logo

Gemini Dollar Live Price Update & Market Capitalization

GUSD

Gemini Dollar GUSD

$ 0.97257214 -1.76%

Market Overview

Gemini Dollar current market price is $0.97257214 with a marketcap of $ 8.82 M. The total available supply of Gemini Dollar is $ 9.07 M GUSD and secured Rank 74 in the cryptocurrency market. GUSD price is -1.76% in last 24 hours.


Live Gemini Dollar prices from all markets and GUSD coin market Capitalization. Stay up to date with the latest Gemini Dollar price movements. Check our coin stats data and see when there is an opportunity to buy or sell Gemini Dollar at best price in the market.

Rank

74

Market Cap

$ 8.82 M

Volume (24H)

$ 10.29 M

Available Supply

$ 9.07 M GUSD

Change (24H)

-1.76%

Gemini Dollar Historical Data Price Chart

  LOADING...

Gemini Dollar Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 1.024 1.025 0.9785 0.9999 23375.05
2019-08-24 1.002 1.046 1.001 1.024 26303.2
2019-08-23 1.001 1.03 0.9787 1.002 28124.61
2019-08-22 0.9973 1.007 0.9667 1.001 31498.44
2019-08-21 0.994 1.01 0.965 0.9973 37902.49
2019-08-20 1 1.06 0.9684 0.994 57101.83
2019-08-19 1.006 1.017 0.982 1 30891.56
2019-08-18 1.004 1.007 0.9463 1.006 40176.43
2019-08-17 0.999 1.022 0.9796 1.004 21700.61
2019-08-16 1.002 1.024 0.9785 0.999 24446.32
2019-08-15 0.9958 1.019 0.944 1.002 62482.19
2019-08-14 1.006 1.01 0.9174 0.9958 84083.51
2019-08-13 0.9989 1.091 0.9954 1.006 70546.62
2019-08-12 1 1.051 0.9891 0.9989 43694.86
2019-08-11 1.002 1.015 0.9871 1 20181.72
2019-08-10 1.001 1.005 0.9647 1.002 25785.98
2019-08-09 1.002 1.061 0.9958 1.001 40910.14
2019-08-08 0.9988 1.015 0.9854 1.002 39309.28
2019-08-07 1.009 1.004 0.9584 0.9988 49811.39
2019-08-06 0.999 1.023 0.9602 1.009 71531.95
2019-08-05 1.007 1.073 0.9778 0.999 80614.02
2019-08-04 0.9998 1.019 0.9366 1.007 75271.77
2019-08-03 0.997 1.009 0.9628 0.9998 39787.37
2019-08-02 1.002 1.006 0.9683 0.997 34000.62
2019-08-01 1.001 1.015 0.9839 1.002 44301.52
2019-07-31 1.002 1.009 0.9515 1.001 43548.62
2019-07-30 1.005 1.005 0.9512 1.002 42114.07
2019-07-29 0.9973 1.021 0.9833 1.005 29000.47
2019-07-28 0.9942 1.019 0.9847 0.9973 31349.53
2019-07-27 1 1 0.9528 0.9942 28149.33
2019-07-26 1.004 1.076 0.9823 1 53081.42
2019-07-25 0.9991 1.009 0.9862 1.004 32088.15
2019-07-24 0.9948 1.03 0.9852 0.9991 40249.3
2019-07-23 0.9635 1.01 0.9707 0.9948 54466.08
2019-07-22 1.001 1.01 0.9603 0.9635 50828.5
2019-07-21 1.001 1.035 0.9763 1.001 50624.59
2019-07-20 1.009 1.025 0.9769 1.001 38417.79
2019-07-19 1.002 1.04 0.9733 1.009 57277.47
2019-07-18 1.001 1.024 0.9646 1.002 63121.32
2019-07-17 1.005 1.014 0.8747 1.001 102545.51
2019-07-16 0.9923 1.034 0.9414 1.005 101537.24
