logo

Gemini Dollar Live Price Update & Market Capitalization

GUSD

Gemini Dollar GUSD

$ 0.97257214 -1.76%

Market Overview

Gemini Dollar current market price is $0.97257214 with a marketcap of $ 8.82 M. The total available supply of Gemini Dollar is $ 9.07 M GUSD and secured Rank 74 in the cryptocurrency market. GUSD price is -1.76% in last 24 hours.


Live Gemini Dollar prices from all markets and GUSD coin market Capitalization. Stay up to date with the latest Gemini Dollar price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gemini Dollar at best price in the market.

Rank

74

Market Cap

$ 8.82 M

Volume (24H)

$ 10.29 M

Available Supply

$ 9.07 M GUSD

Change (24H)

-1.76%

Gemini Dollar Historical Data Price Chart

  LOADING...

Gemini Dollar Historical Data (USD)

Date Open High Low Close Volume
2019-11-18 1.016 1.019 1.011 1.013 223.04
2019-11-17 1.018 1.02 1.011 1.016 1933.46
2019-11-16 1.015 1.02 1.005 1.018 1442.99
2019-11-15 1.014 1.018 1 1.015 2184.01
2019-11-14 1.007 1.019 0.9982 1.014 1351.36
2019-11-13 1.016 1.017 0.9626 1.007 25514.39
2019-11-12 1.007 1.018 0.9983 1.016 1347.15
2019-11-11 1.007 1.017 0.9971 1.007 2758.77
2019-11-10 1 1.01 0.9922 1.007 1765.94
2019-11-09 0.9921 1.01 0.9886 1 1431.82
2019-11-08 0.9917 0.9997 0.9899 0.9921 1280.98
2019-11-07 0.9878 0.9998 0.9875 0.9917 2610.99
2019-11-06 0.9898 0.9965 0.9869 0.9878 1310.64
2019-11-05 0.9877 0.9989 0.9742 0.9898 4883.23
2019-11-04 0.9987 0.9999 0.9874 0.9877 2459.2
2019-11-03 0.9886 1 0.985 0.9987 1333.13
2019-11-02 0.9881 0.9998 0.982 0.9886 1265.19
2019-11-01 0.9877 0.9981 0.9776 0.9881 2304.31
2019-10-31 0.9856 0.9959 0.9747 0.9877 1349.43
2019-10-30 0.9858 0.9962 0.97 0.9856 1431.31
2019-10-29 0.9981 0.9991 0.97 0.9858 1928.48
2019-10-28 0.9855 1 0.97 0.9981 1821.49
2019-10-27 1.011 1.017 0.97 0.9855 3824.03
2019-10-26 0.9985 1.016 0.9938 1.011 2221.34
2019-10-25 1.019 1.04 0.991 0.9985 4090.03
2019-10-24 1.025 1.026 1.01 1.019 2284.24
2019-10-23 1.019 1.027 1.01 1.025 2357.62
2019-10-22 1.017 1.027 1.012 1.019 2377.16
2019-10-21 1.01 1.02 1.009 1.017 2230.43
2019-10-20 1.015 1.018 1.009 1.01 2030.75
2019-10-19 1.015 1.018 1.007 1.015 2132.31
2019-10-18 1.01 1.017 1.007 1.015 2038.96
2019-10-17 1.013 1.016 1.005 1.01 2102.46
2019-10-16 1.012 1.017 0.9997 1.013 1882.63
