logo

JoinCoin Live Price Update & Market Capitalization

J

JoinCoin J

$ 0.00495939 29.73%

Market Overview

JoinCoin current market price is $0.00495939 with a marketcap of $ 16.62 K. The total available supply of JoinCoin is $ 3.35 M J and secured Rank 303 in the cryptocurrency market. J price is 29.73% in last 24 hours.


Live JoinCoin prices from all markets and J coin market Capitalization. Stay up to date with the latest JoinCoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell JoinCoin at best price in the market.

Rank

303

Market Cap

$ 16.62 K

Volume (24H)

$ 6.6241245124333563

Available Supply

$ 3.35 M J

Change (24H)

29.73%

JoinCoin Historical Data Price Chart

  LOADING...

JoinCoin Historical Data (USD)

Date Open High Low Close Volume
2019-11-16 0.03927 0.5037 0.03925 0.5037 0
2019-11-15 0.03912 0.03927 0.03927 0.03927 0
2019-11-14 0.03992 0.03912 0.03912 0.03912 0
2019-11-13 0.04054 0.03992 0.03992 0.03992 0
2019-11-12 0.04073 0.04054 0.04054 0.04054 0
2019-11-11 0.04032 0.04073 0.04073 0.04073 0
2019-11-10 0.04179 0.04032 0.04032 0.04032 0
2019-11-09 0.04076 0.04179 0.04179 0.04179 0
2019-11-08 0.04053 0.04076 0.04076 0.04076 0
2019-11-07 0.04254 0.04053 0.04053 0.04053 0
2019-11-06 0.04318 0.04254 0.04254 0.04254 0
2019-11-05 0.04308 0.04318 0.04318 0.04318 0
2019-11-04 0.04353 0.04308 0.04308 0.04308 0
2019-11-03 0.0426 0.04353 0.04353 0.04353 0
2019-11-02 0.04302 0.0426 0.0426 0.0426 0
2019-11-01 0.04278 0.04302 0.04302 0.04302 0
2019-10-31 0.04231 0.04278 0.04278 0.04278 0
2019-10-30 0.04236 0.04231 0.04231 0.04231 0
2019-10-29 0.04358 0.04236 0.04236 0.04236 0
2019-10-28 0.04261 0.04358 0.04358 0.04358 0
2019-10-27 0.04412 0.04261 0.04261 0.04261 0
2019-10-26 0.04278 0.04412 0.04412 0.04412 0
2019-10-25 0.04006 0.04278 0.04278 0.04278 0
2019-10-24 0.03439 0.04006 0.04006 0.04006 0
2019-10-23 0.03456 0.03439 0.03439 0.03439 0
2019-10-22 0.03712 0.03456 0.03456 0.03456 0
2019-10-21 0.03799 0.03712 0.03712 0.03712 0
2019-10-20 0.0381 0.03799 0.03799 0.03799 0
2019-10-19 0.03684 0.0381 0.0381 0.0381 0
2019-10-18 0.03683 0.03684 0.03684 0.03684 0
2019-10-17 0.03734 0.03683 0.03683 0.03683 0
2019-10-16 0.03703 0.03734 0.03734 0.03734 0
2019-10-15 0.03776 0.03703 0.03703 0.03703 0
2019-10-14 0.03864 0.03776 0.03776 0.03776 0
2019-10-13 0.03833 0.03864 0.03864 0.03864 0
2019-10-12 0.03842 0.03833 0.03833 0.03833 0
2019-10-11 0.03824 0.03842 0.03842 0.03842 0
2019-10-10 0.03972 0.03824 0.03824 0.03824 0
