logo

HyperCash Live Price Update & Market Capitalization

HC

HyperCash HC

$ 2.37590986 -1.72%

Market Overview

HyperCash current market price is $2.37590986 with a marketcap of $ 103.42 M. The total available supply of HyperCash is $ 43.53 M HC and secured Rank 95 in the cryptocurrency market. HC price is -1.72% in last 24 hours.


Live HyperCash prices from all markets and HC coin market Capitalization. Stay up to date with the latest HyperCash price movements. Check our coin stats data and see when there is an opportunity to buy or sell HyperCash at best price in the market.

Rank

95

Market Cap

$ 103.42 M

Volume (24H)

$ 4.31 M

Available Supply

$ 43.53 M HC

Change (24H)

-1.72%

HyperCash Historical Data Price Chart

  LOADING...

HyperCash Historical Data (USD)

Date Open High Low Close Volume
2019-08-25 2.433 2.481 2.356 2.356 621936.04
2019-08-24 2.437 2.552 2.42 2.433 874196.53
2019-08-23 2.663 2.608 2.404 2.437 1299178.79
2019-08-22 2.657 2.811 2.626 2.663 811280.39
2019-08-21 2.681 2.79 2.589 2.657 1200030.76
2019-08-20 2.822 2.832 2.591 2.681 2028245.43
2019-08-19 3.013 3.068 2.697 2.822 3547140.78
2019-08-18 2.848 3.47 2.795 3.013 7896140.33
2019-08-17 2.571 3.056 2.57 2.848 10908372.18
2019-08-16 1.899 2.861 1.841 2.571 8668832.03
2019-08-15 1.905 2.013 1.89 1.899 702752.79
2019-08-14 1.839 1.947 1.829 1.905 1008000
2019-08-13 2.111 2.03 1.821 1.839 842809.97
2019-08-12 2.189 2.145 2.061 2.111 639487.57
2019-08-11 2.199 2.274 2.152 2.189 526551.3
2019-08-10 2.123 2.272 2.168 2.199 772635.45
2019-08-09 2.209 2.148 2.051 2.123 646878.48
2019-08-08 2.334 2.332 2.145 2.209 787229.41
2019-08-07 2.202 2.427 2.127 2.334 1465526.68
2019-08-06 2.437 2.553 2.2 2.202 1215016.43
2019-08-05 2.66 2.6 2.162 2.437 1208015.05
2019-08-04 2.581 2.793 2.588 2.66 1244270.73
2019-08-03 2.778 2.819 2.546 2.581 1078506.13
2019-08-02 2.862 2.952 2.723 2.778 756820.57
2019-08-01 2.856 2.917 2.849 2.862 412392.28
2019-07-31 2.989 3.105 2.827 2.856 777246.83
2019-07-30 2.801 3.106 2.933 2.989 774026.93
2019-07-29 2.853 2.891 2.736 2.801 620251.56
2019-07-28 2.872 2.873 2.806 2.853 538819.75
2019-07-27 2.912 2.949 2.851 2.872 345280.37
2019-07-26 3.066 2.998 2.871 2.912 623960.68
2019-07-25 3.058 3.093 2.978 3.066 512471.05
2019-07-24 3.14 3.184 2.977 3.058 1387190.6
2019-07-23 2.858 3.169 2.813 3.14 2213058.12
2019-07-22 2.993 2.895 2.788 2.858 868770.75
2019-07-21 3.268 3.213 2.96 2.993 1245258.42
2019-07-20 3.204 3.379 3.127 3.268 1679595.23
2019-07-19 2.916 3.316 2.964 3.204 1586116.43