2019-10-15 1.011 1.014 0.9941 1.012 2290.97
2019-10-14 1.008 1.016 1.005 1.011 1358.02
2019-10-13 1.007 1.016 1.006 1.008 1304.96
2019-10-12 1.018 1.023 1.005 1.007 1456.55
2019-10-11 1.019 1.021 1.011 1.018 1325.43
2019-10-10 1.015 1.022 1.007 1.019 1368.56
2019-10-09 1.015 1.02 1.007 1.015 1965.17
2019-10-08 1.013 1.016 1.005 1.015 2255.45
2019-10-07 1.024 1.026 1.005 1.013 2234.91
2019-10-06 1.022 1.026 1.011 1.024 2216
2019-10-05 1.014 1.024 1.011 1.022 2351.51
2019-10-04 1.013 1.023 1.008 1.014 2178.22
2019-10-03 1.005 1.024 1.003 1.013 2219.86
2019-10-02 1.008 1.015 1.003 1.005 2173.02
2019-10-01 1.013 1.018 1.008 1.008 2201.2
2019-09-30 1.009 1.025 1.005 1.013 2308.17
2019-09-29 1.002 1.02 0.997 1.009 2895.1
2019-09-28 1.006 1.014 0.992 1.002 2196.6
2019-09-27 1.003 1.014 0.9972 1.006 2184.56
2019-09-26 0.9955 1.012 0.991 1.003 2191.03
2019-09-25 1.001 1.015 0.9901 0.9955 2433.12
2019-09-24 1.001 1.013 0.99 1.001 2719.64
2019-09-23 1.009 1.015 0.9922 1.001 2500.88
2019-09-22 1.006 1.013 1.006 1.009 2078.98
2019-09-21 1.011 1.014 1.005 1.006 2245.4
2019-09-20 1.008 1.014 1.004 1.011 2201.66
2019-09-19 1.008 1.012 1.003 1.008 2308.07
2019-09-18 1.007 1.013 1.003 1.008 2335.3
2019-09-17 1.01 1.014 1.002 1.007 1806.62
2019-09-16 1.009 1.015 1.002 1.01 2146.71
2019-09-15 1.007 1.015 1.002 1.009 2292.19
2019-09-14 1.011 1.015 1.006 1.007 2232.09
2019-09-13 1.015 1.015 1.01 1.011 2169.84
2019-09-12 1.013 1.015 1.007 1.015 2230.12
2019-09-11 1.012 1.015 1.006 1.013 2156.73
2019-09-10 1.014 1.015 1.007 1.012 2243.68
2019-09-09 1.008 1.016 1.002 1.014 2519.32
2019-09-08 1.012 1.016 1.006 1.008 1871.71
2019-09-07 1.013 1.016 1.011 1.012 2164.02
2019-09-06 1.005 1.016 1.003 1.013 2206.91
2019-09-05 1.013 1.014 1.002 1.005 2364.94
2019-09-04 1.012 1.014 1.004 1.013 2182.51
2019-09-03 1.007 1.015 1.003 1.012 2165.91
2019-09-02 1.013 1.019 1.003 1.007 2270.54
2019-09-01 1.01 1.02 1.004 1.013 2249.1
2019-08-31 1.006 1.021 1.002 1.01 2904.46
2019-08-30 1.007 1.012 1.002 1.006 2177.51
2019-08-29 1.009 1.012 1.002 1.007 2157.35
2019-08-28 1.006 1.014 1.002 1.009 2499.83
2019-08-27 1.008 1.015 1.002 1.006 2346.45
2019-08-26 1.004 1.017 1.002 1.008 2143.67
2019-08-25 1.012 1.016 1.003 1.004 2164.78
2019-08-24 1.013 1.02 1.001 1.012 2375.06