2019-10-09 0.0397 0.03972 0.03972 0.03972 0
2019-10-08 0.03785 0.0397 0.0397 0.0397 0
2019-10-07 0.03795 0.03785 0.03785 0.03785 0
2019-10-06 0.03635 0.03795 0.03795 0.03795 0
2019-10-05 0.03776 0.03635 0.03635 0.03635 0
2019-10-04 0.03774 0.03776 0.03776 0.03776 0
2019-10-03 0.0381 0.03774 0.03774 0.03774 0
2019-10-02 0.03877 0.0381 0.0381 0.0381 0
2019-10-01 0.03847 0.03877 0.03877 0.03877 0
2019-09-30 0.03841 0.03847 0.03847 0.03847 0
2019-09-29 0.03726 0.03841 0.03841 0.03841 0
2019-09-28 0.03799 0.03726 0.03726 0.03726 0
2019-09-27 0.03789 0.03799 0.03799 0.03799 0
2019-09-26 0.03731 0.03789 0.03789 0.03789 0
2019-09-25 0.03903 0.03731 0.03731 0.03731 0
2019-09-24 0.03947 0.03903 0.03903 0.03903 0
2019-09-23 0.04479 0.03947 0.03947 0.03947 0
2019-09-22 0.04637 0.04479 0.04479 0.04479 0
2019-09-21 0.04615 0.04637 0.04637 0.04637 0
2019-09-20 0.04701 0.04615 0.04615 0.04615 0
2019-09-19 0.0475 0.04701 0.04701 0.04701 0
2019-09-18 0.04695 0.0475 0.0475 0.0475 0
2019-09-17 0.04712 0.04695 0.04695 0.04695 0
2019-09-16 0.04746 0.04712 0.04712 0.04712 0
2019-09-15 0.04765 0.04746 0.04746 0.04746 0
2019-09-14 0.04789 0.04765 0.04765 0.04765 0
2019-09-13 0.04792 0.04789 0.04789 0.04789 0
2019-09-12 0.04818 0.04792 0.04792 0.04792 0
2019-09-11 0.04696 0.04818 0.04818 0.04818 0
2019-09-10 0.04671 0.04696 0.04696 0.04696 0
2019-09-09 0.04765 0.04671 0.04671 0.04671 0
2019-09-08 0.04814 0.04765 0.04765 0.04765 0
2019-09-07 0.04847 0.04814 0.04814 0.04814 0
2019-09-06 0.04763 0.04847 0.04847 0.04847 0
2019-09-05 0.04877 0.04763 0.04763 0.04763 0
2019-09-04 0.0489 0.04877 0.04877 0.04877 0
2019-09-03 0.04909 0.0489 0.0489 0.0489 0
2019-09-02 0.04799 0.04909 0.04909 0.04909 0
2019-09-01 0.04513 0.04799 0.04799 0.04799 0
2019-08-31 0.04447 0.04513 0.04513 0.04513 0
2019-08-30 0.04429 0.04447 0.04447 0.04447 0
2019-08-29 0.04386 0.04429 0.04429 0.04429 0
2019-08-28 0.04492 0.04386 0.04386 0.04386 0
2019-08-27 0.04701 0.04492 0.04492 0.04492 0
2019-08-26 0.04789 0.04701 0.04701 0.04701 0
2019-08-25 0.04685 0.04789 0.04789 0.04789 0
2019-08-24 0.04689 0.04685 0.04685 0.04685 0
2019-08-23 0.0481 0.04689 0.04689 0.04689 0
2019-08-22 0.04668 0.0481 0.0481 0.0481 0
2019-08-21 0.04681 0.04668 0.04668 0.04668 0
2019-08-20 0.04976 0.04681 0.04681 0.04681 0
2019-08-19 0.05046 0.04976 0.04976 0.04976 0
2019-08-18 0.04771 0.05046 0.05046 0.05046 0
2019-08-17 0.04722 0.04771 0.04771 0.04771 0
2019-08-16 0.04787 0.04722 0.04722 0.04722 0