2019-07-18 2.98 2.997 2.782 2.916 1159760.76
2019-07-17 2.831 3.151 2.937 2.98 1975076.83
2019-07-16 2.773 3.011 2.757 2.831 2031745.26
2019-07-15 3.409 3.012 2.668 2.773 1882924.54
2019-07-14 3.235 3.683 3.126 3.409 3572660.5
2019-07-13 3.901 3.559 3.137 3.235 1984520.55
2019-07-12 4.124 4.023 3.772 3.901 1238909.85
2019-07-11 3.643 4.151 3.736 4.124 1699128.87
2019-07-10 4.185 3.979 3.529 3.643 2134681.97
2019-07-09 4.53 4.374 3.907 4.185 2737732.71
2019-07-08 4.905 5.013 4.51 4.53 2378457.7
2019-07-07 4.967 5.328 4.808 4.905 1910467.04
2019-07-06 5.067 5.199 4.835 4.967 2734291.03
2019-07-05 4.804 5.169 4.78 5.067 5887359.46
2019-07-04 4.698 4.946 4.581 4.804 3344017.27
2019-07-03 4.944 5.051 4.528 4.698 7173436.1
2019-07-02 4.519 5.104 4.645 4.944 5526919.9
2019-07-01 4.464 4.773 4.283 4.519 6249510.92
2019-06-30 4.613 4.762 4.134 4.464 5748779.29
2019-06-29 5.45 4.944 4.464 4.613 3623435.71
2019-06-28 5.489 5.659 4.975 5.45 9324326.68
2019-06-27 4.258 5.602 4.711 5.489 12614838.19
2019-06-26 5.438 4.715 4.138 4.258 8850719.8
2019-06-25 6.281 6.973 4.591 5.438 20600385.98
2019-06-24 4.18 6.853 4.439 6.281 28337141.21
2019-06-23 3.712 4.366 3.694 4.18 3048649.39
2019-06-22 3.943 4.016 3.628 3.712 2770191.29
2019-06-21 3.216 3.956 3.18 3.943 7382378.27
2019-06-20 3.268 3.502 3.216 3.216 1892253.3
2019-06-19 3.326 3.572 3.25 3.268 3979174.12
2019-06-18 2.846 3.444 2.866 3.326 7195764.75
2019-06-17 2.949 3.077 2.701 2.846 5486464.38
2019-06-16 2.639 3.522 2.656 2.949 8941401.74
2019-06-15 2.595 2.857 2.536 2.639 2296547.39
2019-06-14 2.726 2.781 2.529 2.595 1590839.16
2019-06-13 2.291 3.032 2.406 2.726 8709365.33
2019-06-12 2.302 2.337 2.226 2.291 1167931.48
2019-06-11 2.165 2.527 2.2 2.302 2050768.77
2019-06-10 2.365 2.364 2.154 2.165 1535818.42
2019-06-09 2.269 2.697 2.291 2.365 4772797.73
2019-06-08 2.605 2.914 2.22 2.269 7738856.11
2019-06-07 2.109 2.634 2.091 2.605 6587758.84
2019-06-06 2.143 2.251 2.039 2.109 2926615.31
2019-06-05 1.772 2.252 1.75 2.143 5235591.44
2019-06-04 1.839 1.866 1.745 1.772 1125528.04
2019-06-03 1.694 1.922 1.539 1.839 4369498.9
2019-06-02 1.859 1.752 1.577 1.694 2534975.61
2019-06-01 1.736 1.873 1.73 1.859 2482141.84
2019-05-31 1.81 2.003 1.695 1.736 4403290.22
2019-05-30 1.547 1.946 1.504 1.81 10407384.65
2019-05-29 1.292 1.587 1.229 1.547 5240461.59
2019-05-28 1.304 1.327 1.246 1.292 524472.37
2019-05-27 1.319 1.321 1.281 1.304 631467.41
2019-05-26 1.298 1.334 1.276 1.319 627878.44
2019-05-25 1.226 1.378 1.261 1.298 535685.55
2019-05-24 1.243 1.269 1.202 1.226 230526.89
