logo

Education Ecosystem Live Price Update & Market Capitalization

LEDU

Education Ecosystem LEDU

$ 0.00427255 -43.43%

Market Overview

Education Ecosystem current market price is $0.00427255 with a marketcap of $ 930.52 K. The total available supply of Education Ecosystem is $ 217.79 M LEDU and secured Rank 2496 in the cryptocurrency market. LEDU price is -43.43% in last 24 hours.


Live Education Ecosystem prices from all markets and LEDU coin market Capitalization. Stay up to date with the latest Education Ecosystem price movements. Check our coin stats data and see when there is an opportunity to buy or sell Education Ecosystem at best price in the market.

Rank

2496

Market Cap

$ 930.52 K

Volume (24H)

$ 206.58091314

Available Supply

$ 217.79 M LEDU

Change (24H)

-43.43%

Education Ecosystem Historical Data Price Chart

  LOADING...

Education Ecosystem Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 0.004167 0.004296 0.004134 0.004151 33.27
2019-10-15 0.004332 0.004328 0.004167 0.004167 71.1
2019-10-14 0.004349 0.004414 0.004005 0.004332 50.48
2019-10-13 0.004231 0.004517 0.004015 0.004433 79.46
2019-10-12 0.004158 0.004729 0.004148 0.00448 76.75
2019-10-11 0.004222 0.004408 0.003992 0.004158 92.73
2019-10-10 0.004126 0.004718 0.003808 0.004222 84.11
2019-10-09 0.004125 0.0049 0.003954 0.004126 115.56
2019-10-08 0.00385 0.004898 0.003867 0.004125 74.56
2019-10-07 0.003779 0.004506 0.003686 0.00385 74.69
2019-10-06 0.003619 0.004025 0.003697 0.003779 77.55
2019-10-05 0.004331 0.004249 0.003541 0.003619 86.95
2019-10-04 0.004084 0.004495 0.003759 0.004331 301.1
2019-10-03 0.004206 0.004411 0.003757 0.004084 83.55
2019-10-02 0.004448 0.004453 0.003711 0.004206 97.52
2019-10-01 0.003997 0.004531 0.003776 0.004364 62.97
2019-09-30 0.003825 0.00408 0.003747 0.003997 94.83
2019-09-29 0.004194 0.004573 0.003492 0.003825 62.31
2019-09-28 0.004276 0.004194 0.003387 0.004194 83.98
2019-09-27 0.003609 0.004276 0.003454 0.004276 184.72
2019-09-26 0.003634 0.004593 0.003199 0.003609 148.53
2019-09-25 0.004139 0.004037 0.003634 0.003634 91.44
2019-09-24 0.004784 0.00473 0.003717 0.004055 97.15
2019-09-23 0.00475 0.004784 0.003844 0.004784 91.65
2019-09-22 0.004517 0.005429 0.004363 0.00475 131.44
2019-09-21 0.004994 0.005018 0.004517 0.004517 102.53
2019-09-20 0.004681 0.005394 0.004495 0.004994 128.37
2019-09-19 0.005346 0.005292 0.004376 0.004681 132.39
2019-09-18 0.005285 0.005552 0.004935 0.005346 86.29
2019-09-17 0.004691 0.005793 0.004472 0.00498 111.17
2019-09-16 0.00452 0.005711 0.004385 0.004691 112.16
2019-09-15 0.005878 0.005855 0.004314 0.004314 102.69
2019-09-14 0.005079 0.005878 0.004538 0.005878 118.73
2019-09-13 0.004875 0.005286 0.004768 0.005079 121.01
2019-09-12 0.005214 0.005186 0.004875 0.004875 127.46
2019-09-11 0.005083 0.005214 0.004902 0.005214 51.09
2019-09-10 0.005257 0.005286 0.004473 0.005083 101