2019-08-15 0.04763 0.04787 0.04787 0.04787 0
2019-08-14 0.04635 0.04763 0.04763 0.04763 0
2019-08-13 0.05023 0.04635 0.04635 0.04635 0
2019-08-12 0.05261 0.05023 0.05023 0.05023 0
2019-08-11 0.05336 0.05261 0.05261 0.05261 0
2019-08-10 0.05218 0.05336 0.05336 0.05336 0
2019-08-09 0.05482 0.05218 0.05218 0.05218 0
2019-08-08 0.05536 0.05482 0.05482 0.05482 0
2019-08-07 0.05532 0.05536 0.05536 0.05536 0
2019-08-06 0.05298 0.05532 0.05532 0.05532 0
2019-08-05 0.05455 0.05298 0.05298 0.05298 0
2019-08-04 0.05072 0.05455 0.05455 0.05455 0
2019-08-03 0.04999 0.05072 0.05072 0.05072 0
2019-08-02 0.04864 0.04999 0.04999 0.04999 0
2019-08-01 0.04809 0.04864 0.04864 0.04864 0
2019-07-31 0.04661 0.04809 0.04809 0.04809 0
2019-07-30 0.04433 0.04661 0.04661 0.04661 0
2019-07-29 0.04392 0.04433 0.04433 0.04433 0
2019-07-28 0.04404 0.04392 0.04392 0.04392 0
2019-07-27 0.04379 0.04404 0.04404 0.04404 0
2019-07-26 0.0455 0.04379 0.04379 0.04379 0
2019-07-25 0.04566 0.0455 0.0455 0.0455 0
2019-07-24 0.04515 0.04566 0.04566 0.04566 0
2019-07-23 0.04553 0.04515 0.04515 0.04515 0
2019-07-22 0.04771 0.04553 0.04553 0.04553 0
2019-07-21 0.04891 0.04771 0.04771 0.04771 0
2019-07-20 0.04971 0.04891 0.04891 0.04891 0
2019-07-19 0.04866 0.04971 0.04971 0.04971 0
2019-07-18 0.04915 0.04866 0.04866 0.04866 0
2019-07-17 0.0448 0.04915 0.04915 0.04915 0
2019-07-16 0.04354 0.0448 0.0448 0.0448 0
2019-07-15 0.05013 0.04354 0.04354 0.04354 0
2019-07-14 0.04714 0.05013 0.05013 0.05013 0
2019-07-13 0.0525 0.04714 0.04714 0.04714 0
2019-07-12 0.0545 0.0525 0.0525 0.0525 0
2019-07-11 0.05241 0.0545 0.0545 0.0545 0
2019-07-10 0.0559 0.05241 0.05241 0.05241 0
2019-07-09 0.05806 0.0559 0.0559 0.0559 0
2019-07-08 0.05681 0.05806 0.05806 0.05806 0
2019-07-07 0.05301 0.05681 0.05681 0.05681 0
2019-07-06 0.05197 0.05301 0.05301 0.05301 0
2019-07-05 0.05079 0.05197 0.05197 0.05197 0
2019-07-04 0.05154 0.05079 0.05079 0.05079 0
2019-07-03 0.05536 0.05154 0.05154 0.05154 0
2019-07-02 0.0501 0.05536 0.05536 0.05536 0
2019-07-01 0.04893 0.0501 0.0501 0.0501 0
2019-06-30 0.04975 0.04893 0.04893 0.04893 0
2019-06-29 0.0549 0.04975 0.04975 0.04975 0
2019-06-28 0.05708 0.0549 0.0549 0.0549 0
2019-06-27 0.05153 0.05708 0.05708 0.05708 0
2019-06-26 0.05966 0.05153 0.05153 0.05153 0
2019-06-25 0.05424 0.05966 0.05966 0.05966 0
2019-06-24 0.05099 0.05424 0.05424 0.05424 0
2019-06-23 0.05015 0.05099 0.05099 0.05099 0
2019-06-22 0.04939 0.05015 0.05015 0.05015 0
