logo

Hydrominer Live Price Update & Market Capitalization

H2O

Hydrominer H2O

$ 0.00002377 157.55%

Market Overview

Hydrominer current market price is $0.00002377 with a marketcap of $ 0.00000000. The total available supply of Hydrominer is $ 0.00000000 H2O and secured Rank 1602 in the cryptocurrency market. H2O price is 157.55% in last 24 hours.


Live Hydrominer prices from all markets and H2O coin market Capitalization. Stay up to date with the latest Hydrominer price movements. Check our coin stats data and see when there is an opportunity to buy or sell Hydrominer at best price in the market.

Rank

1602

Market Cap

$ 0.00000000

Volume (24H)

$ 85.58977358

Available Supply

$ 0.00000000 H2O

Change (24H)

157.55%

Hydrominer Historical Data Price Chart

  LOADING...

Hydrominer Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.008738 0.008889 0.008867 0.008889 0
2019-10-15 0.009037 0.008738 0.008738 0.008738 0
2019-10-14 0.009348 0.009037 0.009037 0.009037 0
2019-10-13 0.009069 0.009348 0.009348 0.009348 0
2019-10-12 0.009005 0.009069 0.009069 0.009069 0
2019-10-11 0.009047 0.009005 0.009005 0.009005 0
2019-10-10 0.009586 0.009047 0.009047 0.009047 0
2019-10-09 0.009672 0.009586 0.009586 0.009586 0
2019-10-08 0.009055 0.009672 0.009672 0.009672 0
2019-10-07 0.009025 0.009055 0.009055 0.009055 0
2019-10-06 0.008513 0.009025 0.009025 0.009025 0
2019-10-05 0.008845 0.008513 0.008513 0.008513 0
2019-10-04 0.008811 0.008845 0.008845 0.008845 0
2019-10-03 0.008759 0.008811 0.008811 0.008811 0
2019-10-02 0.009053 0.008759 0.008759 0.008759 0
2019-10-01 0.008819 0.009053 0.009053 0.009053 0
2019-09-30 0.009073 0.008819 0.008819 0.008819 0
2019-09-29 0.008484 0.009073 0.009073 0.009073 0
2019-09-28 0.008707 0.008484 0.008484 0.008484 0
2019-09-27 0.008719 0.008707 0.008707 0.008707 0
2019-09-26 0.008303 0.008719 0.008719 0.008719 0
2019-09-25 0.008511 0.008303 0.008303 0.008303 0
2019-09-24 0.008324 0.008511 0.008511 0.008511 0
2019-09-23 0.01005 0.008324 0.008324 0.008324 0
2019-09-22 0.01056 0.01005 0.01005 0.01005 0
2019-09-21 0.01076 0.01056 0.01056 0.01056 0
2019-09-20 0.01091 0.01076 0.01076 0.01076 0
2019-09-19 0.01105 0.01091 0.01091 0.01091 0
2019-09-18 0.01053 0.01105 0.01105 0.01105 0
2019-09-17 0.0104 0.01053 0.01053 0.01053 0
2019-09-16 0.009893 0.0104 0.0104 0.0104 0
2019-09-15 0.009474 0.009893 0.009893 0.009893 0
