logo

Kore Live Price Update & Market Capitalization

KORE

Kore KORE

$ 0.15197212 7.35%

Market Overview

Kore current market price is $0.15197212 with a marketcap of $ 338.61 K. The total available supply of Kore is $ 2.23 M KORE and secured Rank 287 in the cryptocurrency market. KORE price is 7.35% in last 24 hours.


Live Kore prices from all markets and KORE coin market Capitalization. Stay up to date with the latest Kore price movements. Check our coin stats data and see when there is an opportunity to buy or sell Kore at best price in the market.

Rank

287

Market Cap

$ 338.61 K

Volume (24H)

$ 3.68 K

Available Supply

$ 2.23 M KORE

Change (24H)

7.35%

Kore Historical Data Price Chart

  LOADING...

Kore Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.07475 0.07354 0.07344 0.07354 0
2019-11-12 0.0751 0.07475 0.07475 0.07475 0
2019-11-11 0.07435 0.0751 0.0751 0.0751 0
2019-11-10 0.07707 0.07435 0.07435 0.07435 0
2019-11-09 0.07517 0.07707 0.07707 0.07707 0
2019-11-08 0.07474 0.07517 0.07517 0.07517 0
2019-11-07 0.07846 0.07474 0.07474 0.07474 0
2019-11-06 0.07964 0.07846 0.07846 0.07846 0
2019-11-05 0.07944 0.07964 0.07964 0.07964 0
2019-11-04 0.08027 0.07944 0.07944 0.07944 0
2019-11-03 0.07857 0.08027 0.08027 0.08027 0
2019-11-02 0.07934 0.07857 0.07857 0.07857 0
2019-11-01 0.0789 0.07934 0.07934 0.07934 0
2019-10-31 0.07802 0.0789 0.0789 0.0789 0
2019-10-30 0.07813 0.07802 0.07802 0.07802 0
2019-10-29 0.08037 0.07813 0.07813 0.07813 0
2019-10-28 0.07857 0.08037 0.08037 0.08037 0
2019-10-27 0.08137 0.07857 0.07857 0.07857 0
2019-10-26 0.07889 0.08137 0.08137 0.08137 0
2019-10-25 0.07388 0.07889 0.07889 0.07889 0
2019-10-24 0.06342 0.07388 0.07388 0.07388 0
2019-10-23 0.06373 0.06342 0.06342 0.06342 0
2019-10-22 0.06845 0.06373 0.06373 0.06373 0
2019-10-21 0.07006 0.06845 0.06845 0.06845 0
2019-10-20 0.07027 0.07006 0.07006 0.07006 0
2019-10-19 0.06794 0.07027 0.07027 0.07027 0
2019-10-18 0.06793 0.06794 0.06794 0.06794 0
2019-10-17 0.06886 0.06793 0.06793 0.06793 0
2019-10-16 0.06828 0.06886 0.06886 0.06886 0
2019-10-15 0.06964 0.06828 0.06828 0.06828 0
2019-10-14 0.07126 0.06964 0.06964 0.06964 0
2019-10-13 0.07068 0.07126 0.07126 0.07126 0
2019-10-12 0.07086 0.07068 0.07068 0.07068 0
2019-10-11 0.07053 0.07086 0.07086 0.07086 0
2019-10-10 0.07324 0.07053 0.07053 0.07053 0
2019-10-09 0.07321 0.07324 0.07324 0.07324 0
2019-10-08 0.06979 0.07321 0.07321 0.07321 0
2019-10-07 0.06999 0.06979 0.06979 0.06979 0
2019-10-06 0.06704 0.06999 0.06999 0.06999 0
2019-10-05 0.06963 0.06704 0.06704 0.06704 0