2019-06-21 0.04721 0.04939 0.04939 0.04939 0
2019-06-20 0.04406 0.04721 0.04721 0.04721 0
2019-06-19 0.04288 0.04406 0.04406 0.04406 0
2019-06-18 0.04196 0.04288 0.04288 0.04288 0
2019-06-17 0.04313 0.04196 0.04196 0.04196 0
2019-06-16 0.04148 0.04313 0.04313 0.04313 0
2019-06-15 0.0409 0.04148 0.04148 0.04148 0
2019-06-14 0.04017 0.0409 0.0409 0.0409 0
2019-06-13 0.03805 0.04017 0.04017 0.04017 0
2019-06-12 0.03776 0.03805 0.03805 0.03805 0
2019-06-11 0.03658 0.03776 0.03776 0.03776 0
2019-06-10 0.03706 0.03658 0.03658 0.03658 0
2019-06-09 0.03531 0.03706 0.03706 0.03706 0
2019-06-08 0.03665 0.03531 0.03531 0.03531 0
2019-06-07 0.03697 0.03665 0.03665 0.03665 0
2019-06-06 0.03607 0.03697 0.03697 0.03697 0
2019-06-05 0.036 0.03607 0.03607 0.03607 0
2019-06-04 0.03547 0.036 0.036 0.036 0
2019-06-03 0.03749 0.03547 0.03547 0.03547 0
2019-06-02 0.04037 0.03749 0.03749 0.03749 0
2019-06-01 0.03953 0.04037 0.04037 0.04037 0
2019-05-31 0.0395 0.03953 0.03953 0.03953 0
2019-05-30 0.03824 0.0395 0.0395 0.0395 0
2019-05-29 0.04003 0.03824 0.03824 0.03824 0
2019-05-28 0.04028 0.04003 0.04003 0.04003 0
2019-05-27 0.04059 0.04028 0.04028 0.04028 0
2019-05-26 0.04032 0.04059 0.04059 0.04059 0
2019-05-25 0.03723 0.04032 0.04032 0.04032 0
2019-05-24 0.03694 0.03723 0.03723 0.03723 0
2019-05-23 0.03639 0.03694 0.03694 0.03694 0
2019-05-22 0.03524 0.03639 0.03639 0.03639 0
2019-05-21 0.03672 0.03524 0.03524 0.03524 0
2019-05-20 0.03695 0.03672 0.03672 0.03672 0
2019-05-19 0.03785 0.03695 0.03695 0.03695 0
2019-05-18 0.03357 0.03785 0.03785 0.03785 0
2019-05-17 0.03406 0.03357 0.03357 0.03357 0
2019-05-16 0.03638 0.03406 0.03406 0.03406 0
2019-05-15 0.03781 0.03638 0.03638 0.03638 0
2019-05-14 0.03687 0.03781 0.03781 0.03781 0
2019-05-13 0.03607 0.03687 0.03687 0.03687 0
2019-05-12 0.03224 0.03607 0.03607 0.03607 0
2019-05-11 0.03322 0.03224 0.03224 0.03224 0
2019-05-10 0.02938 0.03322 0.03322 0.03322 0
2019-05-09 0.02851 0.02938 0.02938 0.02938 0
2019-05-08 0.02771 0.02851 0.02851 0.02851 0
2019-05-07 0.02689 0.02771 0.02771 0.02771 0
2019-05-06 0.02656 0.02689 0.02689 0.02689 0
2019-05-05 0.02677 0.02656 0.02656 0.02656 0
2019-05-04 0.02698 0.02677 0.02677 0.02677 0
2019-05-03 0.02658 0.02698 0.02698 0.02698 0
2019-05-02 0.02541 0.02658 0.02658 0.02658 0
2019-05-01 0.0249 0.02541 0.02541 0.02541 0
2019-04-30 0.02472 0.0249 0.0249 0.0249 0
2019-04-29 0.0242 0.02472 0.02472 0.02472 0
2019-04-28 0.02436 0.0242 0.0242 0.0242 0