2019-09-14 0.009445 0.009474 0.009474 0.009474 0
2019-09-13 0.009078 0.009445 0.009445 0.009445 0
2019-09-12 0.009059 0.009078 0.009078 0.009078 0
2019-09-11 0.008924 0.009059 0.009059 0.009059 0
2019-09-10 0.009 0.008924 0.008924 0.008924 0
2019-09-09 0.009042 0.009 0.009 0.009 0
2019-09-08 0.009083 0.009042 0.009042 0.009042 0
2019-09-07 0.008916 0.009083 0.009083 0.009083 0
2019-09-06 0.008474 0.008916 0.008916 0.008916 0
2019-09-05 0.008719 0.008474 0.008474 0.008474 0
2019-09-04 0.00875 0.008719 0.008719 0.008719 0
2019-09-03 0.008957 0.00875 0.00875 0.00875 0
2019-09-02 0.008938 0.008957 0.008957 0.008957 0
2019-09-01 0.008571 0.008938 0.008938 0.008938 0
2019-08-31 0.008608 0.008571 0.008571 0.008571 0
2019-08-30 0.008426 0.008608 0.008608 0.008608 0
2019-08-29 0.008448 0.008426 0.008426 0.008426 0
2019-08-28 0.008651 0.008448 0.008448 0.008448 0
2019-08-27 0.009359 0.008651 0.008651 0.008651 0
2019-08-26 0.009423 0.009359 0.009359 0.009359 0
2019-08-25 0.009329 0.009423 0.009423 0.009423 0
2019-08-24 0.009554 0.009329 0.009329 0.009329 0
2019-08-23 0.009732 0.009554 0.009554 0.009554 0
2019-08-22 0.009537 0.009732 0.009732 0.009732 0
2019-08-21 0.009366 0.009537 0.009537 0.009537 0
2019-08-20 0.009828 0.009366 0.009366 0.009366 0
2019-08-19 0.01012 0.009828 0.009828 0.009828 0
2019-08-18 0.009739 0.01012 0.01012 0.01012 0
2019-08-17 0.007613 0.009978 0.007986 0.009739 44.79
2019-08-16 0.007602 0.007613 0.007613 0.007613 0
2019-08-15 0.007718 0.007602 0.007602 0.007602 0
2019-08-14 0.007646 0.007718 0.007718 0.007718 0
2019-08-13 0.008553 0.007646 0.007646 0.007646 0
2019-08-12 0.008662 0.008553 0.008553 0.008553 0
2019-08-11 0.008872 0.008662 0.008662 0.008662 0
2019-08-10 0.008457 0.008872 0.008872 0.008872 0
2019-08-09 0.008629 0.008457 0.008457 0.008457 0
2019-08-08 0.01106 0.01052 0.008629 0.008629 31.57
2019-08-07 0.0113 0.01106 0.01106 0.01106 0
2019-08-06 0.0113 0.0113 0.0113 0.0113 0
2019-08-05 0.01166 0.0113 0.0113 0.0113 0
2019-08-04 0.01114 0.01166 0.01166 0.01166 0
2019-08-03 0.0111 0.01114 0.01114 0.01114 0
2019-08-02 0.1655 0.1687 0.00944 0.0111 89.29
2019-08-01 0.1653 0.1655 0.1655 0.1655 0
2019-07-31 0.1662 0.1653 0.1653 0.1653 0
2019-07-30 0.1595 0.1662 0.1662 0.1662 0
2019-07-29 0.1602 0.1595 0.1595 0.1595 0
2019-07-28 0.1605 0.1602 0.1602 0.1602 0
2019-07-27 0.1574 0.1605 0.1605 0.1605 0
