logo

GeoCoin Live Price Update & Market Capitalization

GEO

GeoCoin GEO

$ 0.21102042 10.38%

Market Overview

GeoCoin current market price is $0.21102042 with a marketcap of $ 671.16 K. The total available supply of GeoCoin is $ 3.18 M GEO and secured Rank 26 in the cryptocurrency market. GEO price is 10.38% in last 24 hours.


Live GeoCoin prices from all markets and GEO coin market Capitalization. Stay up to date with the latest GeoCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell GeoCoin at best price in the market.

Rank

26

Market Cap

$ 671.16 K

Volume (24H)

$ 780.3174875912711812

Available Supply

$ 3.18 M GEO

Change (24H)

10.38%

GeoCoin Historical Data Price Chart

  LOADING...

GeoCoin Historical Data (USD)

Date Open High Low Close Volume
2019-07-14 0.193 0.2141 0.1784 0.211 766.32
2019-07-13 0.1811 0.1939 0.1684 0.1821 1577.31
2019-07-12 0.1923 0.2076 0.1923 0.2017 1836.24
2019-07-11 0.289 0.2995 0.1776 0.1996 1684.82
2019-07-10 0.2898 0.2898 0.2444 0.2779 1412.58
2019-07-09 0.316 0.3291 0.2913 0.3091 4596.03
2019-07-08 0.3647 0.9543 0.3183 0.3283 41611.03
2019-07-07 0.3074 0.3922 0.293 0.3568 3079.38
2019-07-06 0.3225 0.3367 0.2447 0.2869 4901.83
2019-07-05 0.3587 0.3587 0.285 0.3162 3699.38
2019-07-04 0.3299 0.3581 0.319 0.3506 1366.89
2019-07-03 0.3646 0.3646 0.3093 0.3348 2399.17
2019-07-02 0.4095 0.4095 0.3509 0.3916 1067.49
2019-07-01 0.374 0.3817 0.3029 0.3707 1855.18
2019-06-30 0.3226 0.3691 0.2934 0.3653 2170.59
2019-06-29 0.3766 0.3766 0.3238 0.328 491.57
2019-06-28 0.4197 0.4197 0.3575 0.4156 984.54
2019-06-27 0.3831 0.4471 0.3576 0.4364 3444.85
2019-06-26 0.3443 0.3459 0.2444 0.3459 3445.88
2019-06-25 0.4004 0.4264 0.3104 0.3986 2354.1
2019-06-24 0.4225 0.4225 0.3641 0.3641 1439.64
2019-06-23 0.374 0.3972 0.3304 0.3972 2584.43
2019-06-22 0.3511 0.3936 0.3218 0.3679 1327.79
2019-06-21 0.4918 0.4918 0.3398 0.3457 4047.9
2019-06-20 0.4467 0.4802 0.3697 0.4702 5034.28
2019-06-19 0.4224 0.4463 0.382 0.4169 2879.93
2019-06-18 0.4458 0.4547 0.3717 0.411 3894.93
2019-06-17 0.3832 0.4522 0.3623 0.4363 2086.93
2019-06-16 0.392 0.5133 0.3735 0.3939 6618.89
2019-06-15 0.3029 0.4939 0.3029 0.377 6196.77
2019-06-14 0.3409 0.395 0.2751 0.2986 827.9
2019-06-13 0.4 0.4231 0.3112 0.3347 2148.14
2019-06-12 0.4035 0.4241 0.3789 0.3789 734.16
2019-06-11 0.4285 0.4285 0.3846 0.4005 1006.04
2019-06-10 0.4287 0.429 0.3702 0.415 1974.2
2019-06-09 0.459 0.459 0.4189 0.4343 221.01
2019-06-08 0.4127 0.4509 0.3936 0.4374 1663.18
2019-06-07 0.4049 0.4544 0.4049 0.4284 748.36