2019-09-09 0.005054 0.005257 0.004751 0.005257 86.69
2019-09-08 0.004794 0.005261 0.004745 0.005054 120.78
2019-09-07 0.004931 0.005315 0.004585 0.004794 209.45
2019-09-06 0.005052 0.005246 0.004512 0.004931 112.69
2019-09-05 0.005595 0.005464 0.004433 0.005052 125.19
2019-09-04 0.005822 0.005806 0.004434 0.005595 164.67
2019-09-03 0.006269 0.006245 0.004552 0.005822 145.18
2019-09-02 0.006129 0.006269 0.00595 0.006269 51.43
2019-09-01 0.004689 0.006129 0.004467 0.006129 159.3
2019-08-31 0.004235 0.005568 0.004298 0.004689 90.68
2019-08-30 0.005081 0.00539 0.004235 0.004235 155.21
2019-08-29 0.004936 0.005273 0.004889 0.005081 59.79
2019-08-28 0.005348 0.005221 0.004272 0.004936 92.7
2019-08-27 0.005698 0.005542 0.004764 0.005348 104.79
2019-08-26 0.006012 0.006004 0.005291 0.005698 52.95
2019-08-25 0.005375 0.006012 0.005493 0.006012 19.7
2019-08-24 0.004974 0.006085 0.004969 0.005375 51.55
2019-08-23 0.005726 0.005786 0.004771 0.005786 64.5
2019-08-22 0.004749 0.005726 0.004893 0.005726 102.37
2019-08-21 0.005066 0.005456 0.004345 0.004749 126.29
2019-08-20 0.005493 0.005572 0.004965 0.00537 81.42
2019-08-19 0.00568 0.005709 0.004847 0.005493 154.73
2019-08-18 0.004957 0.005789 0.004587 0.00568 179.5
2019-08-17 0.005315 0.005576 0.004544 0.004957 172.77
2019-08-16 0.005387 0.005724 0.004395 0.005315 511.39
2019-08-15 0.00567 0.005698 0.004766 0.005387 112.65
2019-08-14 0.004013 0.005773 0.003917 0.00567 216.09
2019-08-13 0.004458 0.004514 0.003912 0.003912 118.73
2019-08-12 0.005124 0.004892 0.00424 0.004458 246.48
2019-08-11 0.005428 0.005466 0.004897 0.005124 114.49
2019-08-10 0.004743 0.005428 0.004735 0.005428 184.9
2019-08-09 0.005458 0.005421 0.00463 0.004743 85.79
2019-08-08 0.006351 0.006526 0.005458 0.005458 124.9
2019-08-07 0.006107 0.006231 0.005872 0.006111 93.93
2019-08-06 0.006192 0.006466 0.005867 0.006107 48.78
2019-08-05 0.006967 0.007683 0.005619 0.006192 313.02
2019-08-04 0.00527 0.007085 0.00555 0.006967 244.02
2019-08-03 0.005194 0.00527 0.00527 0.00527 151.01
2019-08-02 0.005054 0.005194 0.005194 0.005194 75.3
2019-08-01 0.005101 0.005159 0.005054 0.005054 56.76
2019-07-31 0.004843 0.005101 0.004997 0.005101 210.62
2019-07-30 0.004606 0.004944 0.004843 0.004843 2509.37
2019-07-29 0.004563 0.004606 0.004606 0.004606 90.22
2019-07-28 0.004575 0.004658 0.004563 0.004563 95.7
2019-07-27 0.00455 0.004671 0.004575 0.004575 875.64
2019-07-26 0.004825 0.004644 0.00455 0.00455 1230.91
2019-07-25 0.004744 0.004825 0.004727 0.004825 65.04
2019-07-24 0.004788 0.004842 0.004645 0.004744 105.92
2019-07-23 0.004829 0.004788 0.004007 0.004788 1877.75
2019-07-22 0.005266 0.005124 0.004533 0.004829 690.2
2019-07-21 0.006458 0.006299 0.003304 0.005266 2618.76
2019-07-20 0.006886 0.006775 0.004235 0.006458 4586.23
2019-07-19 0.005582 0.006994 0.005702 0.006886 8675.85
