logo

Komodo Live Price Update & Market Capitalization

KMD

Komodo KMD

$ 0.58160538 4.93%

Market Overview

Komodo current market price is $0.58160538 with a marketcap of $ 67.64 M. The total available supply of Komodo is $ 116.30 M KMD and secured Rank 56 in the cryptocurrency market. KMD price is 4.93% in last 24 hours.


Live Komodo prices from all markets and KMD coin market Capitalization. Stay up to date with the latest Komodo price movements. Check our coin stats data and see when there is an opportunity to buy or sell Komodo at best price in the market.

Rank

56

Market Cap

$ 67.64 M

Volume (24H)

$ 198.33 K

Available Supply

$ 116.30 M KMD

Change (24H)

4.93%

Komodo Historical Data Price Chart

  LOADING...

Komodo Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.5594 0.5808 0.5624 0.5808 102422.51
2019-10-15 0.5782 0.5766 0.5514 0.5594 250808.84
2019-10-14 0.6009 0.5958 0.5769 0.5782 207080.27
2019-10-13 0.6052 0.6168 0.5989 0.6009 199610.72
2019-10-12 0.6084 0.6072 0.5893 0.6052 220210.09
2019-10-11 0.6278 0.6342 0.6013 0.6084 407320.59
2019-10-10 0.5934 0.678 0.5714 0.6278 1357779.9
2019-10-09 0.6079 0.6105 0.5822 0.5934 360496.37
2019-10-08 0.6277 0.6673 0.5824 0.6079 720354.25
2019-10-07 0.6229 0.6347 0.6051 0.6277 452707.97
2019-10-06 0.5913 0.6619 0.6119 0.6229 781760.96
2019-10-05 0.6066 0.5982 0.5818 0.5913 380636.06
2019-10-04 0.6139 0.6258 0.6004 0.6066 609306.95
2019-10-03 0.5886 0.6224 0.579 0.6139 655519.74
2019-10-02 0.5987 0.6074 0.583 0.5886 467445.58
2019-10-01 0.583 0.6045 0.5849 0.5987 403538.08
2019-09-30 0.5925 0.5994 0.5759 0.583 313574.26
2019-09-29 0.5705 0.5954 0.5815 0.5925 236323.48
2019-09-28 0.5881 0.582 0.5611 0.5705 299684.96
2019-09-27 0.5958 0.6021 0.5713 0.5881 466943.88
2019-09-26 0.5513 0.5985 0.5564 0.5958 539266.13
2019-09-25 0.573 0.5619 0.5384 0.5513 342247.5
2019-09-24 0.5698 0.5769 0.5621 0.573 274314.47
2019-09-23 0.6548 0.5826 0.5684 0.5698 441833.22
2019-09-22 0.6855 0.6636 0.6488 0.6548 233395.98
2019-09-21 0.6894 0.696 0.6738 0.6855 298323.26
2019-09-20 0.6962 0.6976 0.6763 0.6894 211464.25
2019-09-19 0.7072 0.7054 0.6891 0.6962 239076.54
2019-09-18 0.7275 0.7412 0.6893 0.7072 653982.22
2019-09-17 0.6846 0.7471 0.6745 0.7275 928408.84
2019-09-16 0.673 0.698 0.6627 0.6846 371088.13
2019-09-15 0.698 0.6955 0.6669 0.673 353424.43
2019-09-14 0.6878 0.6984 0.6781 0.698 159681.21
2019-09-13 0.6859 0.6922 0.6759 0.6878 158309.26
2019-09-12 0.6823 0.6917 0.6743 0.6859 181514.7
2019-09-11 0.6639 0.7367 0.6791 0.6823 711683.35
2019-09-10 0.6827 0.6883 0.6609 0.6639 300376.44