2019-06-06 0.4422 0.4794 0.4082 0.4084 1771.71
2019-06-05 0.4271 0.4683 0.4177 0.4314 2883.02
2019-06-04 0.3929 0.4752 0.3834 0.4262 3639.99
2019-06-03 0.4364 0.4434 0.3532 0.3872 3243.9
2019-06-02 0.4379 0.4685 0.4163 0.4612 2988.73
2019-06-01 0.4701 0.4851 0.4566 0.4716 237.39
2019-05-31 0.4567 0.4752 0.4466 0.4603 973.74
2019-05-30 0.5245 0.5294 0.4446 0.4564 3690.79
2019-05-29 0.5478 0.5478 0.507 0.5077 976.16
2019-05-28 0.4934 0.5891 0.4934 0.5735 1855.65
2019-05-27 0.5675 0.5834 0.4898 0.4965 892.52
2019-05-26 0.4506 0.5973 0.4432 0.5718 5116.63
2019-05-25 0.4765 0.4765 0.4409 0.4476 129.84
2019-05-24 0.4066 0.4437 0.4066 0.44 3493.45
2019-05-23 0.5019 0.5019 0.3719 0.4034 1194.43
2019-05-22 0.4634 0.5513 0.4408 0.4943 797.71
2019-05-21 0.4659 0.4806 0.4196 0.4487 646.34
2019-05-20 0.4556 0.512 0.3497 0.4855 2584.22
2019-05-19 0.4587 0.4869 0.4585 0.4585 348.96
2019-05-18 0.4998 0.4998 0.4671 0.4699 260.27
2019-05-17 0.4793 0.4793 0.4341 0.4432 2131.35
2019-05-16 0.4888 0.4944 0.4571 0.4863 2173.16
2019-05-15 0.4789 0.5394 0.4681 0.5221 2076.49
2019-05-14 0.572 0.6981 0.4621 0.4977 4452.08
2019-05-13 0.6807 0.6807 0.4513 0.5577 2858.53
2019-05-12 0.6242 0.7493 0.4137 0.6659 6438.23
2019-05-11 0.4868 0.5931 0.384 0.5579 2336.63
2019-05-10 0.5179 0.7191 0.5017 0.5017 2555.75
2019-05-09 0.5913 0.6051 0.0178 0.4579 11583.64
2019-05-08 0.5874 0.5874 0.574 0.574 1508.35
2019-05-07 0.5816 0.6029 0.5699 0.571 1111.93
2019-05-06 0.5983 0.6116 0.5529 0.5635 2327.94
2019-05-05 0.6064 0.6323 0.5898 0.5909 1393.14
2019-05-04 0.6084 0.6113 0.5945 0.6113 803.13
2019-05-03 0.6167 0.6173 0.6132 0.6132 167.11
2019-05-02 0.6104 0.6104 0.6076 0.6076 628.7
2019-05-01 0.5891 0.5891 0.5809 0.5836 92.81
2019-04-30 0.5729 0.5783 0.5659 0.5772 2159.14
2019-04-29 0.5779 0.5779 0.5688 0.5688 1111.4
2019-04-28 0.5427 0.5867 0.5374 0.5657 357.18
2019-04-27 0.5599 0.5668 0.5462 0.5462 487.98
2019-04-26 0.5857 0.5909 0.524 0.5554 1505.51
2019-04-25 0.5157 0.5862 0.5157 0.5862 3286.06
2019-04-24 0.5087 0.5142 0.5086 0.5087 1584.54
2019-04-23 0.5722 0.5722 0.5374 0.5374 792.61
2019-04-22 0.5487 0.591 0.5457 0.5811 8918.72
2019-04-21 0.5202 0.5503 0.5198 0.5344 951.11
2019-04-20 0.5112 0.5236 0.5109 0.5116 1099.23
2019-04-19 0.5193 0.5275 0.5062 0.5131 3419.95
2019-04-18 0.5491 0.5491 0.5163 0.5163 1103.29
2019-04-17 0.5348 0.5755 0.5348 0.5485 1278.75
2019-04-16 0.5046 0.5446 0.5046 0.5294 1318.3
2019-04-15 0.5174 0.5174 0.4891 0.5023 919.94
2019-04-14 0.4744 0.5 0.4726 0.5 1348.62
2019-04-13 0.4856 0.4864 0.4856 0.4864 75.39