2019-10-04 0.06959 0.06963 0.06963 0.06963 0
2019-10-03 0.07026 0.06959 0.06959 0.06959 0
2019-10-02 0.0715 0.07026 0.07026 0.07026 0
2019-10-01 0.07094 0.0715 0.0715 0.0715 0
2019-09-30 0.07084 0.07094 0.07094 0.07094 0
2019-09-29 0.06872 0.07084 0.07084 0.07084 0
2019-09-28 0.07007 0.06872 0.06872 0.06872 0
2019-09-27 0.06988 0.07007 0.07007 0.07007 0
2019-09-26 0.0688 0.06988 0.06988 0.06988 0
2019-09-25 0.07197 0.0688 0.0688 0.0688 0
2019-09-24 0.07278 0.07197 0.07197 0.07197 0
2019-09-23 0.0826 0.07278 0.07278 0.07278 0
2019-09-22 0.08552 0.0826 0.0826 0.0826 0
2019-09-21 0.0851 0.08552 0.08552 0.08552 0
2019-09-20 0.0867 0.0851 0.0851 0.0851 0
2019-09-19 0.08759 0.0867 0.0867 0.0867 0
2019-09-18 0.08659 0.08759 0.08759 0.08759 0
2019-09-17 0.08689 0.08659 0.08659 0.08659 0
2019-09-16 0.08752 0.08689 0.08689 0.08689 0
2019-09-15 0.08787 0.08752 0.08752 0.08752 0
2019-09-14 0.08831 0.08787 0.08787 0.08787 0
2019-09-13 0.08837 0.08831 0.08831 0.08831 0
2019-09-12 0.08885 0.08837 0.08837 0.08837 0
2019-09-11 0.08661 0.08885 0.08885 0.08885 0
2019-09-10 0.08613 0.08661 0.08661 0.08661 0
2019-09-09 0.08788 0.08613 0.08613 0.08613 0
2019-09-08 0.08879 0.08788 0.08788 0.08788 0
2019-09-07 0.08939 0.08879 0.08879 0.08879 0
2019-09-06 0.08784 0.08939 0.08939 0.08939 0
2019-09-05 0.08994 0.08784 0.08784 0.08784 0
2019-09-04 0.09019 0.08994 0.08994 0.08994 0
2019-09-03 0.09053 0.09019 0.09019 0.09019 0
2019-09-02 0.0885 0.09053 0.09053 0.09053 0
2019-09-01 0.08323 0.0885 0.0885 0.0885 0
2019-08-31 0.082 0.08323 0.08323 0.08323 0
2019-08-30 0.08168 0.082 0.082 0.082 0
2019-08-29 0.08088 0.08168 0.08168 0.08168 0
2019-08-28 0.08284 0.08088 0.08088 0.08088 0
2019-08-27 0.0867 0.08284 0.08284 0.08284 0
2019-08-26 0.08831 0.0867 0.0867 0.0867 0
2019-08-25 0.08641 0.08831 0.08831 0.08831 0
2019-08-24 0.08648 0.08641 0.08641 0.08641 0
2019-08-23 0.0887 0.08648 0.08648 0.08648 0
2019-08-22 0.08609 0.0887 0.0887 0.0887 0
2019-08-21 0.08632 0.08609 0.08609 0.08609 0
2019-08-20 0.09177 0.08632 0.08632 0.08632 0
2019-08-19 0.09306 0.09177 0.09177 0.09177 0
2019-08-18 0.08798 0.09306 0.09306 0.09306 0
2019-08-17 0.08708 0.08798 0.08798 0.08798 0
2019-08-16 0.08827 0.08708 0.08708 0.08708 0
2019-08-15 0.08783 0.08827 0.08827 0.08827 0
2019-08-14 0.08547 0.08783 0.08783 0.08783 0
2019-08-13 0.09263 0.08547 0.08547 0.08547 0
2019-08-12 0.09702 0.09263 0.09263 0.09263 0
2019-08-11 0.0984 0.09702 0.09702 0.09702 0
2019-08-10 0.09622 0.0984 0.0984 0.0984 0
2019-08-09 0.1011 0.09622 0.09622 0.09622 0
2019-08-08 0.1021 0.1011 0.1011 0.1011 0
