019-08-18 0.001962 0.002512 0.002075 0.002512 259.71
2019-08-17 0.002351 0.002375 0.001962 0.001962 195.43
2019-08-16 0.002383 0.002351 0.002351 0.002351 227.98
2019-08-15 0.00268 0.002694 0.002383 0.002383 48.85
2019-08-14 0.002608 0.00268 0.00268 0.00268 0
2019-08-13 0.002827 0.002608 0.002608 0.002608 0
2019-08-12 0.002961 0.003262 0.002827 0.002827 41.47
2019-08-11 0.003465 0.003416 0.002847 0.002961 225.31
2019-08-10 0.003162 0.003811 0.003003 0.003465 292.22
2019-08-09 0.003085 0.003953 0.002823 0.003162 263.76
2019-08-08 0.003116 0.003441 0.002966 0.003085 271.21
2019-08-07 0.003832 0.003834 0.002996 0.003116 276.18
2019-08-06 0.003784 0.003952 0.003113 0.003832 267.17
2019-08-05 0.003897 0.003784 0.00344 0.003669 240.59
2019-08-04 0.003623 0.003897 0.003897 0.003897 203.75
2019-08-03 0.003571 0.003623 0.003623 0.003623 320.84
2019-08-02 0.003369 0.003571 0.003463 0.003571 105.11
2019-08-01 0.003539 0.00358 0.003369 0.003369 74.98
2019-07-31 0.003531 0.003643 0.003539 0.003539 13.94
2019-07-30 0.003262 0.003531 0.00343 0.003531 1.768
2019-07-29 0.003422 0.003838 0.003262 0.003262 84.77
2019-07-28 0.003527 0.004468 0.003422 0.003422 174.08
2019-07-27 0.005403 0.00591 0.003336 0.003527 241.3
2019-07-26 0.005318 0.005877 0.004265 0.005403 317.59
2019-07-25 0.006522 0.00709 0.004333 0.004825 204.66
2019-07-24 0.007231 0.007807 0.006028 0.00672 295.52
2019-07-23 0.006898 0.008013 0.005277 0.007231 318.09
2019-07-22 0.00506 0.006996 0.00404 0.006898 281.85
2019-07-21 0.005187 0.005679 0.004543 0.00506 218.76
2019-07-20 0.006025 0.006246 0.004976 0.005187 214.44
2019-07-19 0.005582 0.006348 0.00538 0.00581 168.44
2019-07-18 0.005426 0.006109 0.004845 0.005056 324.17
2019-07-17 0.005139 0.00617 0.005213 0.005426 224.07
2019-07-16 0.004617 0.005624 0.004266 0.005236 257.47
2019-07-15 0.005751 0.005654 0.004335 0.004429 234.72
2019-07-14 0.005306 0.006185 0.004991 0.005425 259.2
2019-07-13 0.005796 0.006327 0.00449 0.005408 169.92
2019-07-12 0.006135 0.006818 0.005114 0.005568 225.74
2019-07-11 0.006692 0.007432 0.006017 0.006135 308.15
2019-07-10 0.007259 0.007373 0.006239 0.007373 283.96
2019-07-09 0.007415 0.007501 0.001331 0.007259 283.88
2019-07-08 0.001353 0.01005 0.001382 0.007792 150.75
2019-07-07 0.001262 0.001353 0.001353 0.001353 0
2019-07-06 0.00135 0.001377 0.001262 0.001262 0.1262
2019-07-05 0.001539 0.001575 0.00135 0.00135 13.48
2019-07-04 0.001562 0.001539 0.001539 0.001539 0
2019-07-03 0.001677 0.001562 0.001562 0.001562 0
2019-07-02 0.001735 0.001917 0.001677 0.001677 71.59
2019-07-01 0.008579 0.008784 0.001735 0.001735 14.14
2019-06-30 0.009046 0.009321 0.008579 0.008579 284.02
2019-06-29 0.0101 0.009369 0.009046 0.009046 197.49
2019-06-28 0.0105 0.01034 0.009983 0.0101 260.48
2019-06-27 0.009369 0.01075 0.01013 0.0105 292.57
2019-06-26 0.01098 0.009704 0.009146 0.009369 260.07
2019-06-25 0.009979 0.01098 0.0102 0.01098 264.88
2019-06-24 0.00938 0.0101 0.003992 0.009979 324.5
2019-06-23 0.009336 0.009601 0.00927 0.00938 291.68
2019-06-22 0.008979 0.009553 0.00901 0.009336 290.27
2019-06-21 0.008788 0.009407 0.006628 0.009086 336.94
2019-06-20 0.008392 0.009504 0.008686 0.008788 217.64
2019-06-19 0.008167 0.008679 0.007916 0.008297 259.56