2019-05-23 1.225 1.272 1.217 1.243 373928.22
2019-05-22 1.223 1.27 1.209 1.225 385880.6
2019-05-21 1.299 1.258 1.202 1.223 450955.33
2019-05-20 1.263 1.357 1.253 1.299 729050.44
2019-05-19 1.32 1.305 1.252 1.263 662870.74
2019-05-18 1.226 1.385 1.3 1.32 826311.1
2019-05-17 1.264 1.378 1.21 1.226 1621417.37
2019-05-16 1.35 1.328 1.212 1.264 1291455.6
2019-05-15 1.419 1.791 1.266 1.35 3875238.95
2019-05-14 1.212 1.422 1.232 1.419 735710.26
2019-05-13 1.126 1.215 1.134 1.212 329495.96
2019-05-12 1.102 1.244 1.095 1.126 304452.67
2019-05-11 1.171 1.176 1.081 1.102 568448.7
2019-05-10 1.074 1.224 1.12 1.171 692278.24
2019-05-09 1.041 1.14 1.005 1.074 549978.37
2019-05-08 1.099 1.131 1.04 1.041 257498.9
2019-05-07 1.088 1.125 1.091 1.099 553461.62
2019-05-06 1.11 1.135 1.08 1.088 913587.33
2019-05-05 1.109 1.121 1.082 1.11 825182.19
2019-05-04 1.125 1.134 1.107 1.109 697107.52
2019-05-03 1.187 1.205 1.115 1.125 789504.12
2019-05-02 1.177 1.231 1.152 1.187 780186.6
2019-05-01 1.143 1.201 1.146 1.177 856274.57
2019-04-30 1.155 1.203 1.14 1.143 692450.67
2019-04-29 1.106 1.157 1.127 1.155 636093.32
2019-04-28 1.163 1.159 1.086 1.106 687572.88
2019-04-27 1.163 1.179 1.138 1.163 616012.16
2019-04-26 1.154 1.173 1.131 1.168 553123.87
2019-04-25 1.112 1.199 1.111 1.154 1009965.26
2019-04-24 1.18 1.142 1.091 1.112 794809.76
2019-04-23 1.282 1.263 1.159 1.18 844805.68
2019-04-22 1.304 1.359 1.267 1.282 841377.87
2019-04-21 1.315 1.459 1.282 1.304 765463.91
2019-04-20 1.409 1.405 1.285 1.315 762178.56
2019-04-19 1.414 1.438 1.403 1.409 675712.52
2019-04-18 1.44 1.446 1.386 1.414 653801.49
2019-04-17 1.414 1.467 1.419 1.44 679415.9
2019-04-16 1.422 1.447 1.401 1.414 672227.75
2019-04-15 1.405 1.462 1.401 1.422 819510.05
2019-04-14 1.494 1.464 1.398 1.405 737301.36
2019-04-13 1.498 1.529 1.473 1.494 723779.27
2019-04-12 1.467 1.575 1.445 1.498 1285254.46
2019-04-11 1.448 1.493 1.406 1.467 747238.35
2019-04-10 1.609 1.527 1.4 1.448 915878.04
2019-04-09 1.533 1.729 1.565 1.609 1332076.43
2019-04-08 1.6 1.608 1.495 1.533 916482.56
2019-04-07 1.649 1.699 1.585 1.6 1057723.39
2019-04-06 1.616 1.767 1.617 1.649 1234079.48
2019-04-05 1.643 1.689 1.604 1.616 904818.26
2019-04-04 1.584 1.652 1.624 1.643 823370.95
2019-04-03 1.557 1.675 1.517 1.584 1283190.05
2019-04-02 1.611 1.649 1.545 1.557 1612553.84
2019-04-01 1.45 1.716 1.525 1.611 1335999.27
2019-03-31 1.449 1.494 1.433 1.45 925866.28
2019-03-30 1.395 1.585 1.366 1.449 3500234.26
2019-03-29 1.401 1.417 1.378 1.395 535183.63
2019-03-28 1.374 1.405 1.375 1.401 617549.93