2019-07-26 0.1666 0.1574 0.1574 0.1574 0
2019-07-25 0.1668 0.1666 0.1666 0.1666 0
2019-07-24 0.1647 0.1668 0.1668 0.1668 0
2019-07-23 0.1613 0.1647 0.1647 0.1647 0
2019-07-22 0.1651 0.1613 0.1613 0.1613 0
2019-07-21 0.1713 0.1651 0.1651 0.1651 0
2019-07-20 0.1738 0.1713 0.1713 0.1713 0
2019-07-19 0.1682 0.1738 0.1738 0.1738 0
2019-07-18 0.1718 0.1682 0.1682 0.1682 0
2019-07-17 0.1606 0.1718 0.1718 0.1718 0
2019-07-16 0.151 0.1606 0.1606 0.1606 0
2019-07-15 0.1734 0.151 0.151 0.151 0
2019-07-14 0.1719 0.1734 0.1734 0.1734 0
2019-07-13 0.2044 0.1719 0.1719 0.1719 0
2019-07-12 0.2093 0.2044 0.2044 0.2044 0
2019-07-11 0.2041 0.2093 0.2093 0.2093 0
2019-07-10 0.2194 0.2041 0.2041 0.2041 0
2019-07-09 0.234 0.2194 0.2194 0.2194 0
2019-07-08 0.2381 0.234 0.234 0.234 0
2019-07-07 0.2329 0.2381 0.2381 0.2381 0
2019-07-06 0.2189 0.2329 0.2329 0.2329 0
2019-07-05 0.2188 0.2189 0.2189 0.2189 0
2019-07-04 0.2152 0.2188 0.2188 0.2188 0
2019-07-03 0.2296 0.2152 0.2152 0.2152 0
2019-07-02 0.2216 0.2296 0.2296 0.2296 0
2019-07-01 0.2236 0.2216 0.2216 0.2216 0
2019-06-30 0.2205 0.2236 0.2236 0.2236 0
2019-06-29 0.2412 0.2205 0.2205 0.2205 0
2019-06-28 0.2351 0.2412 0.2412 0.2412 0
2019-06-27 0.2235 0.2351 0.2351 0.2351 0
2019-06-26 0.2537 0.2235 0.2235 0.2235 0
2019-06-25 0.2406 0.2537 0.2537 0.2537 0
2019-06-24 0.2365 0.2406 0.2406 0.2406 0
2019-06-23 0.2336 0.2365 0.2365 0.2365 0
2019-06-22 0.2352 0.2336 0.2336 0.2336 0
2019-06-21 0.225 0.2352 0.2352 0.2352 0
2019-06-20 0.2069 0.225 0.225 0.225 0
2019-06-19 0.2044 0.2069 0.2069 0.2069 0
2019-06-18 0.201 0.2044 0.2044 0.2044 0
2019-06-17 0.2082 0.201 0.201 0.201 0
2019-06-16 0.2041 0.2082 0.2082 0.2082 0
2019-06-15 0.2046 0.2041 0.2041 0.2041 0
2019-06-14 0.2005 0.2046 0.2046 0.2046 0
2019-06-13 0.1939 0.2005 0.2005 0.2005 0
2019-06-12 0.1999 0.1939 0.1939 0.1939 0
2019-06-11 0.1863 0.1999 0.1999 0.1999 0
2019-06-10 0.1884 0.1863 0.1863 0.1863 0
2019-06-09 0.1759 0.1884 0.1884 0.1884 0
2019-06-08 0.1857 0.1759 0.1759 0.1759 0
2019-06-07 0.1897 0.1857 0.1857 0.1857 0
2019-06-06 0.1896 0.1897 0.1897 0.1897 0
2019-06-05 0.1871 0.1896 0.1896 0.1896 0
2019-06-04 0.1832 0.1871 0.1871 0.1871 0
2019-06-03 0.1897 0.1832 0.1832 0.1832 0
2019-06-02 0.2047 0.1897 0.1897 0.1897 0
2019-06-01 0.2012 0.2047 0.2047 0.2047 0
2019-05-31 0.2032 0.2012 0.2012 0.2012 0
2019-05-30 0.1934 0.2032 0.2032 0.2032 0