2019-07-18 0.006915 0.006846 0.005372 0.005582 4197.52
2019-07-17 0.006593 0.007234 0.006596 0.006915 189.77
2019-07-16 0.006408 0.006593 0.006399 0.006399 12.89
2019-07-15 0.007378 0.006408 0.006219 0.006408 15.84
2019-07-14 0.007143 0.007595 0.005968 0.007378 15.66
2019-07-13 0.008068 0.007245 0.005714 0.005714 18.79
2019-07-12 0.008376 0.008068 0.008068 0.008068 0
2019-07-11 0.008054 0.008376 0.008376 0.008376 0
2019-07-10 0.00859 0.008054 0.008054 0.008054 0
2019-07-09 0.008923 0.00859 0.00859 0.00859 0
2019-07-08 0.00873 0.008923 0.008923 0.008923 0
2019-07-07 0.008147 0.00873 0.00873 0.00873 0
2019-07-06 0.007762 0.008147 0.006311 0.008147 28.99
2019-07-05 0.007585 0.007762 0.007762 0.007762 0
2019-07-04 0.006582 0.007585 0.005826 0.007585 39.5
2019-07-03 0.008267 0.007698 0.006582 0.006582 13.89
2019-07-02 0.007266 0.008267 0.008028 0.008147 28.37
2019-07-01 0.007097 0.007266 0.007266 0.007266 0
2019-06-30 0.007215 0.007097 0.007097 0.007097 0
2019-06-29 0.007962 0.007215 0.007215 0.007215 0
2019-06-28 0.008278 0.007962 0.007962 0.007962 0
2019-06-27 0.007473 0.008278 0.008278 0.008278 0
2019-06-26 0.008652 0.007473 0.007473 0.007473 0
2019-06-25 0.007866 0.00891 0.007231 0.008652 40.46
2019-06-24 0.007615 0.008101 0.006927 0.007866 28.51
2019-06-23 0.007708 0.007835 0.006511 0.006511 15.42
2019-06-22 0.00759 0.007708 0.007708 0.007708 0
2019-06-21 0.007255 0.00759 0.00759 0.00759 0
2019-06-20 0.006771 0.007255 0.007255 0.007255 0
2019-06-19 0.006496 0.006771 0.006008 0.006771 23.46
2019-06-18 0.005903 0.006496 0.00529 0.006496 85.19
2019-06-17 0.006068 0.005903 0.005903 0.005903 0
2019-06-16 0.005388 0.006535 0.005602 0.006068 61.49
2019-06-15 0.005224 0.005388 0.005298 0.005388 16.55
2019-06-14 0.006173 0.006286 0.005047 0.005224 38.31
2019-06-13 0.006012 0.006347 0.005651 0.006173 35.67
2019-06-12 0.006131 0.006177 0.005024 0.005024 20.31
2019-06-11 0.00483 0.006131 0.004986 0.006131 152.54
2019-06-10 0.004893 0.00483 0.00483 0.00483 0
2019-06-09 0.004662 0.004893 0.004893 0.004893 0
2019-06-08 0.005157 0.005733 0.004662 0.004662 45.78
2019-06-07 0.005202 0.005157 0.005157 0.005157 0
2019-06-06 0.005075 0.005202 0.005202 0.005202 0
2019-06-05 0.00561 0.007729 0.004841 0.005075 84.95
2019-06-04 0.005605 0.005688 0.004597 0.005532 91.62
2019-06-03 0.005274 0.005912 0.004683 0.005605 122.16
2019-06-02 0.00568 0.005274 0.005274 0.005274 0
2019-06-01 0.006588 0.006728 0.00568 0.00568 14.01
2019-05-31 0.007354 0.007358 0.005305 0.006075 102.59
2019-05-30 0.005711 0.0059 0.0059 0.0059 0
2019-05-29 0.006152 0.005876 0.00538 0.005711 43.95
2019-05-28 0.007062 0.007018 0.003986 0.006152 169.02
2019-05-27 0.007116 0.007062 0.007062 0.007062 0
2019-05-26 0.006981 0.007116 0.007028 0.007116 7.661
2019-05-25 0.007495 0.008115 0.004538 0.004538 17.14
2019-05-24 0.005278 0.005319 0.005319 0.005319 0
2019-05-23 0.005198 0.005278 0.005278 0.005278 0