2019-08-07 0.102 0.1021 0.1021 0.1021 0
2019-08-06 0.0977 0.102 0.102 0.102 0
2019-08-05 0.1006 0.0977 0.0977 0.0977 0
2019-08-04 0.09354 0.1006 0.1006 0.1006 0
2019-08-03 0.09219 0.09354 0.09354 0.09354 0
2019-08-02 0.08971 0.09219 0.09219 0.09219 0
2019-08-01 0.08869 0.08971 0.08971 0.08971 0
2019-07-31 0.08596 0.08869 0.08869 0.08869 0
2019-07-30 0.08175 0.08596 0.08596 0.08596 0
2019-07-29 0.081 0.08175 0.08175 0.08175 0
2019-07-28 0.08121 0.081 0.081 0.081 0
2019-07-27 0.08076 0.08121 0.08121 0.08121 0
2019-07-26 0.0839 0.08076 0.08076 0.08076 0
2019-07-25 0.0842 0.0839 0.0839 0.0839 0
2019-07-24 0.08326 0.0842 0.0842 0.0842 0
2019-07-23 0.08396 0.08326 0.08326 0.08326 0
2019-07-22 0.08798 0.08396 0.08396 0.08396 0
2019-07-21 0.0902 0.08798 0.08798 0.08798 0
2019-07-20 0.09167 0.0902 0.0902 0.0902 0
2019-07-19 0.08974 0.09167 0.09167 0.09167 0
2019-07-18 0.1613 0.1801 0.0653 0.08974 46899.02
2019-07-17 0.1295 0.2751 0.1152 0.1613 118761.41
2019-07-16 0.1345 0.1629 0.1204 0.1295 10551.28
2019-07-15 0.145 0.1578 0.1257 0.1345 6226.98
2019-07-14 0.1756 0.1897 0.1356 0.145 9205.12
2019-07-13 0.2265 0.204 0.1598 0.1756 11707.83
2019-07-12 0.1548 0.2385 0.1491 0.2265 350817.59
2019-07-11 0.2231 0.2539 0.152 0.1548 95664.28
2019-07-10 0.2309 0.2984 0.211 0.2231 152835.68
2019-07-09 0.2552 0.2457 0.2168 0.2309 13855.58
2019-07-08 0.255 0.3064 0.2226 0.2552 152609.11
2019-07-07 0.2753 0.3041 0.2463 0.255 41667.02
2019-07-06 0.2794 0.2974 0.2661 0.2753 38676.73
2019-07-05 0.3292 0.3439 0.2686 0.2794 121816.78
2019-07-04 0.4524 0.467 0.3058 0.3292 114670.22
2019-07-03 0.4865 0.4634 0.4227 0.4524 8152.27
2019-07-02 0.444 0.5125 0.4793 0.4865 8921.03
2019-07-01 0.4388 0.4638 0.441 0.444 5808.65
2019-06-30 0.4349 0.4485 0.376 0.4388 22842.92
2019-06-29 0.4574 0.4519 0.4094 0.4349 900.74
2019-06-28 0.4799 0.4985 0.4221 0.4574 11494.05
2019-06-27 0.49 0.574 0.4799 0.4799 5669.83
2019-06-26 0.5341 0.5016 0.3969 0.49 13831.14
2019-06-25 0.545 0.6304 0.4676 0.5341 38020.84
2019-06-24 0.5895 0.6272 0.5283 0.545 22691.47
2019-06-23 0.6186 0.6288 0.5628 0.5895 50778.85
2019-06-22 0.6592 0.6695 0.5718 0.6186 75729.8
2019-06-21 0.6012 0.6771 0.5725 0.6592 61051.22
2019-06-20 0.6119 0.6584 0.5677 0.6012 14474.05
2019-06-19 0.6023 0.6458 0.5959 0.6119 20686.44
2019-06-18 0.5761 0.631 0.5837 0.6023 26617.74
2019-06-17 0.5207 0.8923 0.489 0.5761 504251.91
2019-06-16 0.5162 0.5593 0.5207 0.5207 33749.3
2019-06-15 0.5219 0.5293 0.501 0.5162 7719.95
2019-06-14 0.5042 0.5363 0.5033 0.5219 5335.49
2019-06-13 0.4924 0.5262 0.485 0.5042 6914.18