2019-05-29 0.2049 0.1934 0.1934 0.1934 0
2019-05-28 0.2063 0.2049 0.2049 0.2049 0
2019-05-27 0.2066 0.2063 0.2063 0.2063 0
2019-05-26 0.2039 0.2066 0.2066 0.2066 0
2019-05-25 0.1911 0.2039 0.2039 0.2039 0
2019-05-24 0.1897 0.1911 0.1911 0.1911 0
2019-05-23 0.1867 0.1897 0.1897 0.1897 0
2019-05-22 0.185 0.1867 0.1867 0.1867 0
2019-05-21 0.4844 0.4626 0.1217 0.185 184.77
2019-05-20 0.4286 0.4844 0.4334 0.4844 53.28
2019-05-19 0.4435 0.4286 0.4286 0.4286 0
2019-05-18 0.3977 0.4435 0.4435 0.4435 0
2019-05-17 0.4162 0.3977 0.3977 0.3977 0
2019-05-16 0.8463 0.7835 0.4162 0.4162 28.84
2019-05-15 0.7956 0.8463 0.8463 0.8463 0
2019-05-14 0.7818 0.8951 0.7956 0.7956 58.08
2019-05-13 0.705 0.7818 0.7818 0.7818 0
2019-05-12 0.6773 0.705 0.705 0.705 0
2019-05-11 0.6928 0.6773 0.6773 0.6773 0
2019-05-10 0.621 0.6928 0.6928 0.6928 0
2019-05-09 0.6151 0.621 0.621 0.621 0
2019-05-08 0.6171 0.6151 0.6151 0.6151 0
2019-05-07 0.6069 0.6171 0.6171 0.6171 0
2019-05-06 0.6253 0.6069 0.6069 0.6069 0
2019-05-05 0.5902 0.6253 0.6253 0.6253 0
2019-05-04 0.589 0.5902 0.5902 0.5902 0
2019-05-03 0.6057 0.589 0.589 0.589 0
2019-05-02 0.5806 0.6057 0.6057 0.6057 0
2019-05-01 0.5811 0.5806 0.5806 0.5806 0
2019-04-30 0.5918 0.5811 0.5811 0.5811 0
2019-04-29 0.5641 0.5918 0.5918 0.5918 0
2019-04-28 0.569 0.5641 0.5641 0.5641 0
2019-04-27 0.5714 0.569 0.569 0.569 0
2019-04-26 0.5632 0.5701 0.5701 0.5701 0
2019-04-25 0.5508 0.5632 0.5632 0.5632 0
2019-04-24 0.6144 0.5661 0.5508 0.5508 61.99
2019-04-23 0.6314 0.6144 0.6144 0.6144 0
2019-04-22 0.636 0.6314 0.6314 0.6314 0
2019-04-21 0.6301 0.636 0.636 0.636 0
2019-04-20 0.6437 0.6301 0.6301 0.6301 0
2019-04-19 0.6443 0.6437 0.6437 0.6437 0
2019-04-18 0.646 0.6443 0.6443 0.6443 0
2019-04-17 0.618 0.646 0.646 0.646 0
2019-04-16 0.6175 0.618 0.618 0.618 0
2019-04-15 0.5931 0.6175 0.6175 0.6175 0
2019-04-14 0.6241 0.5931 0.5931 0.5931 0
2019-04-13 0.6088 0.6241 0.6241 0.6241 0
2019-04-12 0.6089 0.6088 0.6088 0.6088 0
2019-04-11 0.6114 0.6089 0.6089 0.6089 0
2019-04-10 0.6563 0.6114 0.6114 0.6114 0
2019-04-09 0.6523 0.6563 0.6563 0.6563 0
2019-04-08 0.6699 0.6523 0.6523 0.6523 0
2019-04-07 0.6496 0.6699 0.6699 0.6699 0
2019-04-06 0.6152 0.6496 0.6496 0.6496 0
2019-04-05 0.6156 0.6152 0.6152 0.6152 0
2019-04-04 0.5849 0.6156 0.6156 0.6156 0
2019-04-03 0.5964 0.5849 0.5849 0.5849 0
2019-04-02 0.7917 0.7737 0.5964 0.5964 129.64