2019-06-18 0.007719 0.008445 0.007796 0.008074 203.38
2019-06-17 0.007749 0.007901 0.007538 0.007901 222.24
2019-06-16 0.007722 0.008122 0.007656 0.007749 279.22
2019-06-15 0.008145 0.00862 0.007632 0.007722 184.64
2019-06-14 0.007998 0.008499 0.007437 0.00788 207.4
2019-06-13 0.007165 0.008433 0.007303 0.008085 237.89
2019-06-12 0.006948 0.007494 0.006918 0.007247 211.62
2019-06-11 0.007046 0.007357 0.006866 0.007112 212.79
2019-06-10 0.002406 0.007759 0.002375 0.007046 105.84
2019-06-09 0.002293 0.002406 0.002406 0.002406 0
2019-06-08 0.00238 0.002293 0.002293 0.002293 0
2019-06-07 0.002401 0.00238 0.00238 0.00238 0
2019-06-06 0.002264 0.002401 0.002321 0.002401 23.29
2019-06-05 0.002259 0.002264 0.002264 0.002264 0
2019-06-04 0.002226 0.002259 0.002259 0.002259 0
2019-06-03 0.002353 0.002226 0.002226 0.002226 0
2019-06-02 0.002534 0.002353 0.002353 0.002353 0
2019-06-01 0.002481 0.002534 0.002534 0.002534 0
2019-05-31 0.00248 0.002481 0.002481 0.002481 0
2019-05-30 0.0024 0.00248 0.00248 0.00248 0
2019-05-29 0.002513 0.0024 0.0024 0.0024 0
2019-05-28 0.005929 0.005892 0.002513 0.002513 6.092
2019-05-27 0.005974 0.005929 0.005929 0.005929 0
2019-05-26 0.005934 0.005974 0.005974 0.005974 0
2019-05-25 0.00548 0.005934 0.005934 0.005934 0
2019-05-24 0.005438 0.00548 0.00548 0.00548 0
2019-05-23 0.005356 0.005438 0.005438 0.005438 0
2019-05-22 0.005186 0.005356 0.005356 0.005356 0
2019-05-21 0.005405 0.005186 0.005186 0.005186 0
2019-05-20 0.005439 0.005405 0.005405 0.005405 0
2019-05-19 0.005571 0.005439 0.005439 0.005439 0
2019-05-18 0.004941 0.005571 0.005571 0.005571 0
2019-05-17 0.005013 0.004941 0.004941 0.004941 0
2019-05-16 0.005354 0.005013 0.005013 0.005013 0
2019-05-15 0.005565 0.005354 0.005354 0.005354 0
2019-05-14 0.005426 0.005565 0.005565 0.005565 0
2019-05-13 0.005308 0.005426 0.005426 0.005426 0
2019-05-12 0.004745 0.005308 0.005308 0.005308 0
2019-05-11 0.00489 0.004745 0.004187 0.004745 8.909
2019-05-10 0.004324 0.00489 0.00489 0.00489 0
2019-05-09 0.004197 0.004324 0.004324 0.004324 0
2019-05-08 0.004079 0.004197 0.004197 0.004197 0
2019-05-07 0.003957 0.004079 0.004079 0.004079 0
2019-05-06 0.003909 0.003957 0.003957 0.003957 0
2019-05-05 0.00394 0.003909 0.003909 0.003909 0
2019-05-04 0.003971 0.00394 0.00394 0.00394 0
2019-05-03 0.003912 0.003971 0.003971 0.003971 0
2019-05-02 0.00374 0.003912 0.003912 0.003912 0
2019-05-01 0.003665 0.00374 0.00374 0.00374 0
2019-04-30 0.003638 0.003665 0.003665 0.003665 0
2019-04-29 0.003562 0.003638 0.003638 0.003638 0
2019-04-28 0.003585 0.003562 0.003562 0.003562 0
2019-04-27 0.003559 0.003585 0.003585 0.003585 0
2019-04-26 0.003559 0.003556 0.003556 0.003556 0
2019-04-25 0.002839 0.003559 0.002617 0.003559 1.93
2019-04-24 0.003 0.002839 0.002839 0.002839 0
2019-04-23 0.00277 0.003 0.002727 0.003 22.28
2019-04-22 0.004316 0.004708 0.00277 0.00277 81.49
2019-04-21 0.004245 0.004316 0.004316 0.004316 0
2019-04-20 0.004261 0.004245 0.004245 0.004245 0
2019-04-19 0.004236 0.004261 0.004261 0.004261 0
2019-04-18 0.004232 0.004236 0.004236 0.004236 0
2019-04-17 0.005236 0.00529 0.004232 0.004232 2.727
2019-04-16 0.005213 0.005236 0.005236 0.005236 0
2019-04-15 0.005037 0.005213 0.005213 0.005213 0