2019-04-27 0.02418 0.02436 0.02436 0.02436 0
2019-04-26 0.02418 0.02416 0.02416 0.02416 0
2019-04-25 0.02385 0.02418 0.02418 0.02418 0
2019-04-24 0.0252 0.02385 0.02385 0.02385 0
2019-04-23 0.02559 0.0252 0.0252 0.0252 0
2019-04-22 0.02492 0.02559 0.02559 0.02559 0
2019-04-21 0.02451 0.02492 0.02492 0.02492 0
2019-04-20 0.02461 0.02451 0.02451 0.02451 0
2019-04-19 0.02447 0.02461 0.02461 0.02461 0
2019-04-18 0.02444 0.02447 0.02447 0.02447 0
2019-04-17 0.02419 0.02444 0.02444 0.02444 0
2019-04-16 0.02408 0.02419 0.02419 0.02419 0
2019-04-15 0.02327 0.02408 0.02408 0.02408 0
2019-04-14 0.02387 0.02327 0.02327 0.02327 0
2019-04-13 0.02347 0.02387 0.02387 0.02387 0
2019-04-12 0.02348 0.02347 0.02347 0.02347 0
2019-04-11 0.02332 0.02348 0.02348 0.02348 0
2019-04-10 0.02457 0.02332 0.02332 0.02332 0
2019-04-09 0.02403 0.02457 0.02457 0.02457 0
2019-04-08 0.02446 0.02403 0.02403 0.02403 0
2019-04-07 0.02403 0.02446 0.02446 0.02446 0
2019-04-06 0.02336 0.02403 0.02403 0.02403 0
2019-04-05 0.02332 0.02336 0.02336 0.02336 0
2019-04-04 0.0227 0.02332 0.02332 0.02332 0
2019-04-03 0.02299 0.0227 0.0227 0.0227 0
2019-04-02 0.02267 0.02299 0.02299 0.02299 0
2019-04-01 0.01918 0.02267 0.02267 0.02267 0
2019-03-31 0.019 0.01918 0.01918 0.01918 0
2019-03-30 0.01903 0.019 0.019 0.019 0
2019-03-29 0.01899 0.01903 0.01903 0.01903 0
2019-03-28 0.01865 0.01899 0.01899 0.01899 0
2019-03-27 0.01869 0.01865 0.01865 0.01865 0
2019-03-26 0.01821 0.01869 0.01869 0.01869 0
2019-03-25 0.01813 0.01821 0.01821 0.01821 0
2019-03-24 0.01845 0.01813 0.01813 0.01813 0
2019-03-23 0.01851 0.01845 0.01845 0.01845 0
2019-03-22 0.01848 0.01851 0.01851 0.01851 0
2019-03-21 0.01847 0.01848 0.01848 0.01848 0
2019-03-20 0.01874 0.01847 0.01847 0.01847 0
2019-03-19 0.01859 0.01874 0.01874 0.01874 0
2019-03-18 0.01843 0.01859 0.01859 0.01859 0
2019-03-17 0.01847 0.01843 0.01843 0.01843 0
2019-03-16 0.0186 0.01847 0.01847 0.01847 0
2019-03-15 0.01814 0.0186 0.0186 0.0186 0
2019-03-14 0.01793 0.01814 0.01814 0.01814 0
2019-03-13 0.01792 0.01793 0.01793 0.01793 0
2019-03-12 0.01797 0.01792 0.01792 0.01792 0
2019-03-11 0.0179 0.01797 0.01797 0.01797 0
2019-03-10 0.01816 0.0179 0.0179 0.0179 0
2019-03-09 0.01824 0.01816 0.01816 0.01816 0
2019-03-08 0.01787 0.01824 0.01824 0.01824 0
2019-03-07 0.01794 0.01787 0.01787 0.01787 0
2019-03-06 0.0179 0.01794 0.01794 0.01794 0
2019-03-05 0.0179 0.0179 0.0179 0.0179 0
2019-03-04 0.01724 0.0179 0.0179 0.0179 0
2019-03-03 0.01761 0.01724 0.01724 0.01724 0