2019-04-01 0.7212 0.8906 0.7917 0.7917 126.05
2019-03-31 0.724 0.7212 0.7212 0.7212 0
2019-03-30 0.7285 0.724 0.724 0.724 0
2019-03-29 0.7342 0.7285 0.7285 0.7285 0
2019-03-28 0.7036 0.7342 0.7342 0.7342 0
2019-03-27 0.7129 0.7036 0.7036 0.7036 0
2019-03-26 0.6827 0.7129 0.7129 0.7129 0
2019-03-25 0.6811 0.6827 0.6827 0.6827 0
2019-03-24 0.6925 0.6811 0.6811 0.6811 0
2019-03-23 0.7003 0.6925 0.6925 0.6925 0
2019-03-22 0.6953 0.7003 0.7003 0.7003 0
2019-03-21 0.6894 0.6953 0.6953 0.6953 0
2019-03-20 0.7129 0.6894 0.6894 0.6894 0
2019-03-19 0.6694 0.7291 0.6731 0.7129 157.74
2019-03-18 0.6648 0.6694 0.6694 0.6694 0
2019-03-17 0.6708 0.6648 0.6648 0.6648 0
2019-03-16 0.6801 0.6708 0.6708 0.6708 0
2019-03-15 0.6606 0.6801 0.6801 0.6801 0
2019-03-14 0.6379 0.6606 0.6606 0.6606 0
2019-03-13 0.6381 0.6379 0.6379 0.6379 0
2019-03-12 0.645 0.6381 0.6381 0.6381 0
2019-03-11 0.641 0.645 0.645 0.645 0
2019-03-10 0.6545 0.641 0.641 0.641 0
2019-03-09 0.6636 0.6545 0.6545 0.6545 9.163
2019-03-08 0.6452 0.6636 0.6636 0.6636 0
2019-03-07 0.6607 0.6452 0.6452 0.6452 0
2019-03-06 0.6648 0.6883 0.6607 0.6607 72.68
2019-03-05 0.6621 0.6648 0.6648 0.6648 0
2019-03-04 0.6069 0.6621 0.6621 0.6621 0
2019-03-03 0.6298 0.6069 0.6069 0.6069 0
2019-03-02 0.6423 0.6298 0.6298 0.6298 0
2019-03-01 0.6535 0.6423 0.6423 0.6423 0
2019-02-28 0.6542 0.6535 0.6535 0.6535 0
2019-02-27 0.6525 0.6542 0.6542 0.6542 0
2019-02-26 0.6582 0.6525 0.6525 0.6525 0
2019-02-25 0.6673 0.6582 0.6582 0.6582 0
2019-02-24 0.6404 0.6673 0.6673 0.6673 0
2019-02-23 0.7655 0.6404 0.6404 0.6404 0
2019-02-22 0.7154 0.7655 0.7655 0.7655 0
2019-02-21 0.7318 0.7452 0.7006 0.7154 855.05
2019-02-20 0.7163 0.7318 0.7025 0.7318 439.08
2019-02-19 0.6931 0.7163 0.7163 0.7163 95.53
2019-02-18 0.8059 0.7942 0.6931 0.6931 166.34
2019-02-17 0.7385 0.8059 0.8059 0.8059 0
2019-02-16 0.6779 0.7385 0.7385 0.7385 0
2019-02-15 0.6711 0.6779 0.6779 0.6779 0
2019-02-14 0.6647 0.6711 0.6711 0.6711 0
2019-02-13 0.6727 0.6647 0.6647 0.6647 0
2019-02-12 0.6745 0.6727 0.6727 0.6727 0
2019-02-11 0.6642 0.6745 0.6745 0.6745 0
2019-02-10 0.5149 0.6642 0.4951 0.6642 33.21
2019-02-09 0.4898 0.5149 0.5149 0.5149 0
2019-02-08 0.4899 0.4898 0.4898 0.4898 0
2019-02-07 0.4172 0.4899 0.478 0.4899 172.4
2019-02-06 0.3658 0.4172 0.365 0.4172 404.71
2019-02-05 0.3743 0.3658 0.3658 0.3658 0