2019-09-09 0.713 0.7042 0.6782 0.6827 269974.7
2019-09-08 0.7373 0.73 0.6916 0.713 615030.04
2019-09-07 0.7586 0.7567 0.7307 0.7373 320945.72
2019-09-06 0.7124 0.7717 0.7152 0.7586 642767.66
2019-09-05 0.6973 0.7503 0.6769 0.7124 1563042.44
2019-09-04 0.6962 0.7189 0.6696 0.6973 528315.54
2019-09-03 0.7121 0.7124 0.6755 0.6962 672871.08
2019-09-02 0.686 0.7722 0.6707 0.7121 1006430.15
2019-09-01 0.653 0.7204 0.6815 0.686 399330.44
2019-08-31 0.6785 0.6887 0.6483 0.653 426642.79
2019-08-30 0.6815 0.7253 0.6728 0.6785 552894.84
2019-08-29 0.6794 0.6886 0.6733 0.6815 330474.1
2019-08-28 0.6972 0.6903 0.6739 0.6794 419934.31
2019-08-27 0.773 0.7416 0.694 0.6972 532321
2019-08-26 0.8355 0.8288 0.7576 0.773 1403089.61
2019-08-25 0.8159 0.858 0.8288 0.8355 640782.39
2019-08-24 0.8449 0.8582 0.8116 0.8159 696724.99
2019-08-23 0.878 0.8581 0.8199 0.8449 909919
2019-08-22 0.7805 0.8925 0.8019 0.878 1334415.75
2019-08-21 0.7607 0.7871 0.7516 0.7805 564158.49
2019-08-20 0.7905 0.7681 0.7364 0.7607 404340.28
2019-08-19 0.8185 0.81 0.7846 0.7905 331470.8
2019-08-18 0.8181 0.8793 0.8144 0.8185 523340.32
2019-08-17 0.7852 0.8199 0.7827 0.8181 365750.72
2019-08-16 0.7795 0.7879 0.7564 0.7852 489375.19
2019-08-15 0.8159 0.8413 0.7604 0.7795 752266.69
2019-08-14 0.7931 0.8558 0.7896 0.8159 554452.68
2019-08-13 0.8861 0.8335 0.7804 0.7931 824814.14
2019-08-12 0.9242 0.945 0.858 0.8861 1459405.73
2019-08-11 0.8522 0.9764 0.8364 0.9242 1371425.58
2019-08-10 0.8321 0.8932 0.839 0.8522 630663.05
2019-08-09 0.8396 0.8346 0.78 0.8321 705016.43
2019-08-08 0.8577 0.9169 0.8319 0.8396 842702.35
2019-08-07 0.8632 0.8992 0.8368 0.8577 858009.67
2019-08-06 0.9117 0.9521 0.8556 0.8632 945968.6
2019-08-05 0.9939 0.9883 0.8924 0.9117 1132714.58
2019-08-04 0.9908 1.07 0.9824 0.9939 1070378.32
2019-08-03 1.033 1.065 0.9869 0.9908 698659.72
2019-08-02 1.088 1.123 1.015 1.033 679507.53
2019-08-01 1.008 1.108 1.018 1.088 1300944.71
2019-07-31 1.046 1.088 0.9773 1.008 702364.26
2019-07-30 1.065 1.122 1.033 1.046 799888.25
2019-07-29 1.102 1.115 1.053 1.065 873277.42
2019-07-28 1.127 1.124 1.079 1.102 693615.81
2019-07-27 1.119 1.14 1.111 1.127 380185.03
2019-07-26 1.177 1.133 1.103 1.119 476027.61
2019-07-25 1.172 1.191 1.165 1.177 620621.78
2019-07-24 1.157 1.184 1.14 1.172 980584.03
2019-07-23 1.19 1.188 1.138 1.157 1258999.08
2019-07-22 1.18 1.317 1.119 1.19 4418393.02
2019-07-21 1.199 1.184 1.153 1.18 874326.45
2019-07-20 1.221 1.225 1.189 1.199 691505.48
2019-07-19 1.237 1.285 1.204 1.221 1199018.45
2019-07-18 1.259 1.287 1.188 1.237 1639514.26