2019-04-14 0.005166 0.005037 0.005037 0.005037 0
2019-04-13 0.005081 0.005166 0.005166 0.005166 0
2019-04-12 0.005082 0.005081 0.005081 0.005081 0
2019-04-11 0.005049 0.005082 0.005082 0.005082 0
2019-04-10 0.005319 0.005049 0.005049 0.005049 0
2019-04-09 0.005201 0.005319 0.005319 0.005319 0.5837
2019-04-08 0.005294 0.005201 0.005201 0.005201 0
2019-04-07 0.005149 0.005294 0.005241 0.005294 1.607
2019-04-06 0.005057 0.005201 0.005149 0.005149 14.81
2019-04-05 0.005047 0.005057 0.005057 0.005057 0
2019-04-04 0.004422 0.005047 0.004543 0.005047 4.069
2019-04-03 0.004529 0.004471 0.004422 0.004422 5.043
2019-04-02 0.004465 0.004529 0.003981 0.004529 5.929
2019-04-01 0.003778 0.004465 0.004465 0.004465 0
2019-03-31 0.003743 0.003778 0.003778 0.003778 0
2019-03-30 0.003747 0.003743 0.003743 0.003743 0
2019-03-29 0.003741 0.003747 0.003747 0.003747 0
2019-03-28 0.003673 0.003741 0.003741 0.003741 0
2019-03-27 0.003682 0.003673 0.003673 0.003673 0
2019-03-26 0.003587 0.003682 0.003682 0.003682 0
2019-03-25 0.003571 0.003587 0.003587 0.003587 0
2019-03-24 0.003635 0.003571 0.003571 0.003571 0
2019-03-23 0.003647 0.003635 0.003635 0.003635 0
2019-03-22 0.003641 0.003647 0.003647 0.003647 0
2019-03-21 0.003997 0.004001 0.003641 0.003641 40.98
2019-03-20 0.003651 0.005356 0.003198 0.003997 25.14
2019-03-19 0.003622 0.003651 0.003651 0.003651 0
2019-03-18 0.00359 0.003622 0.003622 0.003622 0
2019-03-17 0.003598 0.00359 0.00359 0.00359 0
2019-03-16 0.003624 0.003598 0.003598 0.003598 0
2019-03-15 0.003534 0.003624 0.003624 0.003624 0
2019-03-14 0.003493 0.003534 0.003534 0.003534 0
2019-03-13 0.003491 0.003493 0.003493 0.003493 0
2019-03-12 0.0035 0.003491 0.003491 0.003491 0
2019-03-11 0.003526 0.003655 0.0035 0.0035 10.54
2019-03-10 0.003733 0.00372 0.00341 0.003526 99.91
2019-03-09 0.003869 0.003891 0.003655 0.003694 82.61
2019-03-08 0.003713 0.003987 0.003671 0.00375 69.18
2019-03-07 0.003611 0.003907 0.00352 0.003675 80.57
2019-03-06 0.003604 0.004038 0.003378 0.00365 110.1
2019-03-05 0.003642 0.004379 0.003449 0.003604 90.07
2019-03-04 0.003955 0.004107 0.003371 0.003642 115.02
2019-03-03 0.00385 0.003955 0.003769 0.003955 0.44
2019-03-02 0.004573 0.004537 0.00385 0.00385 53.78
2019-03-01 0.004751 0.005226 0.004419 0.00465 95.68
2019-02-28 0.00432 0.005326 0.003985 0.004559 120.11
2019-02-27 0.004482 0.004779 0.003823 0.00432 92.2
2019-02-26 0.004696 0.004827 0.004367 0.004482 107.37
2019-02-25 0.00423 0.004849 0.004123 0.004543 2725901.65
2019-02-24 0.004413 0.004884 0.004192 0.00423 129.59
2019-02-23 0.004813 0.004715 0.004186 0.004413 124.65
2019-02-22 0.004541 0.005145 0.004357 0.004813 145.51
2019-02-21 0.004606 0.00482 0.004063 0.004541 143.31
2019-02-20 0.004411 0.004685 0.004331 0.004606 57.15
2019-02-19 0.004591 0.004809 0.004292 0.004411 44.88
2019-02-18 0.005086 0.005141 0.00412 0.004591 63.77
2019-02-17 0.00547 0.00583 0.003913 0.005086 166.08
2019-02-16 0.00539 0.00547 0.00547 0.00547 0
2019-02-15 0.005354 0.00539 0.00539 0.00539 0
2019-02-14 0.005347 0.005354 0.005354 0.005354 0
2019-02-13 0.005373 0.005347 0.005347 0.005347 0
2019-02-12 0.00539 0.005373 0.005373 0.005373 0
2019-02-11 0.003792 0.00539 0.003798 0.00539 1.096
