logo

IXcoin Live Price Update & Market Capitalization

IXC

IXcoin IXC

$ 0.01760235 -1.75%

Market Overview

IXcoin current market price is $0.01760235 with a marketcap of $ 371.16 K. The total available supply of IXcoin is $ 21.09 M IXC and secured Rank 137 in the cryptocurrency market. IXC price is -1.75% in last 24 hours.


Live IXcoin prices from all markets and IXC coin market Capitalization. Stay up to date with the latest IXcoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell IXcoin at best price in the market.

Rank

137

Market Cap

$ 371.16 K

Volume (24H)

$ 23.7131157814298264

Available Supply

$ 21.09 M IXC

Change (24H)

-1.75%

IXcoin Historical Data Price Chart

  LOADING...

IXcoin Historical Data (USD)

Date Open High Low Close Volume
2019-08-20 0.04093 0.04033 0.04028 0.04033 0
2019-08-19 0.0415 0.04093 0.04093 0.04093 0
2019-08-18 0.03924 0.0415 0.0415 0.0415 0
2019-08-17 0.03884 0.03924 0.03924 0.03924 0
2019-08-16 0.03937 0.03884 0.03884 0.03884 0
2019-08-15 0.03917 0.03937 0.03937 0.03937 0
2019-08-14 0.03812 0.03917 0.03917 0.03917 0
2019-08-13 0.04131 0.03812 0.03812 0.03812 0
2019-08-12 0.04327 0.04131 0.04131 0.04131 0
2019-08-11 0.04389 0.04327 0.04327 0.04327 0
2019-08-10 0.04292 0.04389 0.04389 0.04389 0
2019-08-09 0.04509 0.04292 0.04292 0.04292 0
2019-08-08 0.04553 0.04509 0.04509 0.04509 0
2019-08-07 0.0455 0.04553 0.04553 0.04553 0
2019-08-06 0.04357 0.0455 0.0455 0.0455 0
2019-08-05 0.04487 0.04357 0.04357 0.04357 0
2019-08-04 0.04172 0.04487 0.04487 0.04487 0
2019-08-03 0.04112 0.04172 0.04172 0.04172 0
2019-08-02 0.04001 0.04112 0.04112 0.04112 0
2019-08-01 0.03956 0.04001 0.04001 0.04001 0
2019-07-31 0.03834 0.03956 0.03956 0.03956 0
2019-07-30 0.03646 0.03834 0.03834 0.03834 0
2019-07-29 0.03613 0.03646 0.03646 0.03646 0
2019-07-28 0.03622 0.03613 0.03613 0.03613 0
2019-07-27 0.03602 0.03622 0.03622 0.03622 0
2019-07-26 0.03742 0.03602 0.03602 0.03602 0
2019-07-25 0.03755 0.03742 0.03742 0.03742 0
2019-07-24 0.03713 0.03755 0.03755 0.03755 0
2019-07-23 0.03745 0.03713 0.03713 0.03713 0
2019-07-22 0.03924 0.03745 0.03745 0.03745 0
2019-07-21 0.04023 0.03924 0.03924 0.03924 0
2019-07-20 0.04089 0.04023 0.04023 0.04023 0
2019-07-19 0.04003 0.04089 0.04089 0.04089 0
2019-07-18 0.04043 0.04003 0.04003 0.04003 0
2019-07-17 0.03685 0.04043 0.04043 0.04043 0
2019-07-16 0.03581 0.03685 0.03685 0.03685 0
2019-07-15 0.04123 0.03581 0.03581 0.03581 0
2019-07-14 0.03878 0.04123 0.04123 0.04123 0
2019-07-13 0.04318 0.03878 0.03878 0.03878 0
