logo

Halcyon Live Price Update & Market Capitalization

HAL

Halcyon HAL

$ 0.00000000 0.00%

Market Overview

Halcyon current market price is $0.00000000 with a marketcap of $ 0.00000000. The total available supply of Halcyon is $ 6.67 M HAL and secured Rank 129 in the cryptocurrency market. HAL price is 0.00% in last 24 hours.


Live Halcyon prices from all markets and HAL coin market Capitalization. Stay up to date with the latest Halcyon price movements. Check our coin stats data and see when there is an opportunity to buy or sell Halcyon at best price in the market.

Rank

129

Market Cap

$ 0.00000000

Volume (24H)

$ 0.00000000

Available Supply

$ 6.67 M HAL

Change (24H)

0.00%

Halcyon Historical Data Price Chart

  LOADING...

Halcyon Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.0279 0.02745 0.02745 0.02745 0
2019-08-19 0.02829 0.0279 0.0279 0.0279 0
2019-08-18 0.02674 0.02829 0.02829 0.02829 0
2019-08-17 0.02647 0.02674 0.02674 0.02674 0
2019-08-16 0.02683 0.02647 0.02647 0.02647 0
2019-08-15 0.0267 0.02683 0.02683 0.02683 0
2019-08-14 0.02598 0.0267 0.0267 0.0267 0
2019-08-13 0.02816 0.02598 0.02598 0.02598 0
2019-08-12 0.02949 0.02816 0.02816 0.02816 0
2019-08-11 0.02991 0.02949 0.02949 0.02949 0
2019-08-10 0.02925 0.02991 0.02991 0.02991 0
2019-08-09 0.03073 0.02925 0.02925 0.02925 0
2019-08-08 0.03104 0.03073 0.03073 0.03073 0
2019-08-07 0.03101 0.03104 0.03104 0.03104 0
2019-08-06 0.0297 0.03101 0.03101 0.03101 0
2019-08-05 0.03058 0.0297 0.0297 0.0297 0
2019-08-04 0.02844 0.03058 0.03058 0.03058 0
2019-08-03 0.02802 0.02844 0.02844 0.02844 0
2019-08-02 0.02727 0.02802 0.02802 0.02802 0
2019-08-01 0.02696 0.02727 0.02727 0.02727 0
2019-07-31 0.02613 0.02696 0.02696 0.02696 0
2019-07-30 0.02485 0.02613 0.02613 0.02613 0
2019-07-29 0.02462 0.02485 0.02485 0.02485 0
2019-07-28 0.02469 0.02462 0.02462 0.02462 0
2019-07-27 0.02455 0.02469 0.02469 0.02469 0
2019-07-26 0.0255 0.02455 0.02455 0.02455 0
2019-07-25 0.0256 0.0255 0.0255 0.0255 0
2019-07-24 0.02531 0.0256 0.0256 0.0256 0
2019-07-23 0.02552 0.02531 0.02531 0.02531 0
2019-07-22 0.02674 0.02552 0.02552 0.02552 0
2019-07-21 0.02742 0.02674 0.02674 0.02674 0
2019-07-20 0.02787 0.02742 0.02742 0.02742 0
2019-07-19 0.02728 0.02787 0.02787 0.02787 0
2019-07-18 0.02755 0.02728 0.02728 0.02728 0
2019-07-17 0.02511 0.02755 0.02755 0.02755 0
2019-07-16 0.02441 0.02511 0.02511 0.02511 0
2019-07-15 0.0281 0.02441 0.02441 0.02441 0
2019-07-14 0.02643 0.0281 0.0281 0.0281 0
2019-07-13 0.02943 0.02643 0.02643 0.02643 0