2019-07-15 0.9943 1.161 0.9863 0.9923 112663.6
2019-07-14 1.001 1.014 0.9051 0.9943 92214.14
2019-07-13 1.001 1.123 0.9924 1.001 76386.52
2019-07-12 0.9956 1.042 0.9535 1.001 59247.03
2019-07-11 1.002 1.007 0.9364 0.9956 55748.51
2019-07-10 0.9884 1.068 0.9715 1.002 103134.97
2019-07-09 0.9924 1.077 0.9451 0.9884 123078.62
2019-07-08 0.9842 1.011 0.9569 0.9924 79002.45
2019-07-07 0.996 0.9914 0.9076 0.9842 62838.48
2019-07-06 0.9857 1.007 0.9643 0.996 36699.82
2019-07-05 0.9935 1.026 0.9627 0.9857 47483.34
2019-07-04 0.9889 1.033 0.9749 0.9935 65637.32
2019-07-03 0.9929 1.069 0.981 0.9889 70351.36
2019-07-02 0.9974 0.9952 0.8985 0.9929 114744.65
2019-07-01 0.9913 1.005 0.8902 0.9974 120680.36
2019-06-30 0.9954 1.049 0.9365 0.9913 114733.03
2019-06-29 0.9954 1.128 0.987 0.9954 80521.25
2019-06-28 0.9941 1.036 0.9509 0.9954 81498.53
2019-06-27 1.006 1 0.8668 0.9941 119988.83
2019-06-26 0.9924 1.201 0.9326 1.006 203643.25
2019-06-25 1.001 1.063 0.8975 0.9924 209842.86
2019-06-24 1 1.004 0.9371 1.001 84207.85
2019-06-23 0.9688 1.006 0.9566 1 52118.36
2019-06-22 0.9925 1.007 0.9383 0.9688 55301.06
2019-06-21 0.9984 1.041 0.9365 0.9925 114925.53
2019-06-20 0.9995 0.9996 0.9318 0.9984 77704.17
2019-06-19 1.013 1.006 0.9662 0.9995 45121.86
2019-06-18 1.003 1.017 0.9878 1.013 32428.84
2019-06-17 0.9943 1.033 0.9872 1.003 51984.62
2019-06-16 0.985 1.008 0.956 0.9943 65112.77
2019-06-15 0.9881 1.028 0.9655 0.985 83024.86
2019-06-14 0.9981 0.9938 0.9622 0.9881 37686.28
2019-06-13 0.994 1.002 0.9391 0.9981 50288.25
2019-06-12 0.9948 1.005 0.9721 0.994 38305.03
2019-06-11 0.996 1.004 0.9535 0.9948 49203.15
2019-06-10 0.9978 1.013 0.9718 0.996 35707.05
2019-06-09 1.009 1.003 0.9372 0.9978 43060.04
2019-06-08 1.001 1.051 0.9947 1.009 30574.45
2019-06-07 0.9995 1.017 0.9839 1.001 23493.41
2019-06-06 1.006 1.015 0.9701 0.9995 51079.59
2019-06-05 1.021 1.015 0.9626 1.006 44663.85
2019-06-04 0.9965 1.037 0.9945 1.021 50816.85
2019-06-03 0.9956 1.053 0.9688 0.9965 103190.46
2019-06-02 1.01 1.072 0.9906 0.9956 63206.81
2019-06-01 0.9976 1.02 0.9881 1.01 25761.2
2019-05-31 0.9996 1.005 0.9864 0.9976 26819.63
2019-05-30 1.002 1.002 0.9488 0.9996 60119.17
2019-05-29 0.9982 1.098 0.9721 1.002 95379.44
2019-05-28 0.9974 1.009 0.9728 0.9982 43977.41
2019-05-27 0.9971 1.009 0.9795 0.9974 41337.37
2019-05-26 1.005 1.014 0.9839 0.9971 57524.86
2019-05-25 1.002 1.011 0.9094 1.005 57937.19
2019-05-24 0.9988 1.012 0.988 1.002 22339.24
2019-05-23 1.003 1.02 0.9744 0.9988 51542.23
2019-05-22 0.9961 1.016 0.9528 1.003 50271.43
2019-05-21 1.005 1.049 0.9839 0.9961 54005.29
2019-05-20 1.002 1.024 0.9869 1.005 45230.04
2019-05-19 0.9889 1.027 0.9513 1.002 80834.18
2019-05-18 0.9882 0.9996 0.876 0.9889 90205.6