2019-02-04 0.3742 0.3743 0.3743 0.3743 0
2019-02-03 0.3752 0.3742 0.3742 0.3742 0
2019-02-02 0.3885 0.3752 0.3752 0.3752 0
2019-02-01 0.3746 0.3885 0.3885 0.3885 142.16
2019-01-31 0.4169 0.4174 0.3746 0.3746 224.82
2019-01-30 0.4253 0.4169 0.4169 0.4169 136.01
2019-01-29 0.5238 0.5452 0.4253 0.4253 992.8
2019-01-28 0.5318 0.5238 0.5238 0.5238 0
2019-01-27 0.5614 0.5318 0.5318 0.5318 0
2019-01-26 0.5817 0.5614 0.5614 0.5614 14.04
2019-01-25 0.4051 0.5817 0.4066 0.5817 8.696
2019-01-24 0.4114 0.4051 0.4051 0.4051 0
2019-01-23 0.4109 0.4114 0.4114 0.4114 0
2019-01-22 0.4163 0.4109 0.4109 0.4109 0
2019-01-21 0.286 0.4163 0.2859 0.4163 297.18
2019-01-20 0.2842 0.2801 0.2801 0.2801 0
2019-01-19 0.2996 0.2842 0.2842 0.2842 0
2019-01-18 0.2894 0.2996 0.2996 0.2996 0
2019-01-17 0.334 0.3353 0.2894 0.2894 276.59
2019-01-16 0.3506 0.3524 0.334 0.334 59.04
2019-01-15 0.4243 0.4309 0.3447 0.3447 1294.01
2019-01-14 0.3519 0.4243 0.3287 0.4243 18.19
2019-01-13 0.339 0.4538 0.3503 0.3503 751.66
2019-01-12 0.8808 0.8159 0.3147 0.338 437.53
2019-01-11 0.8901 0.8808 0.8808 0.8808 0
2019-01-10 0.4479 0.8901 0.4451 0.8901 14.6
2019-01-09 0.3252 0.4479 0.2752 0.4479 107.5
2019-01-08 0.325 0.3252 0.3252 0.3252 0
2019-01-07 0.5696 0.5659 0.325 0.325 126.91
2019-01-06 0.7049 0.6759 0.5696 0.5696 29.66
2019-01-05 0.4004 0.7128 0.4065 0.7085 1308.13
2019-01-04 1.091 1.092 0.4004 0.4004 379.05
2019-01-03 0.4645 0.7623 0.4057 0.468 944.85
2019-01-02 0.519 0.4954 0.4782 0.4782 849.2
2019-01-01 0.4729 0.519 0.519 0.519 0
2018-12-31 0.4926 0.5264 0.4016 0.4729 2921.79
2018-12-30 0.5215 0.4926 0.4926 0.4926 0
2018-12-29 0.5066 0.5215 0.5215 0.5215 0
2018-12-28 0.5156 0.5066 0.5066 0.5066 0
2018-12-27 0.4307 0.5156 0.5156 0.5156 0.3303
2018-12-26 0.3713 1.634 0.3268 0.4307 92.74
2018-12-25 0.131 0.3713 0.1326 0.3713 559.75
2018-12-24 0.352 0.9784 0.131 0.131 12122.18
2018-12-23 1.316 1.409 0.313 0.3496 505.89
2018-12-22 1.657 1.842 1.316 1.316 252.59
2018-12-21 1.532 1.657 1.657 1.657 0
2018-12-20 1.63 1.532 1.532 1.532 0
2018-12-19 0.8554 1.63 0.9897 1.63 176.19
2018-12-18 0.8707 0.8554 0.8554 0.8554 0
2018-12-17 0.8112 0.8707 0.8707 0.8707 0
2018-12-16 1.195 1.336 0.8112 0.8112 1.699
2018-12-15 1.18 1.195 1.195 1.195 117.01
2018-12-14 1.342 1.348 1.18 1.18 128.47
2018-12-13 1.08 1.116 1.049 1.116 2943.01
2018-12-12 0.7875 1.037 0.7516 1.037 3302.18
2018-12-11 0.766 0.7875 0.7875 0.7875 0