2019-07-12 0.04483 0.04318 0.04318 0.04318 0
2019-07-11 0.0431 0.04483 0.04483 0.04483 0
2019-07-10 0.04598 0.0431 0.0431 0.0431 0
2019-07-09 0.04775 0.04598 0.04598 0.04598 0
2019-07-08 0.04673 0.04775 0.04775 0.04775 0
2019-07-07 0.0436 0.04673 0.04673 0.04673 0
2019-07-06 0.04275 0.0436 0.0436 0.0436 0
2019-07-05 0.04177 0.04275 0.04275 0.04275 0
2019-07-04 0.04239 0.04177 0.04177 0.04177 0
2019-07-03 0.04553 0.04239 0.04239 0.04239 0
2019-07-02 0.04121 0.04553 0.04553 0.04553 0
2019-07-01 0.04025 0.04121 0.04121 0.04121 0
2019-06-30 0.04092 0.04025 0.04025 0.04025 0
2019-06-29 0.04516 0.04092 0.04092 0.04092 0
2019-06-28 0.04695 0.04516 0.04516 0.04516 0
2019-06-27 0.04239 0.04695 0.04695 0.04695 0
2019-06-26 0.04907 0.04239 0.04239 0.04239 0
2019-06-25 0.04461 0.04907 0.04907 0.04907 0
2019-06-24 0.04194 0.04461 0.04461 0.04461 0
2019-06-23 0.04125 0.04194 0.04194 0.04194 0
2019-06-22 0.04062 0.04125 0.04125 0.04125 0
2019-06-21 0.03883 0.04062 0.04062 0.04062 0
2019-06-20 0.03624 0.03883 0.03883 0.03883 0
2019-06-19 0.03527 0.03624 0.03624 0.03624 0
2019-06-18 0.03451 0.03527 0.03527 0.03527 0
2019-06-17 0.03548 0.03451 0.03451 0.03451 0
2019-06-16 0.03412 0.03548 0.03548 0.03548 0
2019-06-15 0.03364 0.03412 0.03412 0.03412 0
2019-06-14 0.03304 0.03364 0.03364 0.03364 0
2019-06-13 0.0313 0.03304 0.03304 0.03304 0
2019-06-12 0.03106 0.0313 0.0313 0.0313 0
2019-06-11 0.03009 0.03106 0.03106 0.03106 0
2019-06-10 0.03048 0.03009 0.03009 0.03009 0
2019-06-09 0.02905 0.03048 0.03048 0.03048 0
2019-06-08 0.03015 0.02905 0.02905 0.02905 0
2019-06-07 0.03041 0.03015 0.03015 0.03015 0
2019-06-06 0.02967 0.03041 0.03041 0.03041 0
2019-06-05 0.02961 0.02967 0.02967 0.02967 0
2019-06-04 0.02917 0.02961 0.02961 0.02961 0
2019-06-03 0.03084 0.02917 0.02917 0.02917 0
2019-06-02 0.0332 0.03084 0.03084 0.03084 0
2019-06-01 0.03251 0.0332 0.0332 0.0332 0
2019-05-31 0.03249 0.03251 0.03251 0.03251 0
2019-05-30 0.03145 0.03249 0.03249 0.03249 0
2019-05-29 0.03293 0.03145 0.03145 0.03145 0
2019-05-28 0.03313 0.03293 0.03293 0.03293 0
2019-05-27 0.03338 0.03313 0.03313 0.03313 0
2019-05-26 0.03316 0.03338 0.03338 0.03338 0
2019-05-25 0.03062 0.03316 0.03316 0.03316 0
2019-05-24 0.03039 0.03062 0.03062 0.03062 0
2019-05-23 0.02993 0.03039 0.03039 0.03039 0
2019-05-22 0.02898 0.02993 0.02993 0.02993 0
2019-05-21 0.0302 0.02898 0.02898 0.02898 0
2019-05-20 0.03039 0.0302 0.0302 0.0302 0
2019-05-19 0.03113 0.03039 0.03039 0.03039 0
2019-05-18 0.02761 0.03113 0.03113 0.03113 0
2019-05-17 0.02801 0.02761 0.02761 0.02761 0