2019-04-12 0.4777 0.494 0.4776 0.4776 733.45
2019-04-11 0.5031 0.5031 0.4601 0.4778 1611.77
2019-04-10 0.515 0.5457 0.4999 0.4999 4581.58
2019-04-09 0.617 0.6382 0.5425 0.5425 3926.85
2019-04-08 0.66 0.6751 0.5758 0.6034 2273.53
2019-04-07 0.5972 0.6872 0.5675 0.6718 9021.92
2019-04-06 0.5503 0.6085 0.5284 0.5867 4247.75
2019-04-05 0.5229 0.5669 0.5072 0.5351 4638.82
2019-04-04 0.5204 0.5401 0.5052 0.5219 5823.61
2019-04-03 0.4933 0.5247 0.4899 0.5066 3870.02
2019-04-02 0.5051 0.5051 0.4506 0.4996 3008.95
2019-04-01 0.478 0.5015 0.4443 0.4981 3338.48
2019-03-31 0.4106 0.4193 0.3759 0.4044 6378.19
2019-03-30 0.4207 0.4318 0.3981 0.4067 2703.46
2019-03-29 0.4126 0.4242 0.4126 0.4213 658.21
2019-03-28 0.4444 0.4658 0.3701 0.412 14499.96
2019-03-27 0.4254 0.4367 0.4182 0.4363 1307.82
2019-03-26 0.4224 0.4378 0.407 0.4264 3435.75
2019-03-25 0.4021 0.4258 0.4021 0.4116 1356.67
2019-03-24 0.3976 0.4042 0.3867 0.4003 1068.12
2019-03-23 0.4146 0.427 0.4046 0.4046 1006.97
2019-03-22 0.4572 0.4572 0.3867 0.4159 4955.29
2019-03-21 0.4441 0.4781 0.4433 0.4565 639.66
2019-03-20 0.4712 0.4776 0.4397 0.4437 1861.31
2019-03-19 0.4686 0.4787 0.4584 0.4783 1265.65
2019-03-18 0.4423 0.4648 0.4423 0.4648 968.05
2019-03-17 0.4707 0.4707 0.4276 0.4384 1121.41
2019-03-16 0.4346 0.4718 0.4258 0.4718 1400.31
2019-03-15 0.4397 0.4397 0.4273 0.4377 600.06
2019-03-14 0.4379 0.4673 0.4171 0.4288 1329.59
2019-03-13 0.4444 0.4654 0.4173 0.4328 3220.12
2019-03-12 0.4402 0.4487 0.429 0.4441 615.22
2019-03-11 0.4363 0.4414 0.4083 0.4414 807.37
2019-03-10 0.4398 0.4402 0.4142 0.4348 1858.41
2019-03-09 0.4618 0.4747 0.4405 0.446 3221.84
2019-03-08 0.4358 0.4643 0.4319 0.4639 1691.91
2019-03-07 0.4189 0.4642 0.4189 0.427 2005.89
2019-03-06 0.4271 0.429 0.4193 0.4205 1577.1
2019-03-05 0.4197 0.4278 0.4115 0.4262 2978.58
2019-03-04 0.4265 0.4265 0.4087 0.4196 4451.27
2019-03-03 0.4134 0.4571 0.3992 0.4108 8069.33
2019-03-02 0.4182 0.4308 0.4098 0.4224 915.49
2019-03-01 0.42 0.4216 0.4131 0.4216 519.42
2019-02-28 0.4107 0.4199 0.4061 0.4188 213.59
2019-02-27 0.4099 0.4099 0.4099 0.4099 0
2019-02-26 0.3915 0.4329 0.3915 0.4107 1623.93
2019-02-25 0.3735 0.4173 0.3729 0.3902 2354.33
2019-02-24 0.374 0.3849 0.3619 0.3762 614.32
2019-02-23 0.3618 0.396 0.3604 0.3668 1904.62
2019-02-22 0.429 0.4398 0.3904 0.398 2559.12
2019-02-21 0.3979 0.4223 0.3889 0.4119 1295.1
2019-02-20 0.4039 0.4126 0.3898 0.3932 470.49
2019-02-19 0.4006 0.4193 0.3765 0.4077 1457.96
2019-02-18 0.4101 0.4281 0.3885 0.3956 1120.4