2019-05-22 0.005034 0.005198 0.005198 0.005198 0
2019-05-21 0.008266 0.008161 0.005034 0.005034 101.58
2019-05-20 0.008638 0.008584 0.005246 0.008266 260.27
2019-05-19 0.008849 0.008638 0.008638 0.008638 0
2019-05-18 0.007847 0.008849 0.008849 0.008849 0
2019-05-17 0.005898 0.007847 0.005813 0.007847 42.04
2019-05-16 0.005669 0.008699 0.005308 0.005898 160.24
2019-05-15 0.004992 0.005984 0.004567 0.005669 603.19
2019-05-14 0.003591 0.004992 0.003683 0.004992 184.2
2019-05-13 0.003981 0.00415 0.003511 0.003591 165.1
2019-05-12 0.003907 0.004372 0.003981 0.003981 79.35
2019-05-11 0.004243 0.004117 0.003559 0.003907 2756.95
2019-05-10 0.004324 0.00489 0.003811 0.004243 2673.05
2019-05-09 0.004135 0.004324 0.00426 0.004324 19.33
2019-05-08 0.004259 0.004382 0.004135 0.004135 4.135
2019-05-07 0.004132 0.004259 0.004259 0.004259 0
2019-05-06 0.004081 0.004132 0.004132 0.004132 0
2019-05-05 0.004114 0.004081 0.004081 0.004081 0
2019-05-04 0.00438 0.004346 0.003187 0.004114 57.24
2019-05-03 0.004315 0.00438 0.00438 0.00438 0
2019-05-02 0.004126 0.004315 0.004315 0.004315 0
2019-05-01 0.003611 0.004126 0.0033 0.004126 20.59
2019-04-30 0.003638 0.003665 0.002641 0.003611 5.409
2019-04-29 0.003509 0.003638 0.002301 0.003638 127.93
2019-04-28 0.003585 0.003562 0.002619 0.003195 28.47
2019-04-27 0.003559 0.003585 0.003427 0.003585 12.32
2019-04-26 0.003559 0.003556 0.003556 0.003556 0
2019-04-25 0.003975 0.00403 0.002617 0.003559 138.79
2019-04-24 0.004145 0.003975 0.003562 0.003975 17.16
2019-04-23 0.004265 0.0042 0.003818 0.004145 298.99
2019-04-22 0.004208 0.004542 0.004154 0.004265 8.444
2019-04-21 0.004085 0.004208 0.0041 0.004208 3.245
2019-04-20 0.004154 0.004298 0.003767 0.004085 248.51
2019-04-19 0.004131 0.004154 0.004101 0.004154 5.019
2019-04-18 0.004126 0.004131 0.004131 0.004131 0.5296
2019-04-17 0.004084 0.004126 0.004073 0.004126 142.71
2019-04-16 0.004118 0.004241 0.003613 0.004084 102.3
2019-04-15 0.003979 0.004118 0.003962 0.004118 33.77
2019-04-14 0.004081 0.00403 0.003879 0.003979 62.19
2019-04-13 0.004014 0.004132 0.003978 0.004081 64.36
2019-04-12 0.004065 0.004065 0.003658 0.004014 9.351
2019-04-11 0.003736 0.004065 0.00376 0.004065 30.48
2019-04-10 0.004308 0.004089 0.003736 0.003736 453.58
2019-04-09 0.004369 0.004468 0.004149 0.004308 137.81
2019-04-08 0.004288 0.004369 0.003745 0.004369 226.07
2019-04-07 0.004057 0.004341 0.003971 0.004288 2141.12
2019-04-06 0.003793 0.004057 0.003901 0.004057 513.7
2019-04-05 0.004088 0.004096 0.003742 0.003793 1740.7
2019-04-04 0.003685 0.004088 0.003684 0.004088 606.3
2019-04-03 0.003981 0.004324 0.003587 0.003685 2069.59
2019-04-02 0.00422 0.00428 0.003683 0.003981 440.35
2019-04-01 0.003529 0.004858 0.003386 0.00422 472.7
2019-03-31 0.00329 0.006019 0.003113 0.004691 1710.53
2019-03-30 0.003253 0.01156 0.00292 0.00329 1349.27