2018-12-10 0.7891 0.766 0.766 0.766 0
2018-12-09 0.8215 0.7891 0.7891 0.7891 0
2018-12-08 0.9144 0.9442 0.8215 0.8215 62.82
2018-12-07 0.9361 0.9144 0.9144 0.9144 0
2018-12-06 0.7234 0.9361 0.7489 0.9361 40.25
2018-12-05 1.524 1.718 0.7234 0.7234 748.12
2018-12-04 1.109 2.019 1.026 1.524 350.34
2018-12-03 2.143 2.174 1.01 1.109 97.51
2018-12-02 1.044 2.143 0.8117 2.143 369.69
2018-12-01 0.4148 1.044 0.4059 1.044 123.05
2018-11-30 1.084 1.138 0.4148 0.4148 20.98
2018-11-29 1.128 1.084 1.084 1.084 0
2018-11-28 1.18 1.128 1.128 1.128 1427.15
2018-11-27 1.069 1.192 1.192 1.192 5.301
2018-11-26 1.056 1.069 1.069 1.069 0
2018-11-25 0.8168 1.056 0.5335 1.056 110.88
2018-11-24 0.7892 0.8173 0.2942 0.2942 0.539
2018-11-23 1.207 1.103 0.5637 0.7893 210.12
2018-11-22 1.221 1.207 1.207 1.207 0
2018-11-21 1.335 1.221 1.221 1.221 0
2018-11-20 1.279 1.335 1.335 1.335 0
2018-11-19 1.45 1.279 1.279 1.279 0
2018-11-18 0.4439 1.45 0.3705 1.45 539.72
2018-11-17 0.4355 0.4438 0.4438 0.4438 0
2018-11-16 0.4371 0.4355 0.4355 0.4355 0
2018-11-15 0.4539 0.4371 0.4371 0.4371 0
2018-11-14 0.4568 0.4538 0.4538 0.4538 0
2018-11-13 0.4129 0.4568 0.3654 0.4568 686.34
2018-11-12 0.4216 0.4128 0.4128 0.4128 0
2018-11-11 0.4234 0.4216 0.4216 0.4216 0
2018-11-10 0.1452 1.058 0.145 0.4234 29.41
2018-11-09 0.5968 0.6039 0.1452 0.1452 279.87
2018-11-08 0.6022 0.5968 0.5968 0.5968 0
2018-11-07 0.6214 0.6022 0.6022 0.6022 0
2018-11-06 0.6257 0.6213 0.6213 0.6213 0
2018-11-05 0.5976 0.6257 0.6257 0.6257 0
2018-11-04 0.6022 0.5976 0.5976 0.5976 0
2018-11-03 0.764 0.8093 0.6022 0.6022 216.79
2018-11-02 0.7699 0.764 0.764 0.764 0
2018-11-01 0.9936 1.005 0.7699 0.7699 29.61
2018-10-31 0.4616 0.9936 0.4636 0.9936 202.27
2018-10-30 0.3924 0.4616 0.3957 0.4616 26.09
2018-10-29 1.145 1.148 0.507 0.507 123.03
2018-10-28 1.997 2.876 1.145 1.145 22.87
2018-10-27 0.524 0.6519 0.5264 0.6519 85.96
2018-10-26 1.017 1.014 0.524 0.524 1.458
2018-10-25 1.006 1.017 1.017 1.017 0
2018-10-24 0.3815 1.006 0.3783 1.006 289.83
2018-10-23 0.383 0.3815 0.3815 0.3815 0
2018-10-22 0.3828 0.383 0.383 0.383 0
2018-10-21 0.385 0.3828 0.3828 0.3828 0
2018-10-20 0.3856 0.385 0.385 0.385 0
2018-10-19 0.3814 0.3856 0.3856 0.3856 0
2018-10-18 0.3807 0.3814 0.3814 0.3814 0
2018-10-17 0.3903 0.3807 0.3807 0.3807 0
2018-10-16 0.3952 0.3903 0.3903 0.3903 0

Hydrominer Historical Data