2019-07-12 0.03056 0.02943 0.02943 0.02943 0
2019-07-11 0.02938 0.03056 0.03056 0.03056 0
2019-07-10 0.03134 0.02938 0.02938 0.02938 0
2019-07-09 0.03255 0.03134 0.03134 0.03134 0
2019-07-08 0.03185 0.03255 0.03255 0.03255 0
2019-07-07 0.02972 0.03185 0.03185 0.03185 0
2019-07-06 0.02913 0.02972 0.02972 0.02972 0
2019-07-05 0.02847 0.02913 0.02913 0.02913 0
2019-07-04 0.0289 0.02847 0.02847 0.02847 0
2019-07-03 0.03103 0.0289 0.0289 0.0289 0
2019-07-02 0.02809 0.03103 0.03103 0.03103 0
2019-07-01 0.02743 0.02809 0.02809 0.02809 0
2019-06-30 0.02789 0.02743 0.02743 0.02743 0
2019-06-29 0.03078 0.02789 0.02789 0.02789 0
2019-06-28 0.032 0.03078 0.03078 0.03078 0
2019-06-27 0.02889 0.032 0.032 0.032 0
2019-06-26 0.03345 0.02889 0.02889 0.02889 0
2019-06-25 0.03041 0.03345 0.03345 0.03345 0
2019-06-24 0.02858 0.03041 0.03041 0.03041 0
2019-06-23 0.02812 0.02858 0.02858 0.02858 0
2019-06-22 0.02769 0.02812 0.02812 0.02812 0
2019-06-21 0.02647 0.02769 0.02769 0.02769 0
2019-06-20 0.0247 0.02647 0.02647 0.02647 0
2019-06-19 0.02404 0.0247 0.0247 0.0247 0
2019-06-18 0.02352 0.02404 0.02404 0.02404 0
2019-06-17 0.02418 0.02352 0.02352 0.02352 0
2019-06-16 0.02326 0.02418 0.02418 0.02418 0
2019-06-15 0.02293 0.02326 0.02326 0.02326 0
2019-06-14 0.02252 0.02293 0.02293 0.02293 0
2019-06-13 0.02133 0.02252 0.02252 0.02252 0
2019-06-12 0.02117 0.02133 0.02133 0.02133 0
2019-06-11 0.02051 0.02117 0.02117 0.02117 0
2019-06-10 0.02077 0.02051 0.02051 0.02051 0
2019-06-09 0.0198 0.02077 0.02077 0.02077 0
2019-06-08 0.02055 0.0198 0.0198 0.0198 0
2019-06-07 0.02073 0.02055 0.02055 0.02055 0
2019-06-06 0.02022 0.02073 0.02073 0.02073 0
2019-06-05 0.02018 0.02022 0.02022 0.02022 0
2019-06-04 0.01988 0.02018 0.02018 0.02018 0
2019-06-03 0.02102 0.01988 0.01988 0.01988 0
2019-06-02 0.02263 0.02102 0.02102 0.02102 0
2019-06-01 0.02216 0.02263 0.02263 0.02263 0
2019-05-31 0.02215 0.02216 0.02216 0.02216 0
2019-05-30 0.02144 0.02215 0.02215 0.02215 0
2019-05-29 0.02244 0.02144 0.02144 0.02144 0
2019-05-28 0.02258 0.02244 0.02244 0.02244 0
2019-05-27 0.02275 0.02258 0.02258 0.02258 0
2019-05-26 0.0226 0.02275 0.02275 0.02275 0
2019-05-25 0.02087 0.0226 0.0226 0.0226 0
2019-05-24 0.02071 0.02087 0.02087 0.02087 0
2019-05-23 0.0204 0.02071 0.02071 0.02071 0
2019-05-22 0.01975 0.0204 0.0204 0.0204 0
2019-05-21 0.02059 0.01975 0.01975 0.01975 0
2019-05-20 0.02072 0.02059 0.02059 0.02059 0
2019-05-19 0.02122 0.02072 0.02072 0.02072 0
2019-05-18 0.01882 0.02122 0.02122 0.02122 0
2019-05-17 0.01909 0.01882 0.01882 0.01882 0