2019-05-17 0.9937 1.019 0.9811 0.9882 40840.22
2019-05-16 0.9921 1.069 0.8989 0.9937 140591.59
2019-05-15 1.001 1.052 0.9676 0.9921 94588.48
2019-05-14 0.9903 1.011 0.96 1.001 86248.78
2019-05-13 0.9969 1.03 0.947 0.9903 121195.94
2019-05-12 0.9978 1.038 0.8777 0.9969 148620.41
2019-05-11 0.9924 1.078 0.9714 0.9978 142577.89
2019-05-10 0.997 1.021 0.8773 0.9924 134220.53
2019-05-09 0.9992 1.011 0.9617 0.997 67955.65
2019-05-08 1.01 1.003 0.9696 0.9992 50964.47
2019-05-07 1.006 1.015 0.9682 1.01 41377.3
2019-05-06 1.011 1.042 0.9933 1.006 59914.23
2019-05-05 1.028 1.024 0.9928 1.011 35364.49
2019-05-04 1.051 1.038 1.013 1.028 26194.96
2019-05-03 1.013 1.062 1.007 1.051 47955.39
2019-05-02 1.052 1.038 0.9659 1.013 76415.51
2019-05-01 1.029 1.058 1.031 1.052 36914.02
2019-04-30 1.017 1.035 1.021 1.029 28205.48
2019-04-29 1.01 1.021 0.9932 1.017 33121.11
2019-04-28 1.018 1.022 0.9959 1.01 32266.91
2019-04-27 1.016 1.026 1.007 1.018 25750.18
2019-04-26 1.012 1.022 1.004 1.011 21931.6
2019-04-25 1.002 1.037 0.9871 1.012 71033.5
2019-04-24 0.9922 1.072 0.9767 1.002 70897.23
2019-04-23 0.9932 1.025 0.9806 0.9922 61170.28
2019-04-22 1.003 1.009 0.9631 0.9932 65997
2019-04-21 1.011 1.013 0.9794 1.003 45482.69
2019-04-20 1.005 1.019 0.9974 1.011 25746.94
2019-04-19 1.01 1.012 0.9948 1.005 23330.56
2019-04-18 1.003 1.021 0.994 1.01 30411.07
2019-04-17 0.9954 1.009 0.9927 1.003 35617.65
2019-04-16 0.9956 1.002 0.9868 0.9954 37054.44
2019-04-15 0.9888 0.9993 0.9606 0.9956 40192.37
2019-04-14 0.9877 1.02 0.9755 0.9888 39949.95
2019-04-13 0.9958 0.9917 0.962 0.9877 20932.36
2019-04-12 0.9909 1.005 0.991 0.9958 23244.2
2019-04-11 0.9936 0.9981 0.9609 0.9909 43364.7
2019-04-10 0.9946 1.052 0.9816 0.9936 69177.27
2019-04-09 0.996 1.021 0.9684 0.9946 65458.42
2019-04-08 0.9963 1.014 0.988 0.996 48358.04
2019-04-07 0.9945 1.006 0.9676 0.9963 69545.29
2019-04-06 0.9902 1.007 0.9645 0.9945 46940.83
2019-04-05 0.9988 1.026 0.9669 0.9902 53649.94
2019-04-04 1.007 1.004 0.9692 0.9988 56063.46
2019-04-03 1.006 1.039 0.9835 1.007 75066.69
2019-04-02 1.01 1.079 0.9769 1.006 160802.49
2019-04-01 1.004 1.05 0.8536 1.01 174198.04
2019-03-31 1.014 1.007 0.9875 1.004 37069.24
2019-03-30 1.053 1.018 1.01 1.014 13985.83
2019-03-29 1.014 1.06 1.04 1.053 26226.29
2019-03-28 1.002 1.017 0.9941 1.014 42429.12
2019-03-27 1.002 1.004 0.9964 1.002 25393.82
2019-03-26 1.001 1.004 0.9738 1.002 37206.66
2019-03-25 0.9992 1.001 0.9905 1.001 23897.01
2019-03-24 0.9985 1.02 0.9898 0.9992 34164.49
2019-03-23 0.999 1.003 0.9926 0.9985 16087.81
2019-03-22 1.002 1.002 0.9928 0.999 18467.73
2019-03-21 1.004 1.007 0.998 1.002 22717.09
2019-03-20 1.003 1.025 0.9927 1.004 44428.53