2019-03-02 0.01775 0.01761 0.01761 0.01761 0
2019-03-01 0.0177 0.01775 0.01775 0.01775 0
2019-02-28 0.01766 0.0177 0.0177 0.0177 0
2019-02-27 0.0177 0.01766 0.01766 0.01766 0
2019-02-26 0.01764 0.0177 0.0177 0.0177 0
2019-02-25 0.01777 0.01764 0.01764 0.01764 0
2019-02-24 0.01742 0.01777 0.01777 0.01777 0
2019-02-23 0.01917 0.01742 0.01742 0.01742 0
2019-02-22 0.0184 0.01917 0.01917 0.01917 0
2019-02-21 0.01819 0.0184 0.0184 0.0184 0
2019-02-20 0.01836 0.01819 0.01819 0.01819 0
2019-02-19 0.01813 0.01836 0.01836 0.01836 0
2019-02-18 0.01808 0.01813 0.01813 0.01813 0
2019-02-17 0.01696 0.01808 0.01808 0.01808 0
2019-02-16 0.01671 0.01696 0.01696 0.01696 0
2019-02-15 0.0166 0.01671 0.01671 0.01671 0
2019-02-14 0.01658 0.0166 0.0166 0.0166 0
2019-02-13 0.01666 0.01658 0.01658 0.01658 0
2019-02-12 0.01671 0.01666 0.01666 0.01666 0
2019-02-11 0.01668 0.01671 0.01671 0.01671 0
2019-02-10 0.01703 0.01668 0.01668 0.01668 0
2019-02-09 0.01687 0.01703 0.01703 0.01703 0
2019-02-08 0.01691 0.01687 0.01687 0.01687 0
2019-02-07 0.01559 0.01691 0.01691 0.01691 0
2019-02-06 0.01568 0.01559 0.01559 0.01559 0
2019-02-05 0.01593 0.01568 0.01568 0.01568 0
2019-02-04 0.01585 0.01593 0.01593 0.01593 0
2019-02-03 0.01594 0.01585 0.01585 0.01585 0
2019-02-02 0.01621 0.01594 0.01594 0.01594 0
2019-02-01 0.01599 0.01621 0.01621 0.01621 0
2019-01-31 0.01587 0.01599 0.01599 0.01599 0
2019-01-30 0.01602 0.01587 0.01587 0.01587 0
2019-01-29 0.01579 0.01602 0.01602 0.01602 0
2019-01-28 0.01595 0.01579 0.01579 0.01579 0
2019-01-27 0.01647 0.01595 0.01595 0.01595 0
2019-01-26 0.01662 0.01647 0.01647 0.01647 0
2019-01-25 0.01655 0.01662 0.01662 0.01662 0
2019-01-24 0.01663 0.01655 0.01655 0.01655 0
2019-01-23 0.0165 0.01663 0.01663 0.01663 0
2019-01-22 0.01664 0.0165 0.0165 0.0165 0
2019-01-21 0.0165 0.01664 0.01664 0.01664 0
2019-01-20 0.01648 0.0165 0.0165 0.0165 0
2019-01-19 0.01723 0.01648 0.01648 0.01648 0
2019-01-18 0.01685 0.01723 0.01723 0.01723 0
2019-01-17 0.01703 0.01685 0.01685 0.01685 0
2019-01-16 0.01684 0.01703 0.01703 0.01703 0
2019-01-15 0.01673 0.01684 0.01684 0.01684 0
2019-01-14 0.01711 0.01673 0.01673 0.01673 0
2019-01-13 0.01641 0.01711 0.01711 0.01711 0
2019-01-12 0.01693 0.01641 0.01641 0.01641 0
2019-01-11 0.01695 0.01693 0.01693 0.01693 0
2019-01-10 0.01695 0.01695 0.01695 0.01695 0
2019-01-09 0.0187 0.01695 0.01695 0.01695 0
2019-01-08 0.01867 0.0187 0.0187 0.0187 0
2019-01-07 0.01871 0.01867 0.01867 0.01867 0