2019-05-16 0.02039 0.01909 0.01909 0.01909 0
2019-05-15 0.0212 0.02039 0.02039 0.02039 0
2019-05-14 0.02067 0.0212 0.0212 0.0212 0
2019-05-13 0.02022 0.02067 0.02067 0.02067 0
2019-05-12 0.01807 0.02022 0.02022 0.02022 0
2019-05-11 0.01863 0.01807 0.01807 0.01807 0
2019-05-10 0.01647 0.01863 0.01863 0.01863 0
2019-05-09 0.01599 0.01647 0.01647 0.01647 0
2019-05-08 0.01554 0.01599 0.01599 0.01599 0
2019-05-07 0.01507 0.01554 0.01554 0.01554 0
2019-05-06 0.01489 0.01507 0.01507 0.01507 0
2019-05-05 0.01501 0.01489 0.01489 0.01489 0
2019-05-04 0.01513 0.01501 0.01501 0.01501 0
2019-05-03 0.0149 0.01513 0.01513 0.01513 0
2019-05-02 0.01425 0.0149 0.0149 0.0149 0
2019-05-01 0.01396 0.01425 0.01425 0.01425 0
2019-04-30 0.01386 0.01396 0.01396 0.01396 0
2019-04-29 0.01357 0.01386 0.01386 0.01386 0
2019-04-28 0.01366 0.01357 0.01357 0.01357 0
2019-04-27 0.01355 0.01366 0.01366 0.01366 0
2019-04-26 0.01356 0.01354 0.01354 0.01354 0
2019-04-25 0.01337 0.01356 0.01356 0.01356 0
2019-04-24 0.01413 0.01337 0.01337 0.01337 0
2019-04-23 0.01435 0.01413 0.01413 0.01413 0
2019-04-22 0.01397 0.01435 0.01435 0.01435 0
2019-04-21 0.01374 0.01397 0.01397 0.01397 0
2019-04-20 0.01379 0.01374 0.01374 0.01374 0
2019-04-19 0.01372 0.01379 0.01379 0.01379 0
2019-04-18 0.0137 0.01372 0.01372 0.01372 0
2019-04-17 0.01356 0.0137 0.0137 0.0137 0
2019-04-16 0.0135 0.01356 0.01356 0.01356 0
2019-04-15 0.01305 0.0135 0.0135 0.0135 0
2019-04-14 0.01338 0.01305 0.01305 0.01305 0
2019-04-13 0.01316 0.01338 0.01338 0.01338 0
2019-04-12 0.01316 0.01316 0.01316 0.01316 0
2019-04-11 0.01308 0.01316 0.01316 0.01316 0
2019-04-10 0.01378 0.01308 0.01308 0.01308 0
2019-04-09 0.01347 0.01378 0.01378 0.01378 0
2019-04-08 0.01371 0.01347 0.01347 0.01347 0
2019-04-07 0.01347 0.01371 0.01371 0.01371 0
2019-04-06 0.0131 0.01347 0.01347 0.01347 0
2019-04-05 0.01307 0.0131 0.0131 0.0131 0
2019-04-04 0.01273 0.01307 0.01307 0.01307 0
2019-04-03 0.01289 0.01273 0.01273 0.01273 0
2019-04-02 0.01271 0.01289 0.01289 0.01289 0
2019-04-01 0.01075 0.01271 0.01271 0.01271 0
2019-03-31 0.01065 0.01075 0.01075 0.01075 0
2019-03-30 0.01067 0.01065 0.01065 0.01065 0
2019-03-29 0.01065 0.01067 0.01067 0.01067 0
2019-03-28 0.01045 0.01065 0.01065 0.01065 0
2019-03-27 0.01048 0.01045 0.01045 0.01045 0
2019-03-26 0.01021 0.01048 0.01048 0.01048 0
2019-03-25 0.01016 0.01021 0.01021 0.01021 0
2019-03-24 0.01034 0.01016 0.01016 0.01016 0
2019-03-23 0.01038 0.01034 0.01034 0.01034 0
2019-03-22 0.01036 0.01038 0.01038 0.01038 0
2019-03-21 0.01035 0.01036 0.01036 0.01036 0