2019-06-12 0.5091 0.5176 0.4787 0.4924 8069.52
2019-06-11 0.4829 0.5289 0.488 0.5091 9777.42
2019-06-10 0.487 0.4947 0.4663 0.4829 4376.73
2019-06-09 0.486 0.5179 0.4636 0.487 10657.74
2019-06-08 0.4935 0.4992 0.4754 0.486 12341.53
2019-06-07 0.5276 0.5311 0.4929 0.4935 8927.64
2019-06-06 0.5151 0.5707 0.5042 0.5276 30037.94
2019-06-05 0.5039 0.5243 0.4849 0.5151 22106.68
2019-06-04 0.5039 0.5235 0.4951 0.5039 18327.42
2019-06-03 0.5959 0.5638 0.4775 0.5039 16523.1
2019-06-02 0.6188 0.6268 0.5526 0.5959 38748.5
2019-06-01 0.5284 0.6219 0.5397 0.6188 114698.32
2019-05-31 0.4866 0.578 0.457 0.5284 145504.42
2019-05-30 0.4147 0.6956 0.4256 0.4866 332282.2
2019-05-29 0.4387 0.4428 0.4146 0.4147 12690.55
2019-05-28 0.4464 0.4626 0.4342 0.4387 3888.21
2019-05-27 0.458 0.4657 0.4464 0.4464 11815.44
2019-05-26 0.4987 0.5021 0.4569 0.458 20485.6
2019-05-25 0.4764 0.5158 0.4838 0.4987 5785.04
2019-05-24 0.4975 0.5023 0.4621 0.4764 9783.11
2019-05-23 0.485 0.5162 0.4778 0.4975 9414.84
2019-05-22 0.4854 0.5013 0.4529 0.485 8132.72
2019-05-21 0.5093 0.5054 0.4717 0.4854 4487.71
2019-05-20 0.4725 0.5312 0.4677 0.5093 24068.73
2019-05-19 0.5162 0.5326 0.4567 0.4725 30644.43
2019-05-18 0.5182 0.6101 0.5162 0.5162 21091.43
2019-05-17 0.5199 0.5537 0.4985 0.5182 21235.95
2019-05-16 0.5391 0.5393 0.4819 0.5199 21657
2019-05-15 0.603 0.592 0.5147 0.5391 36393.67
2019-05-14 0.5601 0.682 0.5279 0.603 139421
2019-05-13 0.6052 0.6187 0.4494 0.5601 129749.3
2019-05-12 0.5269 0.7789 0.566 0.6052 296409.23
2019-05-11 0.5655 0.5734 0.5129 0.5269 84634.54
2019-05-10 0.5721 0.6471 0.5596 0.5655 145933.68
2019-05-09 0.5616 0.6086 0.5545 0.5721 134990.27
2019-05-08 0.6161 0.6339 0.5491 0.5616 179244.65
2019-05-07 0.6192 0.6383 0.6059 0.6161 382407.45
2019-05-06 0.6122 0.6215 0.5907 0.6192 169962.26
2019-05-05 0.6124 0.6323 0.5806 0.6122 126887.07
2019-05-04 0.608 0.646 0.5869 0.6124 92664.3
2019-05-03 0.6386 0.6482 0.6074 0.608 88252.21
2019-05-02 0.6051 0.7451 0.5811 0.6386 248386.55
2019-05-01 0.6284 0.6414 0.6029 0.6051 123051.5
2019-04-30 0.656 0.6608 0.6203 0.6284 80825.32
2019-04-29 0.6233 0.7004 0.6367 0.656 144674.33
2019-04-28 0.6596 0.6553 0.6024 0.6233 159251.14
2019-04-27 0.6233 0.6596 0.6279 0.6596 126228.6
2019-04-26 0.6475 0.6469 0.6118 0.6228 165471.15
2019-04-25 0.57 0.6804 0.5653 0.6475 309362.47
2019-04-24 0.5896 0.5937 0.5421 0.57 189647.68
2019-04-23 0.5794 0.6518 0.5667 0.5896 296178.1
2019-04-22 0.5875 0.606 0.5611 0.5794 211981.82
2019-04-21 0.6107 0.6209 0.5772 0.5875 261444.3
2019-04-20 0.6125 0.6155 0.5544 0.6107 281632.32