2019-03-29 0.003166 0.003583 0.002636 0.003418 396.34
2019-03-28 0.003592 0.003824 0.002919 0.003166 208.09
2019-03-27 0.002994 0.005328 0.002543 0.003592 690.28
2019-03-26 0.002996 0.003156 0.002873 0.002994 172.75
2019-03-25 0.002551 0.003036 0.002523 0.002996 102.22
2019-03-24 0.002596 0.003257 0.002472 0.002551 170.85
2019-03-23 0.002685 0.003036 0.002516 0.002596 86.57
2019-03-22 0.002521 0.003126 0.002244 0.002685 97.06
2019-03-21 0.002838 0.003041 0.00228 0.002521 137.05
2019-03-20 0.002759 0.002918 0.002518 0.002878 131.2
2019-03-19 0.002817 0.003286 0.002475 0.002718 344.34
2019-03-18 0.002832 0.0033 0.002455 0.003018 185.92
2019-03-17 0.002359 0.003271 0.002234 0.002832 504.82
2019-03-16 0.002416 0.002439 0.002319 0.002359 148.64
2019-03-15 0.002513 0.00302 0.002215 0.002416 1174.93
2019-03-14 0.002174 0.002906 0.00216 0.002513 1093.5
2019-03-13 0.002288 0.002678 0.001863 0.002135 180.73
2019-03-12 0.002722 0.002831 0.001357 0.002288 289.42
2019-03-11 0.002557 0.002916 0.001322 0.002722 224.59
2019-03-10 0.002594 0.002557 0.002402 0.002557 43.63
2019-03-09 0.00229 0.002594 0.00224 0.002594 383.52
2019-03-08 0.002127 0.002645 0.002171 0.00229 44.65
2019-03-07 0.00264 0.00263 0.002127 0.002127 1.516
2019-03-06 0.00248 0.00264 0.002485 0.00264 74.42
2019-03-05 0.002479 0.00248 0.00248 0.00248 3.62
2019-03-04 0.002388 0.002479 0.002479 0.002479 0
2019-03-03 0.00244 0.002388 0.002388 0.002388 0
2019-03-02 0.002459 0.00244 0.00244 0.00244 0
2019-03-01 0.002452 0.002459 0.002459 0.002459 0
2019-02-28 0.002791 0.002797 0.002299 0.002452 23.43
2019-02-27 0.002873 0.002868 0.002103 0.002791 57.12
2019-02-26 0.002902 0.002911 0.002873 0.002873 7.561
2019-02-25 0.002923 0.002902 0.002902 0.002902 0
2019-02-24 0.002866 0.002923 0.002923 0.002923 0
2019-02-23 0.003153 0.002866 0.002866 0.002866 0
2019-02-22 0.002948 0.003278 0.002365 0.003153 172.64
2019-02-21 0.002913 0.002948 0.00231 0.002948 2.861
2019-02-20 0.002981 0.002953 0.002283 0.002913 3.404
2019-02-19 0.003218 0.003259 0.002782 0.002981 6.175
2019-02-18 0.003208 0.003218 0.003218 0.003218 0
2019-02-17 0.002606 0.003208 0.002778 0.003208 0.7316
2019-02-16 0.002279 0.003047 0.002239 0.002606 59.44
2019-02-15 0.002983 0.003002 0.002207 0.002279 1.541
2019-02-14 0.002189 0.002983 0.002192 0.002983 41.46
2019-02-13 0.002993 0.002979 0.002189 0.002189 0.3721
2019-02-12 0.003002 0.002993 0.002993 0.002993 0
2019-02-11 0.002997 0.003002 0.003002 0.003002 0
2019-02-10 0.003059 0.002997 0.002997 0.002997 0
2019-02-09 0.003031 0.003059 0.003059 0.003059 0
2019-02-08 0.003038 0.003031 0.003031 0.003031 0
2019-02-07 0.002802 0.003038 0.003038 0.003038 0
2019-02-06 0.002818 0.002802 0.002802 0.002802 0
2019-02-05 0.002862 0.002818 0.002818 0.002818 0
2019-02-04 0.002848 0.002862 0.002862 0.002862 0
2019-02-03 0.002829 0.002848 0.001921 0.002848 29.59
2019-02-02 0.003088 0.003036 0.001966 0.002829 36.37