2019-07-17 1.225 1.423 1.23 1.259 1941776.22
2019-07-16 1.187 1.283 1.187 1.225 1475504.78
2019-07-15 1.299 1.243 1.103 1.187 1765890.68
2019-07-14 1.302 1.473 1.274 1.299 3033845.33
2019-07-13 1.439 1.415 1.199 1.302 3210448.49
2019-07-12 1.544 1.585 1.239 1.439 2869893.21
2019-07-11 1.357 1.661 1.386 1.544 4103641.35
2019-07-10 1.342 1.519 1.257 1.357 4015791.87
2019-07-09 1.528 1.492 1.245 1.342 3647520.48
2019-07-08 1.509 1.707 1.46 1.528 4048922.04
2019-07-07 1.719 1.857 1.469 1.509 4486515.46
2019-07-06 1.677 1.94 1.692 1.719 5778051.89
2019-07-05 1.671 1.846 1.54 1.677 6667168.45
2019-07-04 1.455 1.698 1.386 1.671 7796871.31
2019-07-03 1.338 1.52 1.215 1.455 4305852.91
2019-07-02 1.353 1.5 1.336 1.338 1578901.11
2019-07-01 1.389 1.446 1.302 1.353 1499378.4
2019-06-30 1.363 1.435 1.273 1.389 3094706.45
2019-06-29 1.351 1.364 1.186 1.363 1933546.99
2019-06-28 1.306 1.455 1.238 1.351 3481446.13
2019-06-27 1.108 1.47 1.141 1.306 5134610.22
2019-06-26 1.244 1.172 1.037 1.108 2569284.15
2019-06-25 1.352 1.49 1.159 1.244 3076736.57
2019-06-24 1.409 1.499 1.331 1.352 2469040.83
2019-06-23 1.361 1.45 1.343 1.409 1861270.91
2019-06-22 1.357 1.596 1.301 1.361 4657340.84
2019-06-21 1.428 1.5 1.264 1.357 3288609.44
2019-06-20 1.396 1.579 1.426 1.428 2288184.66
2019-06-19 1.509 1.555 1.389 1.396 1491683
2019-06-18 1.498 1.591 1.506 1.509 2478815.86
2019-06-17 1.613 1.569 1.495 1.498 915209.62
2019-06-16 1.608 1.718 1.608 1.613 1036444.1
2019-06-15 1.598 1.656 1.51 1.608 1596902.44
2019-06-14 1.596 1.701 1.588 1.598 891487.99
2019-06-13 1.675 1.816 1.568 1.596 1510711.34
2019-06-12 1.65 1.733 1.645 1.675 661562.86
2019-06-11 1.603 1.706 1.634 1.65 780460.69
2019-06-10 1.644 1.629 1.568 1.603 577764.75
2019-06-09 1.572 1.813 1.639 1.644 1980282.09
2019-06-08 1.703 1.672 1.565 1.572 1023169.38
2019-06-07 1.607 1.75 1.587 1.703 2368424.31
2019-06-06 1.563 1.627 1.551 1.607 1253241.91
2019-06-05 1.476 1.574 1.461 1.563 1406372.91
2019-06-04 1.558 1.603 1.415 1.476 3310779.79
2019-06-03 1.495 1.589 1.367 1.558 2679497.71
2019-06-02 1.596 1.583 1.422 1.495 2370038.32
2019-06-01 1.453 1.741 1.473 1.596 4873693.49
2019-05-31 1.43 1.547 1.371 1.453 2465365.33
2019-05-30 1.366 1.47 1.378 1.43 2150460.74
2019-05-29 1.502 1.652 1.343 1.366 6254285.57
2019-05-28 1.409 1.538 1.347 1.502 3319073.62
2019-05-27 1.321 1.458 1.262 1.409 2496138.4
2019-05-26 1.273 1.415 1.239 1.321 2901368.75
2019-05-25 1.198 1.461 1.228 1.273 3192801.24
2019-05-24 1.196 1.247 1.165 1.198 1053878.61
2019-05-23 1.188 1.273 1.163 1.196 2142964.9
2019-05-22 1.103 1.22 1.107 1.188 1684259.2