2019-02-17 0.4167 0.4276 0.4089 0.4089 1238.25
2019-02-16 0.4016 0.4027 0.3847 0.391 267.26
2019-02-15 0.3899 0.3957 0.378 0.3957 126.07
2019-02-14 0.3809 0.3877 0.3809 0.3874 87.78
2019-02-13 0.3811 0.4235 0.3696 0.3804 1301.9
2019-02-12 0.3426 0.393 0.3426 0.3829 2003.8
2019-02-11 0.3617 0.3617 0.3329 0.3437 1186.94
2019-02-10 0.3702 0.3817 0.3554 0.3611 1304.12
2019-02-09 0.4477 0.4477 0.3446 0.3777 1851.89
2019-02-08 0.3288 0.4529 0.3287 0.4437 9520.28
2019-02-07 0.3221 0.3331 0.3057 0.3295 1165.72
2019-02-06 0.27 0.297 0.2679 0.297 1117.17
2019-02-05 0.2617 0.2787 0.2614 0.2716 695.52
2019-02-04 0.272 0.2927 0.2655 0.2657 755.81
2019-02-03 0.2711 0.2913 0.2644 0.2707 4739.03
2019-02-02 0.2789 0.2791 0.2656 0.2726 202.71
2019-02-01 0.2807 0.2839 0.2807 0.2837 117
2019-01-31 0.2804 0.2933 0.2736 0.277 1008.63
2019-01-30 0.3073 0.309 0.2782 0.2782 1595.75
2019-01-29 0.308 0.3174 0.3038 0.3102 305.39
2019-01-28 0.3204 0.3408 0.2962 0.3037 2254.18
2019-01-27 0.326 0.3363 0.3108 0.3237 2027.13
2019-01-26 0.3147 0.3549 0.3141 0.3365 1241.87
2019-01-25 0.3277 0.3277 0.3171 0.3175 265.26
2019-01-24 0.321 0.333 0.3162 0.3264 1148.31
2019-01-23 0.3583 0.3583 0.3202 0.3224 2515.36
2019-01-22 0.3171 0.3563 0.3108 0.3557 2375.44
2019-01-21 0.3301 0.3354 0.3096 0.3197 1651.36
2019-01-20 0.3285 0.3464 0.3044 0.3273 3145.19
2019-01-19 0.328 0.3363 0.3275 0.3282 518
2019-01-18 0.3412 0.3543 0.3412 0.3429 675.89
2019-01-17 0.3292 0.3372 0.3232 0.3338 1364.58
2019-01-16 0.3375 0.3406 0.3317 0.3326 278.24
2019-01-15 0.3259 0.3337 0.3259 0.3337 106.33
2019-01-14 0.3379 0.3621 0.3208 0.3239 1018.27
2019-01-13 0.3462 0.3629 0.3185 0.3456 1732.56
2019-01-12 0.3238 0.3335 0.3091 0.3319 575.89
2019-01-11 0.3394 0.3454 0.3336 0.3341 63.98
2019-01-10 0.3382 0.3488 0.3278 0.3398 2964.08
2019-01-09 0.3432 0.3594 0.3375 0.3381 2556.69
2019-01-08 0.3763 0.3891 0.3762 0.3788 510.83
2019-01-07 0.3775 0.3783 0.3701 0.3756 275.42
2019-01-06 0.37 0.3903 0.37 0.3784 346.57
2019-01-05 0.3851 0.416 0.3665 0.3748 511.23
2019-01-04 0.365 0.3721 0.3583 0.3619 319.03
2019-01-03 0.3671 0.3775 0.3602 0.3668 643.91
2019-01-02 0.3601 0.3736 0.3567 0.3634 801.74
2019-01-01 0.3837 0.3837 0.3538 0.3718 633.08
2018-12-31 0.3635 0.378 0.3472 0.3758 1208.14
2018-12-30 0.3785 0.3785 0.3487 0.3511 3243.99
2018-12-29 0.4364 0.4364 0.3896 0.3935 1770.84
2018-12-28 0.3991 0.4253 0.3835 0.4253 667.48
2018-12-27 0.4054 0.4149 0.3991 0.4149 215.12
2018-12-26 0.369 0.4011 0.3683 0.3745 423.1
2018-12-25 0.3983 0.4034 0.3887 0.3895 524.44