2019-08-23 1.015 1.027 0.9976 1.013 2756.61
2019-08-22 1.017 1.02 1.01 1.015 1756.27
2019-08-21 1.02 1.021 1.013 1.017 929.62
2019-08-20 1.006 1.02 1.004 1.02 889.42
2019-08-19 1.006 1.015 1.005 1.006 866.57
2019-08-18 1.009 1.02 1.001 1.006 1007.3
2019-08-17 1.004 1.01 0.9976 1.009 882.42
2019-08-16 0.9982 1.009 0.9965 1.004 896.18
2019-08-15 1.004 1.01 0.9879 0.9982 1491.67
2019-08-14 0.9874 1.01 0.984 1.004 1544.48
2019-08-13 0.9961 1.002 0.982 0.9874 1043.6
2019-08-12 1.001 1.005 0.99 0.9961 1183.5
2019-08-11 0.9974 1.008 0.9932 1.001 1028.34
2019-08-10 1.005 1.01 0.99 0.9974 1268.89
2019-08-09 1.007 1.01 0.9984 1.005 938.47
2019-08-08 1.003 1.01 0.9939 1.007 953.43
2019-08-07 0.9983 1.009 0.992 1.003 1028.69
2019-08-06 1.007 1.008 0.992 0.9983 1124.71
2019-08-05 1.013 1.013 0.9947 1.007 2474.22
2019-08-04 1.014 1.03 1.009 1.013 1294.39
2019-08-03 1.011 1.031 1.007 1.014 1237.81
2019-08-02 1.011 1.026 1.005 1.011 1158.73
2019-08-01 1.017 1.024 1.004 1.011 1129.64
2019-07-31 1.013 1.019 1.002 1.017 1182.6
2019-07-30 1.013 1.019 1.002 1.013 1186.78
2019-07-29 1.012 1.024 0.998 1.013 1366.34
2019-07-28 1.021 1.023 0.992 1.012 1377.79
2019-07-27 1.018 1.04 0.99 1.021 1651.77
2019-07-26 1.013 1.04 0.9901 1.018 1783.16
2019-07-25 1.01 1.019 1 1.013 1591.04
2019-07-24 1.011 1.04 0.9965 1.01 1858.37
2019-07-23 1.01 1.015 0.9965 1.011 1841.38
2019-07-22 1.009 1.015 0.9959 1.01 1821.56
2019-07-21 1.003 1.015 0.9964 1.009 1894.65
2019-07-20 1.005 1.014 0.9939 1.003 1978.05
2019-07-19 1.001 1.015 0.9956 1.005 2213.33
2019-07-18 1.003 1.009 0.99 1.001 2045.96
2019-07-17 0.9929 1.009 0.9855 1.003 2589.59
2019-07-16 1 1.328 0.9709 0.9929 56390.38
2019-07-15 1.002 1.009 0.99 1 1402.1
2019-07-14 0.9889 1.009 0.9862 1.002 1854.02
2019-07-13 0.9877 0.9921 0.98 0.9889 1877.73
2019-07-12 0.9893 0.9977 0.98 0.9877 1331.99
2019-07-11 0.9972 0.9987 0.98 0.9893 1236.48
2019-07-10 0.9978 1 0.98 0.9972 2007.54
2019-07-09 1.012 1.012 0.987 0.9978 2741.7
2019-07-08 1.007 1.015 0.9965 1.012 8152.85
2019-07-07 1.007 1.012 0.9961 1.007 3891.33
2019-07-06 0.9993 1.01 0.998 1.007 1927.44
2019-07-05 0.9919 1.01 0.9837 0.9993 2652.18
2019-07-04 0.9874 0.993 0.9835 0.9919 2226.14
2019-07-03 0.9861 0.993 0.976 0.9874 4003.97
2019-07-02 0.9886 0.991 0.978 0.9861 2623.82