2019-04-19 0.5439 0.7126 0.5433 0.6125 209475.47
2019-04-18 0.5507 0.5555 0.5375 0.5439 246051.09
2019-04-17 0.5461 0.5517 0.5374 0.5507 143161.06
2019-04-16 0.552 0.5645 0.532 0.5461 73872.64
2019-04-15 0.546 0.5708 0.552 0.552 84625.82
2019-04-14 0.5889 0.5954 0.5329 0.546 278305.37
2019-04-13 0.5462 0.5904 0.5553 0.5889 65822.1
2019-04-12 0.5554 0.5655 0.5406 0.5462 70985.58
2019-04-11 0.5331 0.6728 0.5361 0.5554 325174.76
2019-04-10 0.6223 0.5907 0.5129 0.5331 163439.09
2019-04-09 0.6262 0.643 0.6132 0.6223 88300.33
2019-04-08 0.6374 0.646 0.608 0.6262 109843.8
2019-04-07 0.6205 0.6374 0.6141 0.6374 174494.07
2019-04-06 0.6185 0.6361 0.6091 0.6205 120986.78
2019-04-05 0.6269 0.661 0.6069 0.6185 164006.56
2019-04-04 0.6319 0.6778 0.6158 0.6269 136191
2019-04-03 0.6285 0.6432 0.6166 0.6319 133952.3
2019-04-02 0.6526 0.6868 0.6246 0.6285 240849.43
2019-04-01 0.5646 0.6698 0.5869 0.6526 290527.08
2019-03-31 0.6181 0.6476 0.5538 0.5646 195428.93
2019-03-30 0.6284 0.6412 0.5972 0.6181 131532.56
2019-03-29 0.6697 0.6754 0.626 0.6284 156186.8
2019-03-28 0.6999 0.722 0.6422 0.6697 359087.77
2019-03-27 0.7157 0.7209 0.6725 0.6999 239931.55
2019-03-26 0.6753 0.8047 0.6911 0.7157 491075.31
2019-03-25 0.6409 0.7072 0.6308 0.6753 179655.92
2019-03-24 0.709 0.7033 0.6279 0.6409 131606.94
2019-03-23 0.6744 0.7345 0.6722 0.709 197734.24
2019-03-22 0.6553 0.7057 0.6391 0.6744 95217.01
2019-03-21 0.6407 0.6553 0.6201 0.6549 95520.37
2019-03-20 0.6507 0.6659 0.6219 0.6407 235765.45
2019-03-19 0.6511 0.6848 0.6178 0.6507 187417.41
2019-03-18 0.5824 0.699 0.5734 0.6511 225768.82
2019-03-17 0.5497 0.718 0.5485 0.5824 824105.81
2019-03-16 0.5376 0.5773 0.5213 0.5497 119379.77
2019-03-15 0.5588 0.5791 0.5328 0.5376 69410.76
2019-03-14 0.5442 0.5694 0.5231 0.5588 220226.13
2019-03-13 0.5193 0.5659 0.5085 0.5442 247584.48
2019-03-12 0.5285 0.5558 0.5069 0.5193 430966.16
2019-03-11 0.4909 0.558 0.4729 0.5285 369605.02
2019-03-10 0.4952 0.5696 0.4572 0.4909 349455.54
2019-03-09 0.4836 0.503 0.4712 0.4952 285790.04
2019-03-08 0.5102 0.5369 0.4631 0.4836 277441.14
2019-03-07 0.5843 0.5821 0.4758 0.5102 483205.96
2019-03-06 0.6483 0.8689 0.5645 0.5843 1287249.82
2019-03-05 0.4378 0.8289 0.4224 0.6483 2539599.26
2019-03-04 0.4056 0.6586 0.399 0.4378 893976.98
2019-03-03 0.4148 0.4112 0.3854 0.4056 94339.77
2019-03-02 0.4204 0.4171 0.4072 0.4148 157468.14
2019-03-01 0.4448 0.4462 0.41 0.4204 33212.62
2019-02-28 0.4183 0.4613 0.4192 0.4448 84879.51
2019-02-27 0.4072 0.4282 0.4015 0.4183 226202.16
2019-02-26 0.399 0.4919 0.4003 0.4072 295959.1