2019-05-21 1.171 1.207 1.098 1.103 2021842.66
2019-05-20 1.106 1.206 1.097 1.171 2105359.96
2019-05-19 1.142 1.182 1.097 1.106 1252048.45
2019-05-18 1.123 1.27 1.137 1.142 1469150.08
2019-05-17 1.204 1.187 1.102 1.123 992892.45
2019-05-16 1.208 1.222 1.048 1.204 2489772.74
2019-05-15 1.276 1.283 1.156 1.208 2862666.98
2019-05-14 1.148 1.3 1.15 1.276 2104855.38
2019-05-13 1.106 1.19 1.088 1.148 1224464.72
2019-05-12 1.099 1.321 1.076 1.106 1675813.64
2019-05-11 1.174 1.158 1.066 1.099 1161589.31
2019-05-10 1.14 1.298 1.173 1.174 1731344.94
2019-05-09 1.16 1.229 1.111 1.14 1355228.24
2019-05-08 1.184 1.227 1.125 1.16 1617695.3
2019-05-07 1.107 1.224 1.133 1.184 2223034.72
2019-05-06 1.074 1.128 1.032 1.107 1404492.35
2019-05-05 1.048 1.085 1.026 1.074 820414.2
2019-05-04 1.037 1.054 1.024 1.048 414534.66
2019-05-03 1.037 1.056 1.031 1.037 659030.79
2019-05-02 1.03 1.078 1.009 1.037 828228.09
2019-05-01 0.9712 1.048 0.9841 1.03 967709.73
2019-04-30 0.9824 0.9949 0.9599 0.9712 946455.97
2019-04-29 0.936 0.9877 0.9519 0.9824 631358.81
2019-04-28 0.9997 1.024 0.9318 0.936 743029.03
2019-04-27 1.001 1.014 0.9849 0.9997 639243.65
2019-04-26 0.9594 1.005 0.9376 1 1031094.53
2019-04-25 0.9277 0.9699 0.9123 0.9594 1171790.65
2019-04-24 0.9922 1.007 0.9257 0.9277 947686.32
2019-04-23 1.046 1.048 0.9611 0.9922 1240282.32
2019-04-22 1.089 1.122 1.032 1.046 1874578.31
2019-04-21 1.084 1.12 1.082 1.089 794481.64
2019-04-20 1.105 1.113 1.057 1.084 984228.29
2019-04-19 1.149 1.169 1.101 1.105 873076.04
2019-04-18 1.124 1.15 1.113 1.149 837133.15
2019-04-17 1.164 1.18 1.112 1.124 1146953.78
2019-04-16 1.05 1.218 1.04 1.164 3787580.54
2019-04-15 1.024 1.081 1.04 1.05 1835857.77
2019-04-14 1.083 1.064 1.006 1.024 1002369.91
2019-04-13 1.093 1.114 1.075 1.083 858647.82
2019-04-12 1.121 1.152 1.082 1.093 926978.63
2019-04-11 1.043 1.147 1.016 1.121 1331931.6
2019-04-10 1.155 1.097 1.004 1.043 1332560.94
2019-04-09 1.17 1.226 1.14 1.155 1499682.45
2019-04-08 1.226 1.236 1.167 1.17 1363884.48
2019-04-07 1.231 1.259 1.22 1.226 1432239.26
2019-04-06 1.199 1.257 1.224 1.231 1135261.39
2019-04-05 1.241 1.247 1.191 1.199 1154665.74
2019-04-04 1.197 1.255 1.22 1.241 1640293.6
2019-04-03 1.2 1.209 1.176 1.197 1203592.17
2019-04-02 1.242 1.333 1.19 1.2 2506495.66
2019-04-01 1.16 1.373 1.21 1.242 2166152.73
2019-03-31 1.118 1.174 1.119 1.16 1662964.49
2019-03-30 1.102 1.141 1.087 1.118 1289392.56
2019-03-29 1.103 1.132 1.076 1.102 1247686.16
2019-03-28 1.121 1.15 1.095 1.103 1463213.88
2019-03-27 1.06 1.147 1.039 1.121 3410335.28
2019-03-26 1.008 1.066 1.028 1.06 1278677.22