2019-03-27 1.397 1.402 1.357 1.374 698404.97
2019-03-26 1.333 1.404 1.365 1.397 782427.02
2019-03-25 1.345 1.356 1.281 1.333 962882.26
2019-03-24 1.399 1.378 1.318 1.345 927351.39
2019-03-23 1.452 1.526 1.391 1.399 2108343.9
2019-03-22 1.313 1.508 1.305 1.452 3607630.78
2019-03-21 1.299 1.317 1.293 1.313 643784.93
2019-03-20 1.325 1.352 1.276 1.299 944960.38
2019-03-19 1.321 1.344 1.314 1.325 927557.33
2019-03-18 1.317 1.341 1.316 1.321 874249.56
2019-03-17 1.351 1.35 1.304 1.317 774392.58
2019-03-16 1.333 1.361 1.305 1.351 1000061.69
2019-03-15 1.326 1.376 1.32 1.333 767025.18
2019-03-14 1.32 1.398 1.319 1.326 1364003.74
2019-03-13 1.309 1.354 1.28 1.32 1366940.56
2019-03-12 1.249 1.566 1.227 1.309 5297552.03
2019-03-11 1.212 1.273 1.185 1.249 804615.88
2019-03-10 1.255 1.268 1.199 1.212 566413.23
2019-03-09 1.292 1.287 1.238 1.255 624971.58
2019-03-08 1.197 1.461 1.221 1.292 3604650.49
2019-03-07 1.148 1.248 1.129 1.197 1235148.05
2019-03-06 1.134 1.182 1.127 1.148 340520.28
2019-03-05 1.126 1.162 1.116 1.134 266854.89
2019-03-04 1.073 1.14 1.106 1.126 199648.64
2019-03-03 1.136 1.119 1.038 1.073 346006.69
2019-03-02 1.156 1.15 1.127 1.136 155900.75
2019-03-01 1.158 1.168 1.138 1.156 175017.64
2019-02-28 1.143 1.17 1.137 1.158 268056.98
2019-02-27 1.138 1.154 1.097 1.143 196767.62
2019-02-26 1.146 1.178 1.13 1.138 273209.52
2019-02-25 1.135 1.182 1.109 1.146 545806.11
2019-02-24 1.109 1.159 1.116 1.135 197047.16
2019-02-23 1.238 1.142 1.098 1.109 365835.86
2019-02-22 1.159 1.361 1.203 1.238 1473105.57
2019-02-21 1.141 1.175 1.147 1.159 175808.5
2019-02-20 1.187 1.192 1.11 1.141 648757.32
2019-02-19 1.189 1.21 1.161 1.187 401471
2019-02-18 1.192 1.221 1.18 1.189 554721.86
2019-02-17 1.16 1.241 1.18 1.192 570238.46
2019-02-16 1.108 1.196 1.114 1.16 577322.73
2019-02-15 1.113 1.261 1.092 1.108 604356.73
2019-02-14 1.09 1.204 1.085 1.113 778609.47
2019-02-13 1.1 1.12 1.074 1.09 419261.93
2019-02-12 1.147 1.161 1.097 1.1 426165.17
2019-02-11 1.156 1.19 1.13 1.147 590273.85
2019-02-10 1.264 1.258 1.133 1.156 1232834.52
2019-02-09 1.163 1.34 1.122 1.264 2711338.83
2019-02-08 1.079 1.205 1.073 1.163 1341687.72
2019-02-07 0.9073 1.244 0.9791 1.079 1540379.5
2019-02-06 0.8969 0.9286 0.8816 0.9073 190027.79
2019-02-05 0.9026 0.9115 0.8694 0.8969 145498.57
2019-02-04 0.9055 0.9147 0.8947 0.9026 116215.36
2019-02-03 0.9045 0.9697 0.8945 0.9055 368185.44
2019-02-02 0.9168 0.9407 0.8945 0.9045 157408.37
2019-02-01 0.9177 0.9375 0.9049 0.9168 118063.02
2019-01-31 0.886 0.9609 0.8609 0.9177 330476.7