2019-03-20 0.01051 0.01035 0.01035 0.01035 0
2019-03-19 0.01042 0.01051 0.01051 0.01051 0
2019-03-18 0.01033 0.01042 0.01042 0.01042 0
2019-03-17 0.01035 0.01033 0.01033 0.01033 0
2019-03-16 0.01043 0.01035 0.01035 0.01035 0
2019-03-15 0.01017 0.01043 0.01043 0.01043 0
2019-03-14 0.01005 0.01017 0.01017 0.01017 0
2019-03-13 0.01005 0.01005 0.01005 0.01005 0
2019-03-12 0.01007 0.01005 0.01005 0.01005 0
2019-03-11 0.01004 0.01007 0.01007 0.01007 0
2019-03-10 0.01018 0.01004 0.01004 0.01004 0
2019-03-09 0.01022 0.01018 0.01018 0.01018 0
2019-03-08 0.01002 0.01022 0.01022 0.01022 0
2019-03-07 0.01006 0.01002 0.01002 0.01002 0
2019-03-06 0.01004 0.01006 0.01006 0.01006 0
2019-03-05 0.01003 0.01004 0.01004 0.01004 0
2019-03-04 0.009664 0.01003 0.01003 0.01003 0
2019-03-03 0.009874 0.009664 0.009664 0.009664 0
2019-03-02 0.009953 0.009874 0.009874 0.009874 0
2019-03-01 0.009924 0.009953 0.009953 0.009953 0
2019-02-28 0.009903 0.009924 0.009924 0.009924 0
2019-02-27 0.009922 0.009903 0.009903 0.009903 0
2019-02-26 0.009888 0.009922 0.009922 0.009922 0
2019-02-25 0.00996 0.009888 0.009888 0.009888 0
2019-02-24 0.009768 0.00996 0.00996 0.00996 0
2019-02-23 0.01075 0.009768 0.009768 0.009768 0
2019-02-22 0.01032 0.01075 0.01075 0.01075 0
2019-02-21 0.0102 0.01032 0.01032 0.01032 0
2019-02-20 0.01029 0.0102 0.0102 0.0102 0
2019-02-19 0.01016 0.01029 0.01029 0.01029 0
2019-02-18 0.01013 0.01016 0.01016 0.01016 0
2019-02-17 0.009508 0.01013 0.01013 0.01013 0
2019-02-16 0.009369 0.009508 0.009508 0.009508 0
2019-02-15 0.009307 0.009369 0.009369 0.009369 0
2019-02-14 0.009295 0.009307 0.009307 0.009307 0
2019-02-13 0.009339 0.009295 0.009295 0.009295 0
2019-02-12 0.009369 0.009339 0.009339 0.009339 0
2019-02-11 0.009353 0.009369 0.009369 0.009369 0
2019-02-10 0.009545 0.009353 0.009353 0.009353 0
2019-02-09 0.009459 0.009545 0.009545 0.009545 0
2019-02-08 0.009479 0.009459 0.009459 0.009459 0
2019-02-07 0.008742 0.009479 0.009479 0.009479 0
2019-02-06 0.008793 0.008742 0.008742 0.008742 0
2019-02-05 0.008929 0.008793 0.008793 0.008793 0
2019-02-04 0.008887 0.008929 0.008929 0.008929 0
2019-02-03 0.008935 0.008887 0.008887 0.008887 0
2019-02-02 0.009087 0.008935 0.008935 0.008935 0
2019-02-01 0.008966 0.009087 0.009087 0.009087 0
2019-01-31 0.008894 0.008966 0.008966 0.008966 0
2019-01-30 0.00898 0.008894 0.008894 0.008894 0
2019-01-29 0.008853 0.00898 0.00898 0.00898 0
2019-01-28 0.008944 0.008853 0.008853 0.008853 0
2019-01-27 0.009234 0.008944 0.008944 0.008944 0
2019-01-26 0.009315 0.009234 0.009234 0.009234 0