2019-02-01 0.003046 0.003088 0.003088 0.003088 0
2019-01-31 0.002885 0.003046 0.002908 0.003046 0.4936
2019-01-30 0.003086 0.003056 0.001923 0.002885 101.49
2019-01-29 0.003042 0.003086 0.003086 0.003086 0
2019-01-28 0.002935 0.003042 0.002906 0.003042 0.6379
2019-01-27 0.00303 0.002935 0.002935 0.002935 0
2019-01-26 0.003057 0.00303 0.00303 0.00303 0
2019-01-25 0.003189 0.003201 0.002266 0.003057 9.032
2019-01-24 0.002123 0.003225 0.002114 0.003189 160.36
2019-01-23 0.002536 0.002555 0.002123 0.002123 9.641
2019-01-22 0.002557 0.002536 0.002536 0.002536 0
2019-01-21 0.002536 0.002557 0.002557 0.002557 0
2019-01-20 0.002533 0.002536 0.002536 0.002536 0
2019-01-19 0.002648 0.002533 0.002533 0.002533 0
2019-01-18 0.0027 0.00276 0.002238 0.002648 1.773
2019-01-17 0.002948 0.002918 0.002152 0.0027 79.14
2019-01-16 0.003025 0.003059 0.002617 0.002948 44.54
2019-01-15 0.002752 0.00328 0.002332 0.003025 193.63
2019-01-14 0.003334 0.003259 0.002354 0.002752 116.27
2019-01-13 0.002628 0.003334 0.00237 0.003334 3.936
2019-01-12 0.002272 0.002628 0.002095 0.002628 84.2
2019-01-11 0.002752 0.002748 0.002272 0.002272 390.51
2019-01-10 0.002751 0.002752 0.002752 0.002752 8.172
2019-01-09 0.003603 0.003301 0.002311 0.002751 733.43
2019-01-08 0.003556 0.003603 0.002712 0.003603 40.42
2019-01-07 0.00324 0.003556 0.003233 0.003556 1.685
2019-01-06 0.003734 0.003686 0.00239 0.00324 66.01
2019-01-05 0.003663 0.003898 0.002995 0.003734 56.05
2019-01-04 0.003642 0.003663 0.002892 0.003663 64.89
2019-01-03 0.002877 0.003642 0.002906 0.003642 3.557
2019-01-02 0.003486 0.003682 0.002877 0.002877 26.22
2019-01-01 0.002522 0.003763 0.002575 0.003486 11.58
2018-12-31 0.002661 0.002755 0.002522 0.002522 1.219
2018-12-30 0.002533 0.002661 0.002436 0.002661 17.21
2018-12-29 0.002544 0.00261 0.002533 0.002533 108.79
2018-12-28 0.002527 0.002544 0.00243 0.002544 5.786
2018-12-27 0.002662 0.003 0.002527 0.002527 13.76
2018-12-26 0.00281 0.002662 0.002662 0.002662 0
2018-12-25 0.002799 0.00281 0.00281 0.00281 0
2018-12-24 0.003102 0.002914 0.002378 0.002799 140.12
2018-12-23 0.003927 0.004 0.003102 0.003102 4.898
2018-12-22 0.002063 0.003927 0.002044 0.003927 184.74
2018-12-21 0.002612 0.00271 0.002063 0.002063 179.05
2018-12-20 0.002772 0.002612 0.002612 0.002612 0
2018-12-19 0.002503 0.002772 0.002772 0.002772 0
2018-12-18 0.00249 0.002503 0.002503 0.002503 0
2018-12-17 0.002413 0.002527 0.001858 0.00249 0.8758
2018-12-16 0.002214 0.002413 0.002413 0.002413 0
2018-12-15 0.002812 0.002832 0.002214 0.002214 0.3559
2018-12-14 0.002815 0.002812 0.002812 0.002812 0
2018-12-13 0.001785 0.002815 0.001747 0.002815 1.166
2018-12-12 0.001882 0.001785 0.001785 0.001785 0
2018-12-11 0.001735 0.001882 0.001778 0.001882 41.82
2018-12-10 0.001803 0.001769 0.001701 0.001735 118.7
2018-12-09 0.002048 0.001976 0.001803 0.001803 10.41