2019-05-16 0.02992 0.02801 0.02801 0.02801 0
2019-05-15 0.0311 0.02992 0.02992 0.02992 0
2019-05-14 0.03032 0.0311 0.0311 0.0311 0
2019-05-13 0.02966 0.03032 0.03032 0.03032 0
2019-05-12 0.02651 0.02966 0.02966 0.02966 0
2019-05-11 0.02733 0.02651 0.02651 0.02651 0
2019-05-10 0.02416 0.02733 0.02733 0.02733 0
2019-05-09 0.02345 0.02416 0.02416 0.02416 0
2019-05-08 0.0228 0.02345 0.02345 0.02345 0
2019-05-07 0.02211 0.0228 0.0228 0.0228 0
2019-05-06 0.02184 0.02211 0.02211 0.02211 0
2019-05-05 0.02202 0.02184 0.02184 0.02184 0
2019-05-04 0.02219 0.02202 0.02202 0.02202 0
2019-05-03 0.02186 0.02219 0.02219 0.02219 0
2019-05-02 0.0209 0.02186 0.02186 0.02186 0
2019-05-01 0.02048 0.0209 0.0209 0.0209 0
2019-04-30 0.02033 0.02048 0.02048 0.02048 0
2019-04-29 0.0199 0.02033 0.02033 0.02033 0
2019-04-28 0.02004 0.0199 0.0199 0.0199 0
2019-04-27 0.01989 0.02004 0.02004 0.02004 0
2019-04-26 0.01989 0.01987 0.01987 0.01987 0
2019-04-25 0.01962 0.01989 0.01989 0.01989 0
2019-04-24 0.02073 0.01962 0.01962 0.01962 0
2019-04-23 0.02105 0.02073 0.02073 0.02073 0
2019-04-22 0.0205 0.02105 0.02105 0.02105 0
2019-04-21 0.02016 0.0205 0.0205 0.0205 0
2019-04-20 0.02024 0.02016 0.02016 0.02016 0
2019-04-19 0.02012 0.02024 0.02024 0.02024 0
2019-04-18 0.0201 0.02012 0.02012 0.02012 0
2019-04-17 0.0199 0.0201 0.0201 0.0201 0
2019-04-16 0.01981 0.0199 0.0199 0.0199 0
2019-04-15 0.01914 0.01981 0.01981 0.01981 0
2019-04-14 0.01963 0.01914 0.01914 0.01914 0
2019-04-13 0.01931 0.01963 0.01963 0.01963 0
2019-04-12 0.01931 0.01931 0.01931 0.01931 0
2019-04-11 0.01918 0.01931 0.01931 0.01931 0
2019-04-10 0.02021 0.01918 0.01918 0.01918 0
2019-04-09 0.01976 0.02021 0.02021 0.02021 0
2019-04-08 0.02012 0.01976 0.01976 0.01976 0
2019-04-07 0.01976 0.02012 0.02012 0.02012 0
2019-04-06 0.01922 0.01976 0.01976 0.01976 0
2019-04-05 0.01918 0.01922 0.01922 0.01922 0
2019-04-04 0.01867 0.01918 0.01918 0.01918 0
2019-04-03 0.01891 0.01867 0.01867 0.01867 0
2019-04-02 0.01865 0.01891 0.01891 0.01891 0
2019-04-01 0.01578 0.01865 0.01865 0.01865 0
2019-03-31 0.01563 0.01578 0.01578 0.01578 0
2019-03-30 0.01565 0.01563 0.01563 0.01563 0
2019-03-29 0.01562 0.01565 0.01565 0.01565 0
2019-03-28 0.01534 0.01562 0.01562 0.01562 0
2019-03-27 0.01537 0.01534 0.01534 0.01534 0
2019-03-26 0.01498 0.01537 0.01537 0.01537 0
2019-03-25 0.01491 0.01498 0.01498 0.01498 0
2019-03-24 0.01518 0.01491 0.01491 0.01491 0
2019-03-23 0.01523 0.01518 0.01518 0.01518 0
2019-03-22 0.0152 0.01523 0.01523 0.01523 0
2019-03-21 0.01519 0.0152 0.0152 0.0152 0