2019-02-10 0.003869 0.003792 0.003792 0.003792 0
2019-02-09 0.003871 0.004385 0.003869 0.003869 0.8194
2019-02-08 0.003038 0.006245 0.002922 0.003871 298.43
2019-02-07 0.003038 0.003587 0.002635 0.003038 174.99
2019-02-06 0.00292 0.003207 0.002565 0.003038 279.1
2019-02-05 0.002931 0.00292 0.002886 0.00292 13.42
2019-02-04 0.002917 0.002931 0.002931 0.002931 0
2019-02-03 0.002932 0.002917 0.002917 0.002917 0
2019-02-02 0.002947 0.002932 0.002898 0.002932 6.76
2019-02-01 0.002873 0.002982 0.002561 0.002947 8.348
2019-01-31 0.0034 0.003427 0.002527 0.002873 14.05
2019-01-30 0.002947 0.0034 0.00261 0.0034 9.201
2019-01-29 0.00294 0.002982 0.002947 0.002947 2.323
2019-01-28 0.00297 0.00294 0.00294 0.00294 0
2019-01-27 0.003066 0.00297 0.00297 0.00297 0
2019-01-26 0.002769 0.003066 0.002745 0.003066 0.6008
2019-01-25 0.00258 0.003129 0.002589 0.002697 10.83
2019-01-24 0.003347 0.003332 0.00258 0.00258 18.75
2019-01-23 0.003501 0.003527 0.003059 0.003347 2.262
2019-01-22 0.003602 0.003643 0.002929 0.003501 1.571
2019-01-21 0.003572 0.003602 0.003602 0.003602 0
2019-01-20 0.002997 0.003572 0.003 0.003572 0.3572
2019-01-19 0.003133 0.002997 0.002997 0.002997 0
2019-01-18 0.003867 0.003954 0.003133 0.003133 0.3133
2019-01-17 0.003685 0.003867 0.003648 0.003867 0.08275
2019-01-16 0.003644 0.003685 0.003685 0.003685 0
2019-01-15 0.003621 0.003644 0.003644 0.003644 0
2019-01-14 0.003704 0.003621 0.003621 0.003621 0
2019-01-13 0.002486 0.003704 0.002593 0.003704 13.34
2019-01-12 0.003408 0.003303 0.002486 0.002486 2.082
2019-01-11 0.003412 0.003408 0.003408 0.003408 0
2019-01-10 0.003448 0.003449 0.002568 0.003412 11.01
2019-01-09 0.003805 0.003448 0.003448 0.003448 0
2019-01-08 0.002869 0.003805 0.002874 0.003805 0.4849
2019-01-07 0.003888 0.003879 0.002869 0.002869 3.843
2019-01-06 0.00439 0.00486 0.003888 0.003888 32.26
2019-01-05 0.004125 0.00439 0.00439 0.00439 0
2019-01-04 0.004145 0.004125 0.004125 0.004125 0
2019-01-03 0.004066 0.004145 0.00399 0.004145 22.07
2019-01-02 0.003763 0.004066 0.003567 0.004066 9.82
2019-01-01 0.005355 0.005466 0.003763 0.003763 0.1142
2018-12-31 0.005171 0.005355 0.005355 0.005355 0
2018-12-30 0.00413 0.005171 0.003972 0.005171 3.878
2018-12-29 0.004443 0.004559 0.00413 0.00413 0.6085
2018-12-28 0.004619 0.004443 0.004443 0.004443 0
2018-12-27 0.004266 0.004619 0.004619 0.004619 0
2018-12-26 0.004503 0.004266 0.004266 0.004266 0
2018-12-25 0.004487 0.004503 0.004503 0.004503 0
2018-12-24 0.004776 0.004487 0.004487 0.004487 0
2018-12-23 0.003968 0.004776 0.004041 0.004776 2.571
2018-12-22 0.004571 0.004529 0.003968 0.003968 4.958
2018-12-21 0.005185 0.00538 0.004571 0.004571 1.371
2018-12-20 0.004676 0.005185 0.004406 0.005185 10.4
2018-12-19 0.004222 0.004676 0.004676 0.004676 0
2018-12-18 0.004236 0.00426 0.004222 0.004222 2.718
2018-12-17 0.004009 0.004236 0.004199 0.004236 18.6
2018-12-16 0.003679 0.004116 0.004009 0.004009 14.5
2018-12-15 0.003265 0.003679 0.002507 0.003679 6.535
2018-12-14 0.003138 0.003265 0.003136 0.003265 3.454
2018-12-13 0.003206 0.003138 0.003138 0.003138 0.8769
2018-12-12 0.003416 0.003239 0.003206 0.003206 1.603
2018-12-11 0.003333 0.003416 0.003381 0.003416 20.76

GoldBlocks Historical Data