2019-07-01 0.9822 0.991 0.9788 0.9886 2667.81
2019-06-30 0.9854 0.991 0.978 0.9822 1776.97
2019-06-29 0.9809 0.9896 0.978 0.9854 2054.54
2019-06-28 0.9856 0.991 0.9756 0.9809 1467.37
2019-06-27 0.9914 0.9914 0.9758 0.9856 1546.14
2019-06-26 0.9824 1.003 0.9759 0.9914 2923.13
2019-06-25 0.9848 0.993 0.9755 0.9824 6717.71
2019-06-24 0.9859 0.986 0.9782 0.9848 2547.7
2019-06-23 0.9874 0.99 0.9782 0.9859 4111.72
2019-06-22 0.9893 0.9939 0.9782 0.9874 4219.85
2019-06-21 0.9943 1 0.9766 0.9893 9659.14
2019-06-20 1.002 1.006 0.99 0.9943 4315.11
2019-06-19 0.994 1.009 0.9882 1.002 4035.62
2019-06-18 0.9858 1.001 0.98 0.994 3925.05
2019-06-17 0.999 0.999 0.9814 0.9858 3700.19
2019-06-16 1 1.01 0.992 0.999 4032.93
2019-06-15 1.002 1.012 0.9817 1 39163.84
2019-06-14 1.01 1.015 0.9991 1.002 3891.43
2019-06-13 1.015 1.028 1.003 1.01 5069.57
2019-06-12 1.006 1.02 0.9938 1.015 5518.5
2019-06-11 0.9986 1.009 0.9916 1.006 3767.88
2019-06-10 0.9919 1.002 0.9891 0.9986 3810.87
2019-06-09 0.9957 1.01 0.9912 0.9919 3797.13
2019-06-08 0.9951 1.01 0.9909 0.9957 5671.63
2019-06-07 0.9825 1.01 0.9785 0.9951 5828.75
2019-06-06 0.9861 0.992 0.9744 0.9825 3795.95
2019-06-05 0.99 0.993 0.972 0.9861 3963.15
2019-06-04 0.9773 0.9902 0.9703 0.99 3914.04
2019-06-03 0.9771 0.9876 0.97 0.9773 15771.45
2019-06-02 0.9729 0.9792 0.97 0.9771 4095.82
2019-06-01 0.9743 0.9792 0.97 0.9729 3915.96
2019-05-31 0.9759 0.9792 0.97 0.9743 5007.68
2019-05-30 0.9719 0.9793 0.9701 0.9759 4282.7
2019-05-29 0.9663 0.9825 0.966 0.9719 6309.99
2019-05-28 0.9667 0.9869 0.9618 0.9663 5792.98
2019-05-27 0.9661 0.9993 0.962 0.9667 5794.52
2019-05-26 0.9627 0.9907 0.9607 0.9661 14116.11
2019-05-25 0.974 0.9807 0.9609 0.9627 3882.32
2019-05-24 0.9712 0.9883 0.966 0.974 7273.85
2019-05-23 0.9752 0.9823 0.964 0.9712 4806.89
2019-05-22 0.9721 0.9848 0.9644 0.9752 4698.67
2019-05-21 0.9825 0.9911 0.9609 0.9721 10079.12
2019-05-20 0.9835 0.9898 0.9604 0.9825 3959.93
2019-05-19 0.927 0.993 0.9207 0.9835 8690.61
2019-05-18 0.9896 0.9994 0.8694 0.927 7973.99
2019-05-17 1.01 1.01 0.9706 0.9896 5120.95
2019-05-16 0.9914 1.01 0.9572 1.01 30175.55
2019-05-15 0.9835 0.9965 0.981 0.9914 27768.51
2019-05-14 1 1.01 0.9701 0.9835 8900.75
2019-05-13 1.01 1.02 0.9901 1 11234.14
2019-05-12 1 1.02 0.9985 1.01 8363.92