2018-12-24 0.4023 0.4023 0.3682 0.3969 658.68
2018-12-23 0.4429 0.4564 0.4213 0.4282 2017.2
2018-12-22 0.4288 0.4517 0.4108 0.4348 1303.5
2018-12-21 0.3955 0.4567 0.3955 0.4328 3416.3
2018-12-20 0.3879 0.3879 0.3665 0.3811 827.09
2018-12-19 0.4047 0.4233 0.3881 0.4116 2049.03
2018-12-18 0.392 0.392 0.3655 0.3655 348.39
2018-12-17 0.3716 0.4125 0.3593 0.3898 1362.45
2018-12-16 0.3369 0.3548 0.3367 0.3548 2182.36
2018-12-15 0.3087 0.3138 0.3087 0.3091 43.02
2018-12-14 0.3073 0.3265 0.3033 0.3065 1160.71
2018-12-13 0.3148 0.3189 0.3039 0.3076 904.43
2018-12-12 0.3546 0.3556 0.3051 0.3216 1316.98
2018-12-11 0.346 0.3834 0.3416 0.374 3948.09
2018-12-10 0.3836 0.384 0.3289 0.3376 3656.66
2018-12-09 0.3679 0.3918 0.3651 0.3911 2735.65
2018-12-08 0.365 0.406 0.3514 0.3812 2833.45
2018-12-07 0.3468 0.3807 0.3115 0.3516 3765.77
2018-12-06 0.3458 0.3516 0.3121 0.3427 2982.68
2018-12-05 0.3666 0.3754 0.352 0.3524 715.76
2018-12-04 0.382 0.407 0.3775 0.3932 1088.72
2018-12-03 0.447 0.4628 0.4004 0.4035 2654.04
2018-12-02 0.3953 0.5161 0.3789 0.4382 11807.3
2018-12-01 0.4119 0.4264 0.3949 0.4231 1552.12
2018-11-30 0.3822 0.4449 0.3822 0.4173 2478.36
2018-11-29 0.3826 0.3896 0.3609 0.3651 1179.78
2018-11-28 0.3832 0.409 0.3826 0.409 1793.85
2018-11-27 0.3755 0.4012 0.3742 0.3812 2332.63
2018-11-26 0.3336 0.3487 0.329 0.3367 1775.73
2018-11-25 0.331 0.3557 0.3038 0.3303 1136.95
2018-11-24 0.3597 0.3707 0.3211 0.3502 2526.63
2018-11-23 0.3537 0.3893 0.3314 0.3463 2880.37
2018-11-22 0.4187 0.4315 0.3735 0.3986 4160.08
2018-11-21 0.3902 0.4299 0.3902 0.4165 4331.16
2018-11-20 0.453 0.4534 0.3959 0.4148 5035.17
2018-11-19 0.4039 0.4526 0.3824 0.4381 6450.39
2018-11-18 0.4519 0.4756 0.4292 0.4373 5292.48
2018-11-17 0.5307 0.5553 0.5116 0.5276 1317.84
2018-11-16 0.514 0.5453 0.5074 0.5263 764.08
2018-11-15 0.5305 0.5949 0.5077 0.5156 8969.38
2018-11-14 0.5568 0.5644 0.5083 0.5363 9668.5
2018-11-13 0.6074 0.6201 0.5232 0.5661 5169.5
2018-11-12 0.7303 0.8241 0.6586 0.6707 11171.65
2018-11-11 0.6879 0.7714 0.6279 0.7344 8670.03
2018-11-10 0.6626 0.6921 0.6314 0.6914 2737.85
2018-11-09 0.6512 0.6882 0.6377 0.6614 2792.13
2018-11-08 0.6837 0.7086 0.6271 0.6493 6106.61
2018-11-07 0.702 0.7097 0.6891 0.691 1192.71
2018-11-06 0.713 0.7248 0.6987 0.7111 8540.49
2018-11-05 0.7367 0.7627 0.6998 0.7076 1777.01
2018-11-04 0.7598 0.7695 0.7077 0.7315 3862.95
2018-11-03 0.8045 0.8045 0.6984 0.7638 6880.16
2018-11-02 0.783 0.8353 0.7505 0.7932 8680.55
2018-11-01 0.8486 0.8665 0.5685 0.7853 12937.68
2018-10-31 0.8551 0.8883 0.7983 0.8468 7376.2