2019-03-20 0.01542 0.01519 0.01519 0.01519 0
2019-03-19 0.01529 0.01542 0.01542 0.01542 0
2019-03-18 0.01516 0.01529 0.01529 0.01529 0
2019-03-17 0.01519 0.01516 0.01516 0.01516 0
2019-03-16 0.0153 0.01519 0.01519 0.01519 0
2019-03-15 0.01492 0.0153 0.0153 0.0153 0
2019-03-14 0.01475 0.01492 0.01492 0.01492 0
2019-03-13 0.01474 0.01475 0.01475 0.01475 0
2019-03-12 0.01478 0.01474 0.01474 0.01474 0
2019-03-11 0.01472 0.01478 0.01478 0.01478 0
2019-03-10 0.01493 0.01472 0.01472 0.01472 0
2019-03-09 0.015 0.01493 0.01493 0.01493 0
2019-03-08 0.0147 0.015 0.015 0.015 0
2019-03-07 0.01475 0.0147 0.0147 0.0147 0
2019-03-06 0.01472 0.01475 0.01475 0.01475 0
2019-03-05 0.01472 0.01472 0.01472 0.01472 0
2019-03-04 0.01418 0.01472 0.01472 0.01472 0
2019-03-03 0.01449 0.01418 0.01418 0.01418 0
2019-03-02 0.0146 0.01449 0.01449 0.01449 0
2019-03-01 0.01456 0.0146 0.0146 0.0146 0
2019-02-28 0.01453 0.01456 0.01456 0.01456 0
2019-02-27 0.01456 0.01453 0.01453 0.01453 0
2019-02-26 0.01451 0.01456 0.01456 0.01456 0
2019-02-25 0.01461 0.01451 0.01451 0.01451 0
2019-02-24 0.01433 0.01461 0.01461 0.01461 0
2019-02-23 0.01577 0.01433 0.01433 0.01433 0
2019-02-22 0.01514 0.01577 0.01577 0.01577 0
2019-02-21 0.01496 0.01514 0.01514 0.01514 0
2019-02-20 0.0151 0.01496 0.01496 0.01496 0
2019-02-19 0.01491 0.0151 0.0151 0.0151 0
2019-02-18 0.01487 0.01491 0.01491 0.01491 0
2019-02-17 0.01395 0.01487 0.01487 0.01487 0
2019-02-16 0.01375 0.01395 0.01395 0.01395 0
2019-02-15 0.01366 0.01375 0.01375 0.01375 0
2019-02-14 0.01364 0.01366 0.01366 0.01366 0
2019-02-13 0.0137 0.01364 0.01364 0.01364 0
2019-02-12 0.01375 0.0137 0.0137 0.0137 0
2019-02-11 0.01372 0.01375 0.01375 0.01375 0
2019-02-10 0.014 0.01372 0.01372 0.01372 0
2019-02-09 0.01388 0.014 0.014 0.014 0
2019-02-08 0.01391 0.01388 0.01388 0.01388 0
2019-02-07 0.01283 0.01391 0.01391 0.01391 0
2019-02-06 0.0129 0.01283 0.01283 0.01283 0
2019-02-05 0.0131 0.0129 0.0129 0.0129 0
2019-02-04 0.01304 0.0131 0.0131 0.0131 0
2019-02-03 0.01311 0.01304 0.01304 0.01304 0
2019-02-02 0.01333 0.01311 0.01311 0.01311 0
2019-02-01 0.01315 0.01333 0.01333 0.01333 0
2019-01-31 0.01305 0.01315 0.01315 0.01315 0
2019-01-30 0.01318 0.01305 0.01305 0.01305 0
2019-01-29 0.01299 0.01318 0.01318 0.01318 0
2019-01-28 0.01312 0.01299 0.01299 0.01299 0
2019-01-27 0.01355 0.01312 0.01312 0.01312 0
2019-01-26 0.01367 0.01355 0.01355 0.01355 0
2019-01-25 0.01361 0.01367 0.01367 0.01367 0
2019-01-24 0.01367 0.01361 0.01361 0.01361 0
2019-01-23 0.01357 0.01367 0.01367 0.01367 0