2019-01-25 0.00928 0.009315 0.009315 0.009315 0
2019-01-24 0.00932 0.00928 0.00928 0.00928 0
2019-01-23 0.009252 0.00932 0.00932 0.00932 0
2019-01-22 0.009329 0.009252 0.009252 0.009252 0
2019-01-21 0.009251 0.009329 0.009329 0.009329 0
2019-01-20 0.00924 0.009251 0.009251 0.009251 0
2019-01-19 0.00966 0.00924 0.00924 0.00924 0
2019-01-18 0.009448 0.00966 0.00966 0.00966 0
2019-01-17 0.009545 0.009448 0.009448 0.009448 0
2019-01-16 0.009438 0.009545 0.009545 0.009545 0
2019-01-15 0.009379 0.009438 0.009438 0.009438 0
2019-01-14 0.009593 0.009379 0.009379 0.009379 0
2019-01-13 0.009198 0.009593 0.009593 0.009593 0
2019-01-12 0.009491 0.009198 0.009198 0.009198 0
2019-01-11 0.009503 0.009491 0.009491 0.009491 0
2019-01-10 0.009501 0.009503 0.009503 0.009503 0
2019-01-09 0.01049 0.009501 0.009501 0.009501 0
2019-01-08 0.01047 0.01049 0.01049 0.01049 0
2019-01-07 0.01049 0.01047 0.01047 0.01047 0
2019-01-06 0.01063 0.01049 0.01049 0.01049 0
2019-01-05 0.009985 0.01063 0.01063 0.01063 0
2019-01-04 0.01003 0.009985 0.009985 0.009985 0
2019-01-03 0.009935 0.01003 0.01003 0.01003 0
2019-01-02 0.01026 0.009935 0.009935 0.009935 0
2019-01-01 0.01005 0.01026 0.01026 0.01026 0
2018-12-31 0.009706 0.01005 0.01005 0.01005 0
2018-12-30 0.01009 0.009706 0.009706 0.009706 0
2018-12-29 0.009834 0.01009 0.01009 0.01009 0
2018-12-28 0.01022 0.009834 0.009834 0.009834 0
2018-12-27 0.009443 0.01022 0.01022 0.01022 0
2018-12-26 0.009968 0.009443 0.009443 0.009443 0
2018-12-25 0.009932 0.009968 0.009968 0.009968 0
2018-12-24 0.01057 0.009932 0.009932 0.009932 0
2018-12-23 0.01038 0.01057 0.01057 0.01057 0
2018-12-22 0.01048 0.01038 0.01038 0.01038 0
2018-12-21 0.0101 0.01048 0.01048 0.01048 0
2018-12-20 0.01072 0.0101 0.0101 0.0101 0
2018-12-19 0.009678 0.01072 0.01072 0.01072 0
2018-12-18 0.009624 0.009678 0.009678 0.009678 0
2018-12-17 0.00919 0.009624 0.009624 0.009624 0
2018-12-16 0.008431 0.00919 0.00919 0.00919 0
2018-12-15 0.008372 0.008431 0.008431 0.008431 0
2018-12-14 0.00838 0.008372 0.008372 0.008372 0
2018-12-13 0.00856 0.00838 0.00838 0.00838 0
2018-12-12 0.009028 0.00856 0.00856 0.00856 0
2018-12-11 0.008809 0.009028 0.009028 0.009028 0
2018-12-10 0.00898 0.008809 0.008809 0.008809 0
2018-12-09 0.009305 0.00898 0.00898 0.00898 0
2018-12-08 0.008964 0.009305 0.009305 0.009305 0
2018-12-07 0.008859 0.008964 0.008964 0.008964 0
2018-12-06 0.009027 0.008859 0.008859 0.008859 0
2018-12-05 0.00968 0.009027 0.009027 0.009027 0
2018-12-04 0.01023 0.00968 0.00968 0.00968 0
2018-12-03 0.01003 0.01023 0.01023 0.01023 0