2018-10-30 0.9393 0.9495 0.8404 0.8499 4110.5
2018-10-29 0.9621 1.105 0.8833 0.9344 10463.63
2018-10-28 0.9509 0.9736 0.8959 0.9629 4911.95
2018-10-27 0.9991 1.041 0.9564 0.9745 6636.84
2018-10-26 0.9569 1.101 0.9349 0.999 9978.86
2018-10-25 0.873 0.9944 0.873 0.955 10161.57
2018-10-24 1.075 1.075 0.8738 0.8738 6719.56
2018-10-23 0.9986 1.102 0.8749 1.077 15215.93
2018-10-22 1.018 1.062 0.8922 0.9977 12825.66
2018-10-21 1.125 1.172 0.9783 1.02 7582.71
2018-10-20 1.114 1.182 1.042 1.13 34432.18
2018-10-19 1.042 1.18 0.9911 1.111 11519.49
2018-10-18 0.9432 1.164 0.8785 1.038 22439.59
2018-10-17 0.8416 1.045 0.8416 0.9461 6026.09
2018-10-16 0.8133 0.9849 0.7765 0.8527 7504.9
2018-10-15 0.842 0.9671 0.7972 0.8143 7519.62
2018-10-14 0.9786 0.9826 0.8001 0.8457 3991.31
2018-10-13 0.9624 1.025 0.791 0.9291 40283.4
2018-10-12 0.68 1.018 0.6224 0.9608 36850.35
2018-10-11 0.6 0.7095 0.5784 0.6676 12855.15
2018-10-10 0.5593 0.6116 0.5387 0.596 6910.52
2018-10-09 0.5783 0.6468 0.5738 0.5928 1989.49
2018-10-08 0.6272 0.6323 0.577 0.5827 2703.33
2018-10-07 0.5728 0.6323 0.5706 0.629 5677.34
2018-10-06 0.5701 0.6055 0.5611 0.5686 989.76
2018-10-05 0.5695 0.6131 0.5601 0.5691 6705.01
2018-10-04 0.6175 0.6175 0.5704 0.5732 1065.25
2018-10-03 0.5861 0.6467 0.5823 0.6126 1595.89
2018-10-02 0.6116 0.6172 0.5544 0.5783 1419.13
2018-10-01 0.6238 0.6413 0.6088 0.6148 962.56
2018-09-30 0.5773 0.6482 0.5589 0.6304 7797.84
2018-09-29 0.5913 0.6169 0.5798 0.5798 528.99
2018-09-28 0.6081 0.6261 0.5889 0.5895 495.77
2018-09-27 0.5746 0.6251 0.5746 0.611 1378.51
2018-09-26 0.5903 0.5903 0.579 0.579 18.41
2018-09-25 0.548 0.5978 0.548 0.5706 769.24
2018-09-24 0.5587 0.5954 0.5457 0.5459 1935.52
2018-09-23 0.6013 0.609 0.5445 0.5714 2922.21
2018-09-22 0.5845 0.6147 0.5553 0.6122 6090.81
2018-09-21 0.5659 0.6179 0.5579 0.5857 1295.77
2018-09-20 0.5748 0.6615 0.552 0.5697 1967.29
2018-09-19 0.5526 0.553 0.5188 0.553 3000.76
2018-09-18 0.5325 0.5438 0.4802 0.5435 3147.77
2018-09-17 0.5158 0.5393 0.497 0.5282 1771.53
2018-09-16 0.5322 0.5322 0.5009 0.5089 2817.55
2018-09-15 0.514 0.5668 0.488 0.5527 8294.64
2018-09-14 0.5179 0.53 0.5009 0.5156 688.67
2018-09-13 0.516 0.5271 0.4953 0.515 1762.67
2018-09-12 0.487 0.5456 0.487 0.5165 1247.35
2018-09-11 0.5208 0.5221 0.4442 0.4753 1520.51
2018-09-10 0.5171 0.5402 0.4936 0.5174 2821.78
2018-09-09 0.5322 0.5442 0.4808 0.5194 2856.68
2018-09-08 0.5315 0.5317 0.5249 0.5259 493.75
2018-09-07 0.5192 0.5556 0.5164 0.5274 1311.57
2018-09-06 0.5758 0.5869 0.529 0.529 2349.33