2019-02-25 0.4053 0.457 0.3906 0.399 262916.02
2019-02-24 0.3821 0.4165 0.3892 0.4053 52301.17
2019-02-23 0.4336 0.4013 0.3821 0.3821 29243.47
2019-02-22 0.4083 0.434 0.4228 0.4336 72585.93
2019-02-21 0.3996 0.4438 0.4035 0.4083 166429.02
2019-02-20 0.4129 0.4185 0.3984 0.3996 73326.46
2019-02-19 0.4085 0.4137 0.4093 0.4129 44441.07
2019-02-18 0.4132 0.4152 0.4022 0.4085 178999.74
2019-02-17 0.3829 0.4147 0.4034 0.4132 44752.68
2019-02-16 0.3682 0.3891 0.3733 0.3829 78277.7
2019-02-15 0.3665 0.374 0.3624 0.3682 79817.9
2019-02-14 0.3625 0.3719 0.3622 0.3665 290853.73
2019-02-13 0.375 0.3922 0.3592 0.3625 83916.95
2019-02-12 0.3853 0.3934 0.3664 0.375 186265.73
2019-02-11 0.3882 0.3954 0.3784 0.3853 75650.78
2019-02-10 0.3866 0.3882 0.3777 0.3882 94214.56
2019-02-09 0.3769 0.3866 0.3803 0.3866 43043.97
2019-02-08 0.3847 0.3981 0.3758 0.3769 147102.97
2019-02-07 0.3453 0.3989 0.3744 0.3847 144501.49
2019-02-06 0.3531 0.3635 0.3426 0.3453 85386.28
2019-02-05 0.3589 0.3656 0.3395 0.3531 245574.07
2019-02-04 0.3572 0.3792 0.3448 0.3589 226509.94
2019-02-03 0.3413 0.4594 0.3395 0.3572 468358.86
2019-02-02 0.3453 0.3415 0.3374 0.3413 65718.82
2019-02-01 0.3438 0.3485 0.3441 0.3453 7488.56
2019-01-31 0.3403 0.3503 0.3382 0.3438 81033.06
2019-01-30 0.3585 0.3565 0.3263 0.3403 154514.27
2019-01-29 0.3565 0.3616 0.3564 0.3585 83909.83
2019-01-28 0.3602 0.3586 0.3521 0.3565 212295.87
2019-01-27 0.3843 0.3723 0.3547 0.3602 77284.46
2019-01-26 0.4024 0.4004 0.3701 0.3843 190632.04
2019-01-25 0.3945 0.4096 0.3859 0.4024 90798.31
2019-01-24 0.3976 0.4063 0.3701 0.3945 232706.17
2019-01-23 0.3929 0.4084 0.3793 0.3976 82732.43
2019-01-22 0.3854 0.4144 0.3704 0.3929 162835.32
2019-01-21 0.3811 0.3973 0.3732 0.3854 109116.27
2019-01-20 0.3835 0.4397 0.3783 0.3811 178512.37
2019-01-19 0.3789 0.3921 0.3625 0.3835 107771.02
2019-01-18 0.3706 0.3976 0.368 0.3789 110036.65
2019-01-17 0.3685 0.371 0.3643 0.3706 56386.25
2019-01-16 0.3699 0.3803 0.3625 0.3685 133067.48
2019-01-15 0.3621 0.3764 0.3571 0.3699 394043.43
2019-01-14 0.3778 0.3788 0.3549 0.3621 165074.89
2019-01-13 0.3693 0.3948 0.3704 0.3778 178853.02
2019-01-12 0.3903 0.3906 0.3693 0.3693 237211.25
2019-01-11 0.3897 0.421 0.3851 0.3903 131664.07
2019-01-10 0.3697 0.4216 0.3699 0.3897 231404.37
2019-01-09 0.4449 0.4031 0.3697 0.3697 199316.76
2019-01-08 0.4356 0.5538 0.3927 0.4449 625674.68
2019-01-07 0.405 0.4663 0.4041 0.4356 171118.11
2019-01-06 0.4022 0.5217 0.3864 0.405 382959.73
2019-01-05 0.389 0.414 0.4022 0.4022 192020.25
2019-01-04 0.3834 0.3983 0.3755 0.389 29030.5