2019-03-19 1.017 1.005 0.9881 1.003 36972.68
2019-03-18 1.007 1.019 1.004 1.017 30190.87
2019-03-17 1.005 1.019 1.001 1.007 27608.84
2019-03-16 1.005 1.013 0.9983 1.005 17118.77
2019-03-15 1.002 1.016 0.9797 1.005 41526.41
2019-03-14 1.003 1.004 0.9892 1.002 32197.29
2019-03-13 1.008 1.013 0.9884 1.003 34658.04
2019-03-12 1.009 1.014 1.002 1.008 28146.07
2019-03-11 1.013 1.014 0.9935 1.009 33958.27
2019-03-10 1.008 1.03 1.006 1.013 33133.76
2019-03-09 1.009 1.012 0.9994 1.008 17543.39
2019-03-08 1.003 1.016 0.9872 1.009 27848.41
2019-03-07 1.002 1.02 0.987 1.003 39546.53
2019-03-06 1.014 1.01 0.9945 1.002 37694.62
2019-03-05 1.011 1.025 1.004 1.014 34006.47
2019-03-04 1.011 1.016 0.971 1.011 43738.19
2019-03-03 1.006 1.038 1.004 1.011 39710.28
2019-03-02 1.008 1.017 1 1.006 16870.48
2019-03-01 1.013 1.009 0.9943 1.008 19437.98
2019-02-28 1.005 1.022 1.011 1.013 26867.13
2019-02-27 1.016 1.028 0.9981 1.005 44575.22
2019-02-26 1.004 1.021 0.9807 1.016 46747.28
2019-02-25 1.009 1.014 0.9976 1.004 33386.09
2019-02-24 0.9995 1.019 0.9896 1.009 48842.08
2019-02-23 1.016 1.119 0.9952 0.9995 80351.52
2019-02-22 1.018 1.027 0.967 1.016 57914.54
2019-02-21 1.016 1.021 1.001 1.018 43780.67
2019-02-20 1.02 1.039 1.007 1.016 48192.81
2019-02-19 1.013 1.024 1 1.02 54109.93
2019-02-18 1.022 1.036 1.002 1.013 75091.28
2019-02-17 1.017 1.033 0.9567 1.022 100901.03
2019-02-16 1.008 1.027 0.9995 1.017 37475.76
2019-02-15 1 1.015 1.001 1.008 24195.62
2019-02-14 1.003 1.013 0.9952 1 36251.38
2019-02-13 1.005 1.012 0.9974 1.003 32877.69
2019-02-12 1.008 1.019 1.001 1.005 40867.47
2019-02-11 1.001 1.017 0.9958 1.008 46082.79
2019-02-10 1.02 1.023 1.001 1.001 40502.04
2019-02-09 1.006 1.022 1 1.02 30647.19
2019-02-08 1.009 1.012 0.9959 1.006 26036.03
2019-02-07 0.9994 1.03 0.9276 1.009 90249.22
2019-02-06 1.004 1.009 0.9976 0.9994 28794.06
2019-02-05 1.007 1.023 0.9939 1.004 44458.92
2019-02-04 1.009 1.007 0.9981 1.007 24630.71
2019-02-03 1.014 1.02 1.008 1.009 24175.25
2019-02-02 1.021 1.033 1.007 1.014 23367.51
2019-02-01 1.011 1.024 1.001 1.021 27672.65
2019-01-31 1.016 1.016 0.9928 1.011 42438.17
2019-01-30 1.012 1.035 1.012 1.016 37963.55
2019-01-29 1.005 1.018 0.9909 1.012 42908.43
2019-01-28 1.012 1.019 0.9909 1.005 46535.62
2019-01-27 1.016 1.045 0.9966 1.012 60416.51
2019-01-26 1.01 1.027 1 1.016 26681.66
2019-01-25 1.019 1.032 1.005 1.01 29493.11
2019-01-24 1.02 1.026 1.006 1.019 33300.6
2019-01-23 1.02 1.025 1.005 1.02 32263.18
2019-01-22 1.022 1.037 1.012 1.02 38668.61
2019-01-21 1.016 1.032 0.9859 1.022 54765.82
2019-01-20 1.011 1.024 1.006 1.016 36679.02
2019-01-19 1.036 1.064 0.9998 1.011 49739.55
2019-01-18 1.026 1.056 1.012 1.036 39721.64