2018-12-02 0.01073 0.01003 0.01003 0.01003 0
2018-12-01 0.01087 0.01073 0.01073 0.01073 0
2018-11-30 0.01039 0.01087 0.01087 0.01087 0
2018-11-29 0.0111 0.01039 0.01039 0.01039 0
2018-11-28 0.01104 0.0111 0.0111 0.0111 0
2018-11-27 0.009902 0.01104 0.01104 0.01104 0
2018-11-26 0.009803 0.009902 0.009902 0.009902 0
2018-11-25 0.01041 0.01132 0.009689 0.009802 9.934
2018-11-24 0.0101 0.01049 0.01041 0.01041 18.2
2018-11-23 0.01108 0.01098 0.009828 0.01098 9.514
2018-11-22 0.01102 0.01108 0.01108 0.01108 9.709
2018-11-21 0.01171 0.01106 0.01102 0.01102 5.105
2018-11-20 0.0119 0.01236 0.01162 0.01171 15.69
2018-11-19 0.01308 0.01208 0.0119 0.0119 6.221
2018-11-18 0.016 0.01371 0.01371 0.01371 20.18
2018-11-17 0.0152 0.016 0.01533 0.016 13
2018-11-16 0.01682 0.01676 0.0157 0.0157 14.19
2018-11-15 0.017 0.01743 0.01676 0.01681 9.245
2018-11-14 0.01642 0.02027 0.01615 0.017 45.31
2018-11-13 0.02029 0.01837 0.01642 0.01642 11.09
2018-11-12 0.02091 0.02079 0.02029 0.02029 7.461
2018-11-11 0.02243 0.02231 0.02091 0.02091 5.646
2018-11-10 0.02239 0.02243 0.02243 0.02243 24.7
2018-11-09 0.02232 0.02239 0.02239 0.02239 27.89
2018-11-08 0.02269 0.02251 0.02232 0.02232 28.93
2018-11-07 0.02371 0.0234 0.02269 0.02269 13.31
2018-11-06 0.02268 0.02298 0.02285 0.02298 15.48
2018-11-05 0.0231 0.02352 0.02268 0.02268 27.41
2018-11-04 0.02302 0.0229 0.02252 0.02252 39.64
2018-11-03 0.02232 0.02438 0.02263 0.02302 44.18
2018-11-02 0.02238 0.02232 0.02232 0.02232 0
2018-11-01 0.02233 0.02245 0.02238 0.02238 22.99
2018-10-31 0.02233 0.02584 0.02233 0.02572 58.06
2018-10-30 0.02208 0.02233 0.0222 0.02233 23.38
2018-10-29 0.0221 0.02208 0.02208 0.02208 19.83
2018-10-28 0.02265 0.0221 0.0221 0.0221 14.04
2018-10-27 0.02265 0.02265 0.02265 0.02265 18.46
2018-10-26 0.0226 0.02265 0.02265 0.02265 17.12
2018-10-25 0.02262 0.0226 0.0226 0.0226 38.07
2018-10-24 0.02267 0.02262 0.02262 0.02262 145.92
2018-10-23 0.02265 0.02267 0.02267 0.02267 15.76
2018-10-22 0.02276 0.02271 0.02265 0.02265 18.54
2018-10-21 0.02278 0.02587 0.02269 0.02276 207.39
2018-10-20 0.02278 0.02285 0.02278 0.02278 16.95
2018-10-19 0.02271 0.02278 0.02278 0.02278 8.396
2018-10-18 0.02278 0.02271 0.02271 0.02271 22
2018-10-17 0.0242 0.02576 0.02278 0.02278 151.56
2018-10-16 0.02311 0.02689 0.02308 0.02604 185.59
2018-10-15 0.02348 0.02337 0.02311 0.02311 11.12
2018-10-14 0.02266 0.02387 0.02347 0.02347 12.42
2018-10-13 0.02262 0.02285 0.02266 0.02266 29.99
2018-10-12 0.02194 0.02676 0.022 0.02262 90.72
2018-10-11 0.02415 0.02438 0.02194 0.02194 25.36