2019-01-22 0.01369 0.01357 0.01357 0.01357 0
2019-01-21 0.01357 0.01369 0.01369 0.01369 0
2019-01-20 0.01356 0.01357 0.01357 0.01357 0
2019-01-19 0.01417 0.01356 0.01356 0.01356 0
2019-01-18 0.01386 0.01417 0.01417 0.01417 0
2019-01-17 0.014 0.01386 0.01386 0.01386 0
2019-01-16 0.01385 0.014 0.014 0.014 0
2019-01-15 0.01376 0.01385 0.01385 0.01385 0
2019-01-14 0.01407 0.01376 0.01376 0.01376 0
2019-01-13 0.01349 0.01407 0.01407 0.01407 0
2019-01-12 0.01539 0.01492 0.01349 0.01349 18.14
2019-01-11 0.01413 0.01572 0.01411 0.01539 21.62
2019-01-10 0.01486 0.01486 0.01413 0.01413 8.944
2019-01-09 0.01652 0.01574 0.01486 0.01486 24.15
2019-01-08 0.01645 0.01652 0.01648 0.01652 2.213
2019-01-07 0.01644 0.01657 0.01641 0.01645 12.4
2019-01-06 0.01682 0.01661 0.0162 0.01644 55.22
2019-01-05 0.01338 0.01682 0.01424 0.01682 36.66
2019-01-04 0.01414 0.01407 0.01338 0.01338 18.66
2019-01-03 0.01534 0.01553 0.01414 0.01414 31.57
2019-01-02 0.01604 0.01573 0.01534 0.01534 94.99
2019-01-01 0.01529 0.01604 0.01557 0.01604 218.77
2018-12-31 0.01533 0.01587 0.01525 0.01529 138.93
2018-12-30 0.01987 0.01911 0.01147 0.01533 1178.16
2018-12-29 0.01709 0.01987 0.01656 0.01987 320.94
2018-12-28 0.01619 0.01747 0.01557 0.01709 53.85
2018-12-27 0.01881 0.02132 0.01461 0.01619 211.65
2018-12-26 0.02117 0.02031 0.0186 0.01881 39.06
2018-12-25 0.02324 0.02579 0.02117 0.02117 248.23
2018-12-24 0.02449 0.02324 0.02301 0.02324 9.809
2018-12-23 0.02405 0.02449 0.02449 0.02449 0
2018-12-22 0.02423 0.02405 0.02244 0.02405 29.8
2018-12-21 0.02573 0.0267 0.02225 0.02423 177.4
2018-12-20 0.02855 0.0269 0.02406 0.02573 147.28
2018-12-19 0.02597 0.02896 0.02855 0.02855 41.63
2018-12-18 0.02605 0.0269 0.02597 0.02597 58.54
2018-12-17 0.02519 0.02638 0.02586 0.02605 259.25
2018-12-16 0.02409 0.02626 0.02519 0.02519 140.92
2018-12-15 0.02411 0.0249 0.02328 0.02409 384.98
2018-12-14 0.02103 0.02634 0.02101 0.02411 328.77
2018-12-13 0.02214 0.02168 0.02103 0.02103 20.36
2018-12-12 0.0237 0.02343 0.02214 0.02214 68.95
2018-12-11 0.02415 0.02475 0.0237 0.0237 99.26
2018-12-10 0.02479 0.02432 0.02347 0.02415 894.66
2018-12-09 0.02659 0.0259 0.02479 0.02479 214.05
2018-12-08 0.02527 0.02713 0.02605 0.02659 236.55
2018-12-07 0.02565 0.02769 0.02492 0.02527 1016.15
2018-12-06 0.02509 0.02565 0.02463 0.02565 8.87
2018-12-05 0.0271 0.03485 0.023 0.02509 247.58
2018-12-04 0.02507 0.037 0.02373 0.02747 495.94
2018-12-03 0.02153 0.02764 0.02152 0.02527 163.65
2018-12-02 0.02283 0.03058 0.02079 0.02153 256.4