2019-01-30 0.95 0.9451 0.874 0.886 324513.56
2019-01-29 0.9274 0.959 0.9219 0.95 171617.08
2019-01-28 0.9245 0.9486 0.9021 0.9274 204390.48
2019-01-27 0.9936 0.9784 0.8931 0.9245 450555.95
2019-01-26 1.083 1.082 0.9857 0.9936 289459.91
2019-01-25 1.111 1.119 1.056 1.083 369124.68
2019-01-24 1.086 1.312 1.065 1.111 1475043.55
2019-01-23 1.084 1.107 1.074 1.086 201239.1
2019-01-22 1.093 1.13 1.068 1.084 385578.31
2019-01-21 1.09 1.126 1.073 1.093 504353.31
2019-01-20 1.092 1.2 1.077 1.09 1105135.51
2019-01-19 1.103 1.171 1.031 1.092 1254841.75
2019-01-18 1.089 1.174 1.082 1.103 654343.31
2019-01-17 1.172 1.16 1.057 1.089 589298.41
2019-01-16 1.242 1.266 1.142 1.172 487363.73
2019-01-15 1.221 1.271 1.153 1.242 800619.31
2019-01-14 1.321 1.408 0.9484 1.221 2032112.2
2019-01-13 1.294 1.389 1.246 1.321 2645863.69
2019-01-12 1.655 1.61 1.253 1.294 6668037.29
2019-01-11 1.052 1.941 1.05 1.655 19196968.92
2019-01-10 0.9889 1.098 0.9841 1.052 10811618.13
2019-01-09 1.143 1.067 0.9225 0.9889 8194821.33
2019-01-08 0.9443 1.159 0.9457 1.143 7758089.25
2019-01-07 0.9162 0.9674 0.9043 0.9443 5994058.34
2019-01-06 0.9396 0.9425 0.9158 0.9162 10067410.33
2019-01-05 0.9118 0.9904 0.9301 0.9396 8984540.66
2019-01-04 0.8914 0.9207 0.8856 0.9118 10680733.87
2019-01-03 0.8684 0.9131 0.8566 0.8914 11212835.11
2019-01-02 0.919 0.8907 0.8512 0.8684 5685854.11
2019-01-01 0.9068 0.9403 0.898 0.919 11085454.46
2018-12-31 0.8878 0.92 0.8963 0.9068 10357580.71
2018-12-30 0.8759 0.9061 0.8364 0.8878 8830361.24
2018-12-29 0.8392 0.8895 0.8544 0.8759 5476450.78
2018-12-28 0.8804 0.8627 0.8232 0.8392 7324144.71
2018-12-27 0.7919 0.9522 0.8385 0.8804 11695617.28
2018-12-26 0.8625 0.9086 0.7744 0.7919 9548673.61
2018-12-25 0.8222 0.8737 0.8236 0.8625 5309344.97
2018-12-24 0.9303 0.8812 0.8087 0.8222 9934183.13
2018-12-23 0.9414 1.011 0.907 0.9303 6919965.06
2018-12-22 0.9203 0.9638 0.9053 0.9414 9706251.79
2018-12-21 0.8815 0.9514 0.8989 0.9203 6397845.89
2018-12-20 0.8999 0.9065 0.8449 0.8815 10611264.59
2018-12-19 0.862 0.9624 0.8821 0.8999 8038062.37
2018-12-18 0.9067 0.9244 0.8531 0.862 12562512.21
2018-12-17 0.8324 0.952 0.8628 0.9067 771154.11
2018-12-16 0.7093 0.9034 0.7668 0.8324 6007703.95
2018-12-15 0.694 0.7331 0.6976 0.7093 6924169.89
2018-12-14 0.6604 0.7073 0.6559 0.694 8090366.87
2018-12-13 0.7099 0.6963 0.6516 0.6604 8642922.64
2018-12-12 0.6724 0.7893 0.625 0.7099 693327.77
2018-12-11 0.6251 0.6978 0.634 0.6724 223616.66
2018-12-10 0.6085 0.6816 0.5969 0.6251 475590.82
2018-12-09 0.6384 0.6213 0.5974 0.6085 71829.29