2019-03-25 1.002 1.021 0.9792 1.008 1358206.46
2019-03-24 1.046 1.058 0.9906 1.002 1257957.32
2019-03-23 1.054 1.053 1.035 1.046 759060.46
2019-03-22 1.053 1.069 1.046 1.054 792414.88
2019-03-21 1.047 1.067 1.03 1.053 1147056.32
2019-03-20 1.101 1.118 1.016 1.047 1504232.46
2019-03-19 1.079 1.111 1.069 1.101 1100248.01
2019-03-18 1.068 1.102 1.059 1.079 1099343.66
2019-03-17 1.09 1.144 1.018 1.068 2007602.09
2019-03-16 1.104 1.113 1.065 1.09 1275274.13
2019-03-15 1.129 1.169 1.037 1.104 2524066.69
2019-03-14 1.006 1.202 1 1.129 7645719.61
2019-03-13 1.064 1.1 0.9727 1.006 4390683.25
2019-03-12 0.9247 1.506 0.9192 1.064 25250265.28
2019-03-11 0.8966 0.9963 0.8986 0.9247 1357847.67
2019-03-10 0.9255 0.9497 0.8928 0.8966 1087945.18
2019-03-09 0.9502 0.953 0.9168 0.9255 1193413.68
2019-03-08 0.9032 0.9557 0.9119 0.9502 916159.71
2019-03-07 0.9182 0.9241 0.8935 0.9032 882680.75
2019-03-06 0.9412 0.9582 0.9089 0.9182 994836.53
2019-03-05 0.9573 0.9653 0.9242 0.9412 763314.46
2019-03-04 0.8705 0.9643 0.9038 0.9573 1372480.27
2019-03-03 0.9237 0.9138 0.828 0.8705 1762257.35
2019-03-02 0.975 0.9729 0.9169 0.9237 792478.79
2019-03-01 1.017 1.03 0.9554 0.975 972209.51
2019-02-28 1.018 1.082 0.9954 1.017 1712290.31
2019-02-27 0.978 1.059 0.9715 1.018 1450050.27
2019-02-26 1.001 1.101 0.9033 0.978 3240119.32
2019-02-25 0.9579 1.032 0.9358 1.001 1519923.54
2019-02-24 0.9399 0.996 0.9214 0.9579 1689128.02
2019-02-23 0.9663 1.028 0.8728 0.9399 4006377.72
2019-02-22 0.9576 1.011 0.958 0.9663 689727.07
2019-02-21 0.9295 0.9596 0.9238 0.9576 1158697.47
2019-02-20 1.023 1.015 0.8984 0.9295 1787854.92
2019-02-19 0.9399 1.058 0.9303 1.023 2187656.59
2019-02-18 1.005 1.008 0.8987 0.9399 2424691.61
2019-02-17 0.8674 1.156 0.9187 1.005 5717824.27
2019-02-16 0.7589 0.9702 0.7702 0.8674 5990463.11
2019-02-15 0.7403 0.769 0.731 0.7589 602179.08
2019-02-14 0.7644 0.7737 0.7298 0.7403 838315.44
2019-02-13 0.8009 0.8699 0.759 0.7644 2024031.92
2019-02-12 0.7691 0.8582 0.7273 0.8009 2895308.75
2019-02-11 0.6876 0.8164 0.6732 0.7691 3278485.39
2019-02-10 0.66 0.7187 0.6342 0.6876 1671824.33
2019-02-09 0.6395 0.6784 0.6438 0.66 446975.58
2019-02-08 0.6508 0.6771 0.6351 0.6395 525540.75
2019-02-07 0.5907 0.7013 0.6368 0.6508 807220.09
2019-02-06 0.5897 0.6288 0.5826 0.5907 646490.6
2019-02-05 0.6144 0.6094 0.5829 0.5897 493702.08
2019-02-04 0.642 0.6513 0.613 0.6144 613022.78
2019-02-03 0.6402 0.6512 0.6348 0.642 407063.05
2019-02-02 0.6572 0.6489 0.6385 0.6402 179015.78
2019-02-01 0.6466 0.6607 0.6491 0.6572 489183.17
2019-01-31 0.6199 0.6511 0.6207 0.6466 566663.76