2018-12-01 0.02015 0.02486 0.01989 0.02283 223.39
2018-11-30 0.01925 0.02015 0.02015 0.02015 28.98
2018-11-29 0.02058 0.01925 0.01844 0.01925 19.62
2018-11-28 0.01965 0.02053 0.01976 0.02053 35.56
2018-11-27 0.01797 0.02047 0.01983 0.02047 20.92
2018-11-26 0.01571 0.0159 0.01453 0.01453 427.24
2018-11-25 0.01662 0.01661 0.01571 0.01571 57.82
2018-11-24 0.01773 0.01998 0.01722 0.01782 160.13
2018-11-23 0.01785 0.01927 0.01584 0.01923 128.06
2018-11-22 0.01771 0.01785 0.01781 0.01785 2.177
2018-11-21 0.02021 0.01901 0.01771 0.01771 27.12
2018-11-20 0.01617 0.02085 0.01562 0.02021 312.66
2018-11-19 0.02015 0.01861 0.01186 0.01617 823.7
2018-11-18 0.02162 0.02352 0.01804 0.01804 182.81
2018-11-17 0.01437 0.02577 0.01449 0.02162 472
2018-11-16 0.01481 0.01504 0.01253 0.01448 59
2018-11-15 0.01073 0.01899 0.01061 0.01536 210.56
2018-11-14 0.01894 0.01864 0.01073 0.01073 336.95
2018-11-13 0.02174 0.02865 0.01206 0.01895 2101.19
2018-11-12 0.02199 0.02187 0.02155 0.02174 141.5
2018-11-11 0.02198 0.02537 0.02187 0.02199 67.04
2018-11-10 0.02232 0.02301 0.02198 0.02198 36.8
2018-11-09 0.02092 0.02232 0.02098 0.02232 33.7
2018-11-08 0.02707 0.02679 0.01818 0.0236 345.49
2018-11-07 0.02416 0.02707 0.02385 0.02707 107.55
2018-11-06 0.02585 0.02605 0.02605 0.02605 0
2018-11-05 0.02567 0.02657 0.02585 0.02585 38.51
2018-11-04 0.02457 0.02638 0.02097 0.02567 807.28
2018-11-03 0.02423 0.02457 0.02457 0.02457 0
2018-11-02 0.0243 0.02423 0.02423 0.02423 3.635
2018-11-01 0.0268 0.02686 0.02398 0.0243 439.07
2018-10-31 0.03076 0.03095 0.02776 0.02776 60.83
2018-10-30 0.03041 0.03076 0.03044 0.03076 154.5
2018-10-29 0.02658 0.04984 0.02461 0.0306 516.59
2018-10-28 0.0253 0.03252 0.02469 0.02652 364.42
2018-10-27 0.02122 0.03332 0.02122 0.0253 189.86
2018-10-26 0.02079 0.02265 0.02045 0.02122 26.15
2018-10-25 0.02036 0.02034 0.02034 0.02034 40.03
2018-10-24 0.0215 0.02197 0.02036 0.02036 124.03
2018-10-23 0.02064 0.0215 0.02066 0.0215 55.37
2018-10-22 0.01971 0.02058 0.01883 0.01883 11.4
2018-10-21 0.0192 0.0201 0.01913 0.0201 37.59
2018-10-20 0.0198 0.02018 0.0192 0.0192 6.937
2018-10-19 0.02148 0.02155 0.01947 0.0198 191.62
2018-10-18 0.01882 0.03358 0.01876 0.02167 907.89
2018-10-17 0.01953 0.02206 0.01817 0.01882 245.53
2018-10-16 0.01718 0.01841 0.01302 0.01709 510.17
2018-10-15 0.01627 0.01889 0.01587 0.01718 415.6
2018-10-14 0.02448 0.02579 0.01627 0.01627 758.16
2018-10-13 0.02444 0.02448 0.02448 0.02448 0
2018-10-12 0.02245 0.02444 0.0225 0.02444 14.66
2018-10-11 0.02298 0.02313 0.02038 0.02244 38.57