2018-09-05 0.5663 0.6172 0.5371 0.5851 7056.69
2018-09-04 0.6266 0.6291 0.5741 0.5827 2769.29
2018-09-03 0.6714 0.7041 0.6598 0.6887 2877.76
2018-09-02 0.6757 0.6757 0.6623 0.6623 5809.04
2018-09-01 0.7192 0.7251 0.6568 0.6786 5710.32
2018-08-31 0.6916 0.7154 0.6556 0.7095 8821.29
2018-08-30 0.6979 0.6979 0.6746 0.6747 678.1
2018-08-29 0.6734 0.6951 0.6628 0.6951 943.15
2018-08-28 0.7016 0.7405 0.6785 0.6785 2453.16
2018-08-27 0.7198 0.7481 0.6808 0.7055 4138.68
2018-08-26 0.664 0.7109 0.664 0.7019 409.5
2018-08-25 0.6534 0.6583 0.6452 0.6452 1768.71
2018-08-24 0.6507 0.6563 0.6442 0.6563 1558.86
2018-08-23 0.6991 0.6991 0.6443 0.6468 1709.23
2018-08-22 0.6172 0.7023 0.6172 0.6814 1405.24
2018-08-21 0.601 0.6487 0.6009 0.6009 3406.26
2018-08-20 0.6141 0.6169 0.6128 0.6128 1266.3
2018-08-19 0.659 0.659 0.5919 0.5931 8320.96
2018-08-18 0.6821 0.6918 0.644 0.6834 1904.14
2018-08-17 0.6905 0.7014 0.639 0.672 1630.23
2018-08-16 0.6222 0.725 0.6217 0.7105 5264.78
2018-08-15 0.6273 0.6276 0.5968 0.597 430.87
2018-08-14 0.56 0.6676 0.56 0.6224 3405.38
2018-08-13 0.5782 0.7061 0.5247 0.5533 2437.21
2018-08-12 0.6107 0.6184 0.5602 0.5842 2272.32
2018-08-11 0.6207 0.6892 0.5949 0.6165 1886.37
2018-08-10 0.5645 0.6867 0.5619 0.6128 9917.87
2018-08-09 0.5816 0.6769 0.5409 0.5565 2634.47
2018-08-08 0.5745 0.7067 0.558 0.6184 4772.3
2018-08-07 0.5887 0.5887 0.5345 0.5518 1402.29
2018-08-06 0.6714 0.6714 0.5717 0.6298 3766.82
2018-08-05 0.6169 0.625 0.6051 0.6203 2297.12
2018-08-04 0.6328 0.6633 0.6128 0.6254 2396.81
2018-08-03 0.648 0.7193 0.6306 0.6306 2615.29
2018-08-02 0.6556 0.7603 0.6168 0.6849 1870.63
2018-08-01 0.6987 0.7731 0.6411 0.6666 7269
2018-07-31 0.685 0.8364 0.6625 0.7051 10646.55
2018-07-30 0.6996 0.7498 0.5803 0.6962 14094.57
2018-07-29 0.7717 0.794 0.7143 0.7394 5347.56
2018-07-28 0.7635 0.7914 0.7333 0.7755 968.72
2018-07-27 0.7951 0.7951 0.7417 0.7648 1203.82
2018-07-26 0.7734 0.7982 0.7365 0.7905 3546.89
2018-07-25 0.7937 0.7937 0.7224 0.7502 4329.3
2018-07-24 0.7825 0.817 0.7438 0.817 5947.48
2018-07-23 0.8732 0.8832 0.7979 0.8041 12611.42
2018-07-22 0.9161 0.9161 0.7749 0.8027 7656.14
2018-07-21 0.8516 0.9219 0.8139 0.8782 3681.63
2018-07-20 0.8924 0.9235 0.8146 0.8524 1629.3
2018-07-19 0.9123 0.9402 0.8441 0.8837 4344.53
2018-07-18 0.9653 0.9743 0.9302 0.9302 4021.26
2018-07-17 0.9421 1.016 0.9237 0.9532 16943.08
2018-07-16 0.9136 0.9517 0.8675 0.9349 8745.67
2018-07-15 0.7738 0.8405 0.7617 0.8405 5016.74
2018-07-14 0.737 0.7408 0.7255 0.7306 1400.28

GeoCoin Historical Data