2018-10-10 0.02303 0.02285 0.02173 0.02173 191.88
2018-10-09 0.02082 0.02066 0.01862 0.01876 43.76
2018-10-08 0.02447 0.0244 0.02082 0.02089 104
2018-10-07 0.02429 0.02447 0.02447 0.02447 17.01
2018-10-06 0.02425 0.02429 0.02429 0.02429 19.21
2018-10-05 0.02448 0.02432 0.02425 0.02425 14.75
2018-10-04 0.02467 0.02487 0.02434 0.02448 23.62
2018-10-03 0.02422 0.02928 0.02448 0.02467 38.19
2018-10-02 0.03021 0.03006 0.0237 0.02415 86.84
2018-10-01 0.03053 0.03021 0.03015 0.03021 36.41
2018-09-30 0.02577 0.05105 0.02565 0.03047 619.75
2018-09-29 0.0177 0.02298 0.01775 0.01994 75.26
2018-09-28 0.01858 0.01849 0.01776 0.01776 45.73
2018-09-27 0.01805 0.01858 0.01792 0.01858 29.32
2018-09-26 0.01745 0.01872 0.01805 0.01805 29.79
2018-09-25 0.01725 0.01848 0.01732 0.01745 24.06
2018-09-24 0.02015 0.0197 0.01725 0.01725 45.96
2018-09-23 0.02178 0.0214 0.01883 0.01883 19.13
2018-09-22 0.02169 0.02178 0.02165 0.02178 24.32
2018-09-21 0.02259 0.02243 0.02169 0.02169 25.67
2018-09-20 0.02101 0.02259 0.02184 0.02259 29.73
2018-09-19 0.02022 0.02101 0.02056 0.02101 18.55
2018-09-18 0.02012 0.02112 0.019 0.02022 42.72
2018-09-17 0.02267 0.02304 0.01777 0.02012 40.86
2018-09-16 0.02354 0.02273 0.02267 0.02267 18.44
2018-09-15 0.02661 0.02653 0.02354 0.02354 23.42
2018-09-14 0.0238 0.02661 0.02394 0.02661 9.794
2018-09-13 0.02363 0.02426 0.02361 0.02413 18.06
2018-09-12 0.02896 0.02967 0.02363 0.02363 31.35
2018-09-11 0.02877 0.02896 0.02896 0.02896 21.72
2018-09-10 0.03169 0.03154 0.02877 0.02877 11.14
2018-09-09 0.02856 0.03169 0.0289 0.03169 26.07
2018-09-08 0.02641 0.02856 0.02662 0.02856 15.28
2018-09-07 0.02918 0.03559 0.02647 0.03559 42.95
2018-09-06 0.03121 0.0309 0.02917 0.02917 23.33
2018-09-05 0.03205 0.03121 0.03114 0.03121 13.76
2018-09-04 0.03442 0.04137 0.03131 0.03205 131.26
2018-09-03 0.03613 0.04466 0.03434 0.03442 25.47
2018-09-02 0.04622 0.04602 0.03315 0.03511 29.66
2018-09-01 0.04862 0.05615 0.04571 0.04622 49.19
2018-08-31 0.04919 0.05547 0.04862 0.04862 64.56
2018-08-30 0.03184 0.05446 0.03197 0.05397 309.62
2018-08-29 0.03208 0.03184 0.03184 0.03184 36.64
2018-08-28 0.03574 0.03639 0.03209 0.03209 36.36
2018-08-27 0.03147 0.03574 0.03227 0.03574 33.17
2018-08-26 0.0336 0.03458 0.0314 0.0314 16.83
2018-08-25 0.02214 0.04704 0.02204 0.0336 196.83
2018-08-24 0.02663 0.027 0.01728 0.02214 103.26
2018-08-23 0.02661 0.02731 0.02663 0.02663 16.94
2018-08-22 0.02591 0.02661 0.02661 0.02661 4.677
2018-08-21 0.02577 0.03336 0.02527 0.02636 140.2
2018-08-20 0.02891 0.03986 0.01707 0.02577 175.81

Halcyon Historical Data