2019-01-30 0.6421 0.6449 0.6168 0.6199 325931.62
2019-01-29 0.6163 0.6518 0.6106 0.6421 477689.11
2019-01-28 0.632 0.6355 0.6009 0.6163 391790.17
2019-01-27 0.6852 0.689 0.6247 0.632 739039.45
2019-01-26 0.6848 0.6884 0.662 0.6852 479537.3
2019-01-25 0.7015 0.7099 0.6783 0.6848 506355.67
2019-01-24 0.6772 0.7101 0.6571 0.7015 795481.23
2019-01-23 0.6633 0.6772 0.6524 0.6772 388183.39
2019-01-22 0.6642 0.6748 0.6473 0.6633 493160.61
2019-01-21 0.649 0.666 0.6401 0.6642 379779.28
2019-01-20 0.6515 0.6604 0.6383 0.649 391118.72
2019-01-19 0.7019 0.6768 0.6415 0.6515 337587.94
2019-01-18 0.6621 0.7333 0.6732 0.7019 565986.27
2019-01-17 0.7017 0.7263 0.6588 0.6621 506620.44
2019-01-16 0.6883 0.7068 0.6825 0.7017 501692.21
2019-01-15 0.6395 0.6935 0.6417 0.6883 505801.24
2019-01-14 0.6741 0.6699 0.6261 0.6395 433851.64
2019-01-13 0.6374 0.6893 0.6582 0.6741 249081.19
2019-01-12 0.6728 0.6605 0.6254 0.6374 240603.53
2019-01-11 0.6696 0.6805 0.6611 0.6728 188787.96
2019-01-10 0.6698 0.7063 0.6575 0.6696 362768.16
2019-01-09 0.7955 0.7256 0.6485 0.6698 612537.75
2019-01-08 0.7811 0.8072 0.7801 0.7955 754968.33
2019-01-07 0.7716 0.7863 0.7625 0.7811 477890.33
2019-01-06 0.7898 0.7809 0.7615 0.7716 480486.52
2019-01-05 0.7765 0.8292 0.7828 0.7898 640958.1
2019-01-04 0.7713 0.7985 0.7541 0.7765 644001.66
2019-01-03 0.7495 0.7907 0.7554 0.7713 463969.74
2019-01-02 0.7985 0.7779 0.7495 0.7495 603799.31
2019-01-01 0.8172 0.8378 0.7874 0.7985 733604.76
2018-12-31 0.8132 0.8443 0.7947 0.8172 1195893.99
2018-12-30 0.8615 0.9353 0.8117 0.8132 2116616.39
2018-12-29 0.8084 0.9144 0.8073 0.8615 1428511.09
2018-12-28 0.8129 0.8445 0.7571 0.8084 1046732.36
2018-12-27 0.7117 0.861 0.7588 0.8129 2132948.94
2018-12-26 0.7047 0.7711 0.6588 0.7117 2449529.75
2018-12-25 0.714 0.7478 0.6705 0.7047 980025.55
2018-12-24 0.7339 0.729 0.6557 0.714 888588.82
2018-12-23 0.7254 0.7658 0.7119 0.7339 890189.52
2018-12-22 0.7573 0.7635 0.7154 0.7254 682267.29
2018-12-21 0.7213 0.7815 0.7423 0.7573 698917.18
2018-12-20 0.7526 0.7494 0.6835 0.7213 1511832.99
2018-12-19 0.6135 0.8081 0.6728 0.7526 2226701.21
2018-12-18 0.6061 0.6528 0.5952 0.6135 1231594.78
2018-12-17 0.5642 0.6124 0.5815 0.6061 669827.22
2018-12-16 0.5222 0.5808 0.5571 0.5642 531484.06
2018-12-15 0.5204 0.5342 0.5166 0.5222 241791.59
2018-12-14 0.5484 0.5618 0.5159 0.5204 306856.58
2018-12-13 0.5493 0.5571 0.5264 0.5484 476229.93
2018-12-12 0.5744 0.5781 0.5407 0.5493 466071.24
2018-12-11 0.5489 0.5786 0.5514 0.5744 604174.98
2018-12-10 0.5769 0.5714 0.5333 0.5489 332932.97