2019-01-03 0.3761 0.399 0.368 0.3834 135851.44
2019-01-02 0.3921 0.425 0.3728 0.3761 55484.37
2019-01-01 0.4012 0.4096 0.3921 0.3921 34523.1
2018-12-31 0.4055 0.4225 0.388 0.4012 71693.71
2018-12-30 0.4107 0.4216 0.3875 0.4055 91082.45
2018-12-29 0.4287 0.4399 0.3974 0.4107 34878.02
2018-12-28 0.4422 0.4287 0.3949 0.4287 55970.49
2018-12-27 0.4105 0.4473 0.4039 0.4422 193390.63
2018-12-26 0.4295 0.4105 0.3916 0.4105 26909.1
2018-12-25 0.4372 0.4388 0.4134 0.4295 256092.13
2018-12-24 0.4457 0.4487 0.4134 0.4372 166138.78
2018-12-23 0.4364 0.4555 0.4176 0.4457 187738.06
2018-12-22 0.4401 0.4364 0.4092 0.4364 105056.37
2018-12-21 0.3977 0.4579 0.4036 0.4401 256808.74
2018-12-20 0.4386 0.4187 0.3588 0.3977 248394.32
2018-12-19 0.4375 0.4858 0.4357 0.4386 203236.78
2018-12-18 0.4522 0.4551 0.4028 0.4375 229592.38
2018-12-17 0.4308 0.457 0.4273 0.4522 214836.18
2018-12-16 0.4271 0.4794 0.4116 0.4308 130256.15
2018-12-15 0.4241 0.4401 0.3965 0.4271 150724.7
2018-12-14 0.4226 0.4364 0.3882 0.4241 111971.77
2018-12-13 0.4313 0.4361 0.3899 0.4226 191940.98
2018-12-12 0.3848 0.4462 0.3649 0.4313 189148.86
2018-12-11 0.3952 0.4719 0.3838 0.3848 464776.56
2018-12-10 0.363 0.5911 0.3462 0.3952 552961.18
2018-12-09 0.3877 0.3807 0.353 0.363 243506.87
2018-12-08 0.3648 0.4236 0.3665 0.3877 169468.88
2018-12-07 0.3194 0.6645 0.3232 0.3648 454640.29
2018-12-06 0.337 0.3643 0.2907 0.3194 208472.66
2018-12-05 0.3721 0.3757 0.3137 0.337 137383.71
2018-12-04 0.4335 0.4104 0.3672 0.3721 131846.8
2018-12-03 0.4181 0.4462 0.392 0.4335 231031.18
2018-12-02 0.393 0.4537 0.3574 0.4181 157570.69
2018-12-01 0.3778 0.5126 0.3729 0.393 165142.67
2018-11-30 0.3488 0.4142 0.3354 0.3778 144259.78
2018-11-29 0.3816 0.3591 0.3258 0.3488 116066.22
2018-11-28 0.3602 0.3861 0.356 0.3816 209657.28
2018-11-27 0.3422 0.3839 0.3539 0.3602 158129.42
2018-11-26 0.3557 0.3592 0.3211 0.3422 110307.57
2018-11-25 0.3719 0.3662 0.3175 0.3321 241668.37
2018-11-24 0.3321 0.3876 0.3282 0.3718 179320.78
2018-11-23 0.3585 0.3591 0.308 0.3321 88826.29
2018-11-22 0.3537 0.4218 0.3379 0.3585 170794.89
2018-11-21 0.377 0.3587 0.3501 0.3537 265312.67
2018-11-20 0.3647 0.4004 0.3574 0.377 62860.09
2018-11-19 0.3764 0.3901 0.3354 0.3647 123272.58
2018-11-18 0.5247 0.4636 0.3764 0.3764 102888.35
2018-11-17 0.4869 0.5605 0.4763 0.5247 52688.47
2018-11-16 0.4928 0.492 0.4618 0.4869 137541.99
2018-11-15 0.5244 0.5255 0.468 0.4928 136619.66
2018-11-14 0.5832 0.5738 0.4965 0.5244 162631.52
2018-11-13 0.7163 0.689 0.5556 0.5833 261867.51

Kore Historical Data