2019-01-17 1.037 1.037 1.018 1.026 33261.88
2019-01-16 1.017 1.04 1.009 1.037 47890.03
2019-01-15 1.01 1.034 1.008 1.017 54758.89
2019-01-14 1.035 1.039 1.001 1.01 54696.2
2019-01-13 1.014 1.048 0.9907 1.035 58063.49
2019-01-12 1.009 1.049 1.007 1.014 46322.29
2019-01-11 1.008 1.016 0.9942 1.009 28598.37
2019-01-10 1.004 1.025 0.9938 1.008 63574.74
2019-01-09 1.036 1.118 0.9938 1.004 108710.12
2019-01-08 1.035 1.047 1.027 1.036 57114.81
2019-01-07 1.037 1.065 1.022 1.035 68282.57
2019-01-06 1.054 1.058 1.025 1.037 53448.26
2019-01-05 1.018 1.065 0.9837 1.054 62058.46
2019-01-04 1.025 1.037 1.014 1.018 36410.45
2019-01-03 1.015 1.033 1.002 1.025 45508.87
2019-01-02 1.022 1.049 0.9995 1.015 46268.97
2019-01-01 1.039 1.029 0.9868 1.022 55223.49
2018-12-31 1.002 1.054 0.9897 1.039 46863.36
2018-12-30 1.039 1.044 0.9898 1.002 54329.93
2018-12-29 1.011 1.047 1.003 1.039 51739.12
2018-12-28 1.048 1.066 1.005 1.011 55303.88
2018-12-27 0.9874 1.064 0.963 1.048 97340.77
2018-12-26 1.031 1.053 0.9809 0.9874 80623.95
2018-12-25 1.028 1.052 1.004 1.031 71102.98
2018-12-24 1.074 1.098 1.001 1.028 98362.69
2018-12-23 1.069 1.132 1.054 1.074 117999.78
2018-12-22 1.079 1.098 1.059 1.069 62316.77
2018-12-21 1.041 1.083 1.027 1.079 68702.68
2018-12-20 1.108 1.135 1.023 1.041 133776.96
2018-12-19 1.029 1.132 0.9943 1.108 199468.7
2018-12-18 1.107 1.093 1.017 1.029 167743.62
2018-12-17 1.058 1.11 1.037 1.107 101411.75
2018-12-16 1.02 1.086 0.9662 1.058 126781.45
2018-12-15 1.024 1.04 1.011 1.02 46004.56
2018-12-14 1.025 1.036 1.004 1.024 52548.99
2018-12-13 1.006 1.056 1.008 1.025 91361.77
2018-12-12 1.03 1.064 0.9962 1.006 85099.59
2018-12-11 1.03 1.048 0.9993 1.03 76648.43
2018-12-10 1.035 1.055 1.014 1.03 69545.3
2018-12-09 1.046 1.089 1.02 1.035 84720.27
2018-12-08 1.036 1.082 1 1.046 87181.79
2018-12-07 1.033 1.079 0.9866 1.036 107838.42
2018-12-06 1.027 1.08 0.9806 1.033 212889.39
2018-12-05 1.008 1.144 1.022 1.027 163830.91
2018-12-04 1.018 1.068 1.003 1.008 84482.04
2018-12-03 1.015 1.053 0.9721 1.018 96359.06
2018-12-02 1.016 1.09 0.9951 1.015 109011.62
2018-12-01 1.012 1.059 0.9998 1.016 63752.81
2018-11-30 1.021 1.039 0.951 1.012 68587.87
2018-11-29 1.026 1.103 0.9975 1.021 124555.43
2018-11-28 1.014 1.064 0.9889 1.026 115018.05
2018-11-27 1.005 1.046 0.9091 1.014 177891.86
2018-11-26 1.011 1.02 0.9502 1.005 148739.31
2018-11-25 1.002 1.102 0.9612 1.011 188031.6
2018-11-24 1.014 1.042 0.8882 1.002 214354.83
2018-11-23 1.009 1.167 0.9847 1.014 124814.06
2018-11-22 0.9955 1.027 0.9657 1.009 122814.63
2018-11-21 1.017 1.069 0.9901 0.9955 83338.71
2018-11-20 1.026 1.038 0.9555 1.017 154875.06
2018-11-19 1.014 1.144 0.9629 1.026 323213.81