2019-05-11 0.9858 1.02 0.9858 1 26279.77
2019-05-10 1.01 1.02 0.9829 0.9858 38941.74
2019-05-09 1.02 1.02 0.9973 1.01 9957.65
2019-05-08 1.01 1.02 1.01 1.02 3286.21
2019-05-07 1.01 1.01 1.01 1.01 3314.19
2019-05-06 1.01 1.01 1 1.01 4604.62
2019-05-05 0.994 1.01 0.992 1.01 6200.32
2019-05-04 1.01 1.01 0.9915 0.994 18024.44
2019-05-03 1.02 1.03 0.9922 1.01 8586.14
2019-05-02 1.01 1.18 0.9915 1.02 58643.01
2019-05-01 1.01 1.02 0.9978 1.01 8084.79
2019-04-30 1.01 1.02 1.01 1.01 3833.23
2019-04-29 1.01 1.02 1.01 1.01 4235.95
2019-04-28 1.02 1.02 1.01 1.01 4089.95
2019-04-27 1.02 1.02 1.01 1.02 4051.56
2019-04-26 1.02 1.02 0.9907 1.02 32799.77
2019-04-25 1.01 1.02 0.9907 1.02 14509.81
2019-04-24 1.01 1.02 1 1.01 4378.55
2019-04-23 1.01 1.01 1 1.01 3336.64
2019-04-22 1.01 1.02 1 1.01 4203.39
2019-04-21 1 1.02 1 1.01 4136.27
2019-04-20 1.01 1.02 1 1 4629.17
2019-04-19 1.01 1.02 1.01 1.01 4141.29
2019-04-18 1.01 1.02 1 1.01 4080.82
2019-04-17 1.01 1.01 1 1.01 4070.24
2019-04-16 1.01 1.02 1 1.01 4644.25
2019-04-15 1 1.02 0.9998 1.01 3814.05
2019-04-14 1 1.02 1 1 3869.01
2019-04-13 1.01 1.01 1 1 3876.06
2019-04-12 1.01 1.02 1 1.01 3959.01
2019-04-11 1.01 1.02 0.9975 1.01 4007.96
2019-04-10 0.9927 1.02 0.9889 1.01 10038.93
2019-04-09 0.9955 1.02 0.9895 0.9927 13990.35
2019-04-08 0.9945 0.9998 0.9911 0.9955 4369.87
2019-04-07 0.9989 1.01 0.991 0.9945 12299.33
2019-04-06 1.01 1.01 0.9878 0.9989 24689.51
2019-04-05 1.01 1.02 1 1.01 3843.41
2019-04-04 1 1.02 0.9814 1.01 10325.24
2019-04-03 0.9942 1.02 0.987 1 5988.15
2019-04-02 1.01 1.02 0.9919 0.9942 6381.12
2019-04-01 1.02 1.02 0.9639 1.01 6884.36
2019-03-31 1.02 1.02 1.02 1.02 4401.45
2019-03-30 1.02 1.04 1.02 1.02 4127.89
2019-03-29 1.05 1.05 1.02 1.02 5151.24
2019-03-28 1.05 1.06 1.03 1.05 4650.37
2019-03-27 1.03 1.06 1.02 1.05 3628.06
2019-03-26 1.02 1.06 1.01 1.03 4606.41
2019-03-25 1.02 1.02 1.01 1.02 2976.49
2019-03-24 1.02 1.02 1.01 1.02 5670.35
2019-03-23 1.02 1.02 1.02 1.02 3443.42
2019-03-22 1.02 1.02 1.02 1.02 3884.95
2019-03-21 1.02 1.02 1.01 1.02 5411.82
2019-03-20 1.02 1.02 1.01 1.02 4909.53
2019-03-19 1.02 1.02 1.01 1.02 4261.32
2019-03-18 1.02 1.03 1 1.02 3120.7
2019-03-17 1.02 1.03 0.9934 1.02 9272.82
2019-03-16 1.02 1.03 1.02 1.02 3248.65
2019-03-15 1.03 1.03 1.02 1.02 3031.35
2019-03-14 1.03 1.03 1.02 1.03 3393