2018-12-09 0.6165 0.6085 0.5721 0.5769 352030.35
2018-12-08 0.5794 0.6647 0.6014 0.6165 915042.09
2018-12-07 0.5466 0.6351 0.5368 0.5794 553049.82
2018-12-06 0.5353 0.5466 0.5117 0.5466 459502.5
2018-12-05 0.6421 0.6085 0.5304 0.5353 425296.34
2018-12-04 0.7107 0.6787 0.6354 0.6421 402745.46
2018-12-03 0.6918 0.747 0.6949 0.7107 561100.73
2018-12-02 0.7463 0.7089 0.6701 0.6918 491714.34
2018-12-01 0.6884 0.7981 0.6796 0.7463 1581712.19
2018-11-30 0.6512 0.706 0.6787 0.6884 352251.5
2018-11-29 0.6945 0.6552 0.6315 0.6512 399765.08
2018-11-28 0.6566 0.7866 0.6541 0.6944 1051722.39
2018-11-27 0.557 0.6638 0.6182 0.6545 513541.27
2018-11-26 0.52 0.5784 0.5195 0.557 551916.56
2018-11-25 0.5606 0.5491 0.5113 0.52 492066.68
2018-11-24 0.5542 0.581 0.5382 0.5606 491616.58
2018-11-23 0.6528 0.5854 0.5095 0.5546 338583.37
2018-11-22 0.6641 0.6767 0.6311 0.6528 490506.24
2018-11-21 0.7298 0.6939 0.6641 0.6641 452907.33
2018-11-20 0.6809 0.7445 0.6986 0.7298 533421.96
2018-11-19 0.7734 0.7458 0.6476 0.6809 854182.09
2018-11-18 0.9108 0.8431 0.7205 0.7743 949951.47
2018-11-17 0.9165 0.9495 0.9035 0.9142 512763.89
2018-11-16 0.9252 0.9322 0.8821 0.9166 566872.18
2018-11-15 0.9731 0.972 0.9067 0.9251 589394.64
2018-11-14 1.027 1.018 0.9561 0.9731 1036197.44
2018-11-13 1.19 1.08 0.976 1.027 1041214.36
2018-11-12 1.199 1.241 1.184 1.19 1023771.91
2018-11-11 1.155 1.229 1.128 1.199 1271970.32
2018-11-10 1.185 1.196 1.141 1.155 652604.39
2018-11-09 1.176 1.205 1.174 1.185 1008979.6
2018-11-08 1.22 1.22 1.171 1.176 455054.02
2018-11-07 1.235 1.234 1.184 1.22 651417.5
2018-11-06 1.246 1.261 1.201 1.235 814609.45
2018-11-05 1.238 1.259 1.213 1.246 862445.88
2018-11-04 1.299 1.303 1.229 1.238 615227.71
2018-11-03 1.274 1.346 1.27 1.299 703859.37
2018-11-02 1.315 1.311 1.266 1.274 505746.35
2018-11-01 1.302 1.354 1.299 1.315 683992.65
2018-10-31 1.26 1.312 1.26 1.299 479547.05
2018-10-30 1.298 1.307 1.226 1.258 620598.7
2018-10-29 1.284 1.317 1.262 1.297 606639.77
2018-10-28 1.413 1.384 1.268 1.281 786340.74
2018-10-27 1.394 1.435 1.394 1.413 507644.17
2018-10-26 1.394 1.427 1.387 1.39 742191.13
2018-10-25 1.371 1.405 1.359 1.394 776992.4
2018-10-24 1.448 1.523 1.359 1.371 2041546.57
2018-10-23 1.315 1.488 1.306 1.447 2442221.12
2018-10-22 1.315 1.356 1.276 1.315 1277089.84
2018-10-21 1.265 1.352 1.242 1.314 1431201.11
2018-10-20 1.304 1.319 1.262 1.265 666458.48
2018-10-19 1.271 1.329 1.194 1.304 1282878.49
2018-10-18 1.323 1.327 1.252 1.271 1384304.21
2018-10-17 1.292 1.326 1.228 1.32 1950011.61
2018-10-16 1.199 1.396 1.18 1.293 5122313.93

Komodo Historical Data