2018-10-10 0.02902 0.02738 0.01478 0.02298 342.51
2018-10-09 0.02984 0.03106 0.0283 0.02902 55.93
2018-10-08 0.0286 0.02984 0.02653 0.02984 57.65
2018-10-07 0.02971 0.03126 0.0256 0.0286 85.9
2018-10-06 0.02965 0.02971 0.02964 0.02964 55.99
2018-10-05 0.02786 0.02965 0.02768 0.02965 12.99
2018-10-04 0.02764 0.02786 0.02786 0.02786 0
2018-10-03 0.03045 0.03093 0.02764 0.02764 19.83
2018-10-02 0.0306 0.03045 0.03045 0.03045 0
2018-10-01 0.03093 0.0306 0.0306 0.0306 0
2018-09-30 0.03014 0.03166 0.0277 0.03093 61.04
2018-09-29 0.02972 0.03047 0.02981 0.03014 14.71
2018-09-28 0.0292 0.02972 0.02906 0.02972 50.11
2018-09-27 0.03142 0.03119 0.02654 0.02654 179.14
2018-09-26 0.03096 0.03945 0.03076 0.03945 120.05
2018-09-25 0.02961 0.0338 0.01745 0.03096 178.66
2018-09-24 0.03535 0.03457 0.02961 0.02961 128.2
2018-09-23 0.03599 0.03535 0.03358 0.03535 19.86
2018-09-22 0.03761 0.03754 0.03351 0.03599 1784.52
2018-09-21 0.03854 0.03828 0.03627 0.03627 30.19
2018-09-20 0.04099 0.0426 0.03854 0.03854 32.2
2018-09-19 0.03391 0.04099 0.03448 0.04099 50.2
2018-09-18 0.03548 0.04223 0.03391 0.03391 306.23
2018-09-17 0.03381 0.03827 0.03427 0.03827 3.827
2018-09-16 0.03511 0.03381 0.03381 0.03381 2.489
2018-09-15 0.03587 0.03836 0.03446 0.03511 189.86
2018-09-14 0.03638 0.03842 0.03587 0.03587 33.13
2018-09-13 0.03668 0.03665 0.03632 0.03639 52.53
2018-09-12 0.03365 0.04096 0.03447 0.03668 105.48
2018-09-11 0.03343 0.03739 0.03359 0.03365 284.73
2018-09-10 0.03605 0.03588 0.03337 0.03356 303.28
2018-09-09 0.03374 0.03605 0.03371 0.03605 199.65
2018-09-08 0.03305 0.03374 0.03331 0.03374 3.143
2018-09-07 0.03207 0.03305 0.031 0.03305 61.28
2018-09-06 0.03258 0.03206 0.03206 0.03206 52.62
2018-09-05 0.03688 0.03583 0.03258 0.03258 125.2
2018-09-04 0.04031 0.03688 0.03547 0.03688 223.01
2018-09-03 0.03897 0.04053 0.03685 0.04031 414.96
2018-09-02 0.03935 0.03999 0.03897 0.03897 16.34
2018-09-01 0.04034 0.04089 0.0384 0.0384 110.75
2018-08-31 0.03935 0.04106 0.03782 0.04034 15.81
2018-08-30 0.03709 0.03935 0.03513 0.03935 1120.84
2018-08-29 0.04435 0.04402 0.04402 0.04402 0
2018-08-28 0.03617 0.04436 0.03597 0.04436 120.05
2018-08-27 0.03735 0.039 0.03617 0.03617 15.95
2018-08-26 0.04173 0.04295 0.03465 0.03734 2537.99
2018-08-25 0.04455 0.04469 0.04133 0.042 76.3
2018-08-24 0.0416 0.04455 0.04185 0.04455 4.945
2018-08-23 0.04185 0.04361 0.0416 0.0416 10.83
2018-08-22 0.04074 0.04185 0.04185 0.04185 4.185
2018-08-21 0.04219 0.04348 0.04042 0.04202 226.15
2018-08-20 0.04308 0.04459 0.04219 0.04433 79.71

IXcoin Historical Data