2019-03-13 1.03 1.03 1.02 1.03 3446.62
2019-03-12 1.02 1.03 1.02 1.03 3215.53
2019-03-11 1.03 1.03 1.02 1.02 3158.22
2019-03-10 1.03 1.03 1.02 1.03 3464.97
2019-03-09 1.02 1.03 1.02 1.03 3184.95
2019-03-08 1.02 1.03 1.02 1.02 3306.49
2019-03-07 1.03 1.03 1.02 1.02 2938.64
2019-03-06 1.02 1.03 1.02 1.03 3532.86
2019-03-05 1.02 1.03 1.02 1.02 3247.45
2019-03-04 1.02 1.03 1.02 1.02 3303.29
2019-03-03 1.02 1.02 1.02 1.02 3144.14
2019-03-02 1.02 1.02 1.02 1.02 3193.25
2019-03-01 1.03 1.03 1.02 1.02 3120.07
2019-02-28 1.03 1.03 1.03 1.03 2811.31
2019-02-27 1.02 1.03 1.02 1.03 2886.92
2019-02-26 1.02 1.03 1.02 1.02 2798.32
2019-02-25 1.03 1.03 1.02 1.02 2683.83
2019-02-24 1.03 1.03 1.03 1.03 2706.18
2019-02-23 1.02 1.03 1.01 1.03 5149.53
2019-02-22 1.03 1.03 1.02 1.02 2871.86
2019-02-21 1.03 1.03 1.03 1.03 2751.23
2019-02-20 1.03 1.03 1.01 1.03 3331.06
2019-02-19 1.03 1.03 1.01 1.03 5329.85
2019-02-18 1.03 1.03 1.02 1.03 3449.63
2019-02-17 1.03 1.03 1.02 1.03 3302.02
2019-02-16 1.02 1.03 1.02 1.03 4027.56
2019-02-15 1.02 1.03 1.02 1.02 3456.26
2019-02-14 1.02 1.03 1.01 1.02 3792.1
2019-02-13 1.02 1.03 1.01 1.02 4220.44
2019-02-12 1.02 1.02 1.02 1.02 3158.02
2019-02-11 1.02 1.02 1.02 1.02 3753.25
2019-02-10 1.02 1.02 1.02 1.02 3760.82
2019-02-09 1.02 1.03 1.02 1.02 4158.27
2019-02-08 1.02 1.03 1.02 1.02 4032.45
2019-02-07 1.02 1.03 1.02 1.02 4192.29
2019-02-06 1.02 1.02 1.01 1.02 3011.06
2019-02-05 1.02 1.03 1.01 1.02 3691.09
2019-02-04 1.02 1.02 1 1.02 4129.03
2019-02-03 1.02 1.02 1.02 1.02 4060.03
2019-02-02 1.02 1.02 1.02 1.02 4069.15
2019-02-01 1.02 1.02 1.02 1.02 4063.41
2019-01-31 1.03 1.03 1.02 1.02 4180.34
2019-01-30 1.02 1.03 1.02 1.03 4208.31
2019-01-29 1.03 1.03 1.02 1.02 4144.38
2019-01-28 1.02 1.03 1.02 1.03 4614.24
2019-01-27 1.03 1.03 1.02 1.02 4992.59
2019-01-26 1.03 1.03 1.03 1.03 3804.86
2019-01-25 1.03 1.04 1.03 1.03 4262.81
2019-01-24 1.03 1.04 1.03 1.03 4482.05
2019-01-23 1.04 1.04 1.03 1.03 3515.57
2019-01-22 0.9924 1.05 0.9924 1.04 3482.53
2019-01-21 1.03 1.04 0.9924 0.9924 5520.07
2019-01-20 1.03 1.04 1.03 1.03 4138.52
2019-01-19 1.04 1.04 0.9976 1.03 15062.05
2019-01-18 1.03 1.04 1.03 1.04 4154.5
2019-01-17 1.02 1.04 0.9938 1.03 4860.89
2019-01-16 1.03 1.03 0.9937 1.02 50440.86
2019-01-15 1.02 1.03 0.9978 1.03 4637.94