2018-12-08 0.6161 0.6801 0.632 0.6384 103529.62
2018-12-07 0.6215 0.6818 0.5936 0.6161 191775.07
2018-12-06 0.6963 0.7101 0.5918 0.6215 398791.08
2018-12-05 0.8144 0.765 0.6796 0.6963 230856.45
2018-12-04 0.8766 0.9026 0.8095 0.8144 247293.72
2018-12-03 0.8645 0.9164 0.845 0.8766 150047.05
2018-12-02 0.9204 0.8746 0.8382 0.8645 96683.15
2018-12-01 0.9369 0.9336 0.9071 0.9216 69917.93
2018-11-30 0.9046 0.9717 0.9255 0.9369 107262.93
2018-11-29 0.9435 0.9836 0.8685 0.9046 301626.07
2018-11-28 0.97 0.9958 0.9234 0.9422 191975.62
2018-11-27 0.8758 1.01 0.9478 0.9768 114070.67
2018-11-26 0.8758 0.8908 0.8632 0.8758 88478.94
2018-11-25 0.9206 0.8988 0.8315 0.8758 181407
2018-11-24 0.8888 0.971 0.9041 0.9206 212365.73
2018-11-23 0.9582 0.9177 0.8483 0.8899 156147.7
2018-11-22 0.9419 1.001 0.9278 0.9582 335094.12
2018-11-21 0.9834 0.9523 0.9004 0.9419 137496.57
2018-11-20 0.9106 1.026 0.9177 0.9834 326231.65
2018-11-19 0.8946 0.9683 0.7702 0.9097 557977.93
2018-11-18 1.178 1.014 0.8489 0.8946 356533.02
2018-11-17 1.144 1.191 1.153 1.178 100721.5
2018-11-16 1.192 1.197 1.141 1.143 142460.48
2018-11-15 1.237 1.232 1.183 1.192 157972.11
2018-11-14 1.308 1.296 1.168 1.237 453092.37
2018-11-13 1.592 1.448 1.24 1.308 570647.56
2018-11-12 1.685 1.683 1.584 1.592 436174.01
2018-11-11 1.694 1.701 1.668 1.685 475177.18
2018-11-10 1.767 1.771 1.658 1.694 281547.34
2018-11-09 1.776 1.787 1.731 1.767 211048.94
2018-11-08 1.836 1.818 1.762 1.776 435593.78
2018-11-07 1.834 1.869 1.787 1.837 678414.07
2018-11-06 1.867 1.905 1.823 1.834 455087.27
2018-11-05 1.815 1.868 1.816 1.867 549493.05
2018-11-04 1.868 1.875 1.805 1.815 450619.29
2018-11-03 1.852 1.884 1.815 1.868 658729.67
2018-11-02 1.865 1.888 1.848 1.852 430318.14
2018-11-01 1.868 1.885 1.839 1.865 513121.05
2018-10-31 1.856 1.905 1.851 1.868 622464.23
2018-10-30 1.881 1.893 1.826 1.856 791712.38
2018-10-29 1.861 1.912 1.751 1.881 970890.45
2018-10-28 2.001 1.993 1.823 1.861 1337121.76
2018-10-27 1.912 2.058 1.908 2.001 2134073.02
2018-10-26 1.863 1.97 1.851 1.909 970392.75
2018-10-25 1.922 1.927 1.846 1.863 680187.8
2018-10-24 1.911 1.987 1.87 1.927 1027364.81
2018-10-23 1.931 1.935 1.873 1.91 259208.98
2018-10-22 1.974 1.999 1.861 1.931 395622.12
2018-10-21 1.905 2.024 1.893 1.974 793669.54
2018-10-20 1.897 1.943 1.9 1.905 585019.35
2018-10-19 1.864 1.928 1.849 1.897 675428.73
2018-10-18 1.849 1.886 1.834 1.863 510964.3
2018-10-17 1.891 1.919 1.84 1.849 684014.49
2018-10-16 1.862 1.951 1.834 1.891 663898.5
2018-10-15 1.896 1.901 1.658 1.861 130675.47