2018-12-08 0.00218 0.002263 0.001796 0.002048 232.34
2018-12-07 0.002155 0.00218 0.00218 0.00218 0
2018-12-06 0.002021 0.002155 0.001881 0.002155 5.293
2018-12-05 0.002355 0.002231 0.002021 0.002021 3.017
2018-12-04 0.003554 0.003364 0.002355 0.002355 3.604
2018-12-03 0.002633 0.003554 0.002685 0.003554 0.5529
2018-12-02 0.002818 0.002633 0.002439 0.002633 6.177
2018-12-01 0.003022 0.002984 0.002694 0.002818 24.75
2018-11-30 0.003609 0.003778 0.002812 0.003022 74.79
2018-11-29 0.002786 0.003609 0.002606 0.003609 18.44
2018-11-28 0.002729 0.002829 0.002701 0.002786 2.286
2018-11-27 0.002447 0.002729 0.002729 0.002729 92.14
2018-11-26 0.002498 0.002523 0.002256 0.002447 22.17
2018-11-25 0.002643 0.002498 0.002498 0.002498 0
2018-11-24 0.002621 0.002723 0.002643 0.002643 0.4239
2018-11-23 0.00291 0.002852 0.002544 0.002621 276.62
2018-11-22 0.002938 0.003214 0.00291 0.00291 234.1
2018-11-21 0.003031 0.002938 0.002852 0.002938 2.181
2018-11-20 0.003109 0.003261 0.002985 0.003031 205.57
2018-11-19 0.003415 0.003154 0.002576 0.003109 656.16
2018-11-18 0.004155 0.003559 0.00303 0.003415 38.81
2018-11-17 0.004287 0.004661 0.004155 0.004155 280.75
2018-11-16 0.004637 0.004734 0.004288 0.004288 248.61
2018-11-15 0.004687 0.004637 0.004637 0.004637 0
2018-11-14 0.00442 0.004687 0.004349 0.004687 53.45
2018-11-13 0.004691 0.00488 0.004249 0.004421 310.46
2018-11-12 0.004718 0.004945 0.004311 0.004691 31.63
2018-11-11 0.005062 0.005036 0.004718 0.004718 138.49
2018-11-10 0.005053 0.005127 0.00487 0.005062 132.67
2018-11-09 0.004975 0.005053 0.004541 0.005053 77.9
2018-11-08 0.004706 0.005102 0.004465 0.004975 137.02
2018-11-07 0.005421 0.00535 0.004706 0.004706 305.6
2018-11-06 0.005184 0.00542 0.005224 0.00542 2.566
2018-11-05 0.005018 0.005508 0.005054 0.005184 126.56
2018-11-04 0.005562 0.005533 0.005018 0.005018 70.01
2018-11-03 0.004655 0.005562 0.004656 0.005562 26.22
2018-11-02 0.004668 0.004655 0.004655 0.004655 2.75
2018-11-01 0.004722 0.004796 0.004476 0.004668 174.64
2018-10-31 0.004947 0.004977 0.004722 0.004722 0.6643
2018-10-30 0.005237 0.005264 0.004694 0.004947 605.05
2018-10-29 0.005052 0.005237 0.005047 0.005237 4.85
2018-10-28 0.005694 0.005619 0.004483 0.005051 113.45
2018-10-27 0.005888 0.005888 0.005565 0.005694 4.343
2018-10-26 0.006005 0.006017 0.004723 0.005888 736.33
2018-10-25 0.00601 0.00607 0.005811 0.006005 32.68
2018-10-24 0.006023 0.00601 0.00601 0.00601 0
2018-10-23 0.006082 0.006088 0.005699 0.006023 78.7
2018-10-22 0.006744 0.006729 0.006082 0.006082 1014.09
2018-10-21 0.00677 0.006743 0.006613 0.006743 202.97
2018-10-20 0.006685 0.006835 0.00664 0.00677 2734.03
2018-10-19 0.006599 0.006685 0.00662 0.006685 666.54
2018-10-18 0.006684 0.006728 0.006599 0.006599 83.59
2018-10-17 0.006839 0.006813 0.006618 0.006683 591.58
2018-10-16 0.006846 0.006903 0.006772 0.006838 2493.37

Education Ecosystem Historical Data