2019-01-14 1.03 1.03 0.9978 1.02 24361.59
2019-01-13 1.02 1.03 1.01 1.03 4354.12
2019-01-12 1.03 1.03 0.9854 1.02 79922.82
2019-01-11 1.03 1.03 1.02 1.03 4747.64
2019-01-10 1.03 1.03 1.02 1.03 4825.15
2019-01-09 1.02 1.03 1.01 1.03 5589.22
2019-01-08 1.03 1.03 1.01 1.02 4601.14
2019-01-07 1.03 1.03 1.02 1.03 5454.08
2019-01-06 1.05 1.06 1.03 1.03 5582.67
2019-01-05 1.03 1.06 1.03 1.05 4329.04
2019-01-04 1.03 1.04 1.03 1.03 4339.47
2019-01-03 1.03 1.04 1.03 1.03 4682.77
2019-01-02 1.03 1.03 1.03 1.03 4641.87
2019-01-01 1.04 1.04 1.03 1.03 4576.08
2018-12-31 1.04 1.04 1.03 1.04 5882.79
2018-12-30 1.04 1.04 1.02 1.04 5025.58
2018-12-29 1.03 1.05 1.02 1.04 5782.15
2018-12-28 1.05 1.06 1.03 1.03 5206.4
2018-12-27 1.03 1.17 1.02 1.05 12458.13
2018-12-26 1.03 1.04 1.02 1.03 4833.1
2018-12-25 1.03 1.04 1.02 1.03 4326.34
2018-12-24 1.03 1.05 1.02 1.03 4587.21
2018-12-23 1.02 1.04 1.02 1.03 3361.66
2018-12-22 1.02 1.04 1.02 1.02 4227.22
2018-12-21 1.03 1.04 1.02 1.02 4409.26
2018-12-20 1.03 1.04 1.02 1.03 4940.68
2018-12-19 1.05 1.06 1.02 1.03 4728.35
2018-12-18 1.04 1.06 1.03 1.05 4734.23
2018-12-17 1.02 1.05 1.02 1.04 4353.05
2018-12-16 1.03 1.05 1.02 1.02 5534.66
2018-12-15 1.04 1.04 1.03 1.03 4440.08
2018-12-14 1.03 1.05 1.03 1.04 4591.01
2018-12-13 1.03 1.07 1.01 1.03 5528.91
2018-12-12 1.03 1.04 1.02 1.03 4580.97
2018-12-11 1.04 1.04 1.01 1.03 4679.48
2018-12-10 1.07 1.08 1.01 1.04 5833.52
2018-12-09 1.05 1.37 1.04 1.07 6376.63
2018-12-08 1.08 1.09 1.03 1.05 4693.05
2018-12-07 1.1 1.22 1.03 1.08 4863.78
2018-12-06 1.03 1.74 1.03 1.1 2274.75
2018-12-05 1.03 1.04 1.03 1.03 632.81
2018-12-04 1.03 1.04 1.02 1.03 254.97
2018-12-03 1.02 1.05 1.01 1.03 1682.4
2018-12-02 1.01 1.03 1 1.02 1123.2
2018-12-01 1.02 1.02 1 1.01 158.18
2018-11-30 0.9957 1.03 0.972 1.02 1037.24
2018-11-29 1.02 1.03 0.94 0.9957 2560.8
2018-11-28 1.02 1.04 1.01 1.02 775.35
2018-11-27 1.04 1.04 1 1.02 1060.94
2018-11-26 1.04 1.05 1.01 1.04 172.82
2018-11-25 1.03 1.06 1.01 1.04 250.96
2018-11-24 1.04 1.06 1.02 1.03 520.61
2018-11-23 1.06 1.07 1.03 1.04 751.74
2018-11-22 1.06 1.08 1.03 1.06 526.72
2018-11-21 1.07 1.07 1.05 1.06 137.99
2018-11-20 1.06 1.08 1.03 1.07 145.97
2018-11-19 1.03 1.08 1.01 1.06 3295.94
2018-11-18 1.05 1.07 1.02 1.03 831.47

Gemini Dollar Historical Data