2019-01-06 0.01896 0.01871 0.01871 0.01871 0
2019-01-05 0.01781 0.01896 0.01896 0.01896 0
2019-01-04 0.0179 0.01781 0.01781 0.01781 0
2019-01-03 0.01772 0.0179 0.0179 0.0179 0
2019-01-02 0.0183 0.01772 0.01772 0.01772 0
2019-01-01 0.01793 0.0183 0.0183 0.0183 0
2018-12-31 0.01731 0.01793 0.01793 0.01793 0
2018-12-30 0.018 0.01731 0.01731 0.01731 0
2018-12-29 0.01754 0.018 0.018 0.018 0
2018-12-28 0.01824 0.01754 0.01754 0.01754 0
2018-12-27 0.01684 0.01824 0.01824 0.01824 0
2018-12-26 0.01778 0.01684 0.01684 0.01684 0
2018-12-25 0.01772 0.01778 0.01778 0.01778 0
2018-12-24 0.01886 0.01772 0.01772 0.01772 0
2018-12-23 0.01852 0.01886 0.01886 0.01886 0
2018-12-22 0.01869 0.01852 0.01852 0.01852 0
2018-12-21 0.01801 0.01869 0.01869 0.01869 0
2018-12-20 0.01912 0.01801 0.01801 0.01801 0
2018-12-19 0.01726 0.01912 0.01912 0.01912 0
2018-12-18 0.01717 0.01726 0.01726 0.01726 0
2018-12-17 0.01639 0.01717 0.01717 0.01717 0
2018-12-16 0.01504 0.01639 0.01639 0.01639 0
2018-12-15 0.01461 0.01693 0.01465 0.01504 1.949
2018-12-14 0.01582 0.01616 0.01451 0.01461 8.819
2018-12-13 0.01537 0.01725 0.01504 0.01582 2.154
2018-12-12 0.01645 0.01765 0.0151 0.01537 6.348
2018-12-11 0.01527 0.01851 0.01565 0.01645 69.65
2018-12-10 0.01557 0.01527 0.01527 0.01527 5.754
2018-12-09 0.01613 0.01557 0.01557 0.01557 0.8797
2018-12-08 0.01568 0.01628 0.01613 0.01613 10.06
2018-12-07 0.0155 0.01568 0.01568 0.01568 0.4234
2018-12-06 0.01593 0.01563 0.0155 0.0155 8.177
2018-12-05 0.01723 0.01607 0.01579 0.01593 4.642
2018-12-04 0.01998 0.01966 0.01723 0.01723 16.56
2018-12-03 0.02141 0.02183 0.0199 0.01998 15.83
2018-12-02 0.02292 0.02269 0.02141 0.02141 11.14
2018-12-01 0.02254 0.02432 0.02225 0.02292 1.286
2018-11-30 0.02077 0.02363 0.02111 0.02254 23.08
2018-11-29 0.02161 0.02077 0.02021 0.02077 11.39
2018-11-28 0.01974 0.02396 0.01985 0.0216 58.05
2018-11-27 0.01942 0.02166 0.01974 0.01974 11.41
2018-11-26 0.02078 0.02099 0.01885 0.01942 18.38
2018-11-25 0.02307 0.0218 0.02078 0.02078 8.835
2018-11-24 0.02054 0.02306 0.0207 0.02306 17.34
2018-11-23 0.02358 0.02097 0.02054 0.02054 2.957
2018-11-22 0.02389 0.02406 0.02358 0.02358 17.1
2018-11-21 0.02554 0.02402 0.02389 0.02389 4.755
2018-11-20 0.02034 0.02696 0.02104 0.02554 42.15
2018-11-19 0.0216 0.02034 0.01994 0.02034 25.27
2018-11-18 0.02521 0.02164 0.0216 0.0216 78.27
2018-11-17 0.025 0.02521 0.02521 0.02521 4.293
2018-11-16 0.02509 0.02506 0.025 0.025 38.56

JoinCoin Historical Data