2018-10-14 0.01896 1.906 0.01997 1.896 45094.26
2018-10-13 0.02087 0.0209 0.01896 0.01896 159.36
2018-10-12 0.02013 0.02118 0.01893 0.02087 502.38
2018-10-11 0.01919 0.02113 0.019 0.02013 455.98
2018-10-10 0.01922 0.0195 0.01813 0.01919 48.44
2018-10-09 0.02135 0.02119 0.01922 0.01922 387.29
2018-10-08 0.02095 0.02135 0.02089 0.02135 39.34
2018-10-07 0.02112 0.02161 0.02095 0.02095 198.22
2018-10-06 0.02181 0.02185 0.02112 0.02112 284.69
2018-10-05 0.02182 0.02181 0.02056 0.02181 239.19
2018-10-04 0.02046 0.02176 0.02063 0.02176 38.56
2018-10-03 0.02104 0.02165 0.02013 0.02046 236.98
2018-10-02 0.02147 0.02142 0.02084 0.02091 36.11
2018-10-01 0.02124 0.02153 0.02088 0.02147 101.5
2018-09-30 0.02126 0.02302 0.02117 0.02124 237.67
2018-09-29 0.02212 0.02471 0.02 0.02126 236.29
2018-09-28 0.02017 0.02212 0.01988 0.02212 305.86
2018-09-27 0.0218 0.02249 0.01997 0.02004 708.66
2018-09-26 0.02333 0.02507 0.01257 0.0218 887.62
2018-09-25 0.02453 0.02585 0.02249 0.02333 839.73
2018-09-24 0.02528 0.02472 0.02234 0.02453 214.54
2018-09-23 0.02581 0.02535 0.02304 0.02528 134.31
2018-09-22 0.02425 0.02681 0.02058 0.02587 1523.62
2018-09-21 0.02705 0.02687 0.02425 0.02425 177.74
2018-09-20 0.02329 0.02705 0.02421 0.02705 558.54
2018-09-19 0.02496 0.02544 0.02329 0.02329 342.19
2018-09-18 0.02367 0.02528 0.02387 0.024 233.99
2018-09-17 0.02505 0.02539 0.02342 0.02367 38.23
2018-09-16 0.0251 0.02505 0.02217 0.02505 570.23
2018-09-15 0.02642 0.02633 0.02451 0.0251 101.55
2018-09-14 0.02244 0.02641 0.02257 0.02641 156.13
2018-09-13 0.02376 0.02374 0.0214 0.02244 33.3
2018-09-12 0.02104 0.02409 0.02045 0.02376 155.79
2018-09-11 0.02191 0.02351 0.02104 0.0211 774.02
2018-09-10 0.02391 0.0238 0.02185 0.02191 119.15
2018-09-09 0.02193 0.02498 0.0222 0.02391 201.3
2018-09-08 0.02362 0.02381 0.02193 0.02193 282.04
2018-09-07 0.02437 0.02474 0.02356 0.02362 195.39
2018-09-06 0.02815 0.0277 0.0234 0.02584 596.91
2018-09-05 0.02454 0.02815 0.02359 0.02815 1190.05
2018-09-04 0.02845 0.02702 0.02427 0.02454 415.93
2018-09-03 0.02683 0.03058 0.02653 0.02683 837.62
2018-09-02 0.0314 0.03322 0.02661 0.02683 1116.26
2018-09-01 0.03695 0.03746 0.02847 0.0314 989.88
2018-08-31 0.03029 0.03703 0.03105 0.03695 899.76
2018-08-30 0.03625 0.0364 0.02993 0.03029 2454.93
2018-08-29 0.03766 0.04752 0.03401 0.03625 3558.25
2018-08-28 0.03886 0.03864 0.033 0.03766 951.56
2018-08-27 0.03859 0.04304 0.03844 0.04212 1168.34
2018-08-26 0.03851 0.04329 0.03838 0.03838 1107.15
2018-08-25 0.03814 0.04234 0.03797 0.04234 636.87

HyperCash Historical Data