2018-11-18 1.03 1.184 1.003 1.014 210875.88
2018-11-17 1.035 1.046 1.021 1.03 42953.1
2018-11-16 1.039 1.041 1.026 1.035 30550.92
2018-11-15 1.036 1.055 1.02 1.038 73750.76
2018-11-14 1.014 1.058 0.9727 1.036 153219.29
2018-11-13 1.003 1.127 0.9665 1.015 181099.14
2018-11-12 1.003 1.011 0.9991 1.003 35868.55
2018-11-11 1.01 1.013 0.9996 1.003 28423.64
2018-11-10 1.007 1.011 0.997 1.01 20540.4
2018-11-09 1.005 1.011 1.004 1.007 14761.03
2018-11-08 1.008 1.017 1.001 1.005 37271.47
2018-11-07 1.017 1.023 1.006 1.008 42410.04
2018-11-06 1.021 1.022 1.008 1.017 56037.15
2018-11-05 1.011 1.022 1.011 1.021 37942.77
2018-11-04 1.022 1.017 1.006 1.011 24407.56
2018-11-03 1.025 1.027 1.004 1.022 27917.99
2018-11-02 1.024 1.028 1.018 1.025 29528.59
2018-11-01 1.027 1.029 1.021 1.024 28659.3
2018-10-31 1.024 1.03 1.017 1.027 32245.45
2018-10-30 1.028 1.032 1.008 1.024 39755.17
2018-10-29 1.025 1.034 1.025 1.028 43896.85
2018-10-28 1.029 1.053 1.02 1.025 55104.54
2018-10-27 1.026 1.031 1.025 1.029 17294.13
2018-10-26 1.024 1.028 1.022 1.026 19589.27
2018-10-25 1.023 1.033 1.022 1.024 34083.37
2018-10-24 1.021 1.029 1.018 1.023 36528.18
2018-10-23 1.024 1.031 1.02 1.021 34828
2018-10-22 1.021 1.028 1.019 1.024 34889.34
2018-10-21 1.025 1.029 1.018 1.021 31895.05
2018-10-20 1.027 1.033 1.02 1.025 16419.98
2018-10-19 1.012 1.052 1.012 1.027 20071.43
2018-10-18 1.011 1.017 1.009 1.012 37038.84
2018-10-17 1.025 1.031 1.004 1.011 51283.29
2018-10-16 1.029 1.027 1.015 1.025 34377.01
2018-10-15 1.034 1.051 1.023 1.029 50617.89
2018-10-14 1.013 1.131 0.9761 1.034 183348.93
2018-10-13 1.018 1.024 1.008 1.013 34573.79
2018-10-12 1.015 1.02 1.013 1.018 22309.32
2018-10-11 0 0 0 0 0
2018-10-10 0 0 0 0 0
2018-10-09 0 0 0 0 0
2018-10-08 0 0 0 0 0
2018-10-07 0 0 0 0 0
2018-10-06 0 0 0 0 0
2018-10-05 0 0 0 0 0
2018-10-04 0 0 0 0 0
2018-10-03 0 0 0 0 0
2018-10-02 0 0 0 0 0
2018-10-01 0 0 0 0 0
2018-09-30 0 0 0 0 0
2018-09-29 0 0 0 0 0
2018-09-28 0 0 0 0 0
2018-09-27 0 0 0 0 0
2018-09-26 0 0 0 0 0
2018-09-25 0 0 0 0 0
2018-09-24 0 0 0 0 0
2018-09-23 0 0 0 0 0
2018-09-22 0 0 0 0 0
2018-09-21 0 0 0 0 0
2018-09-20 0 0 0 0 0
2018-09-19 0 0 0 0 0
2018-09-18 0 0 0 0 0
2018-09-17 0 0 0 0 0
2018-09-16 0 0 0 0 0
2018-09-15 0 0 0 0 0
2018-09-14 0 0 0 0 0
2018-09-13 0 0 0 0 0
2018-09-12 0 0 0 0 0
2018-09-11 0 0 0 0 0
2018-09-10 0 0 0 0 0
2018-09-09 0 0 0 0 0
2018-09-08 0 0 0 0 0
2018-09-07 0 0 0 0 0
2018-09-06 0 0 0 0 0
2018-09-05 0 0 0 0 0
2018-09-04 0 0 0 0 0
2018-09-03 0 0 0 0 0
2018-09-02 0 0 0 0 0
2018-09-01 0 0 0 0 0
2018-08-31 0 0 0 0 0
2018-08-30 0 0 0 0 0
2018-08-29 0 0 0 0 0
2018-08-28 0 0 0 0 0
2018-08-27 0 0 0 0 0
2018-08-26 0 0 0 0 0
2018-08-25 0 0 0 0 0

Gemini Dollar Historical Data