logo

Liracoin Live Price Update & Market Capitalization

LIC

Liracoin LIC

$ 3.12000000 -1.00%

Market Overview

Liracoin current market price is $3.12000000 with a marketcap of $ 41.09 M. The total available supply of Liracoin is $ 13.17 M LIC and secured Rank 51 in the cryptocurrency market. LIC price is -1.00% in last 24 hours.


Live Liracoin prices from all markets and LIC coin market Capitalization. Stay up to date with the latest Liracoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Liracoin at best price in the market.

Rank

51

Market Cap

$ 41.09 M

Volume (24H)

$ 62.63 K

Available Supply

$ 13.17 M LIC

Change (24H)

-1.00%

Liracoin Historical Data Price Chart

  LOADING...

Liracoin Historical Data (USD)

Date Open High Low Close Volume
2019-03-26 3.1287444534 3.15806094 3.041731872 3.122147268 41509.508376526
2019-03-25 3.0894748326 3.0894748326 2.9306833911 3.0331742466 60698.43490845
2019-03-24 3.01770762 3.021598465 3.0078614 3.0116331375 78678.771636815
2019-03-23 3.0935098281 3.0988464183 3.0270414024 3.0270414024 54397.332506363
2019-03-22 3.096287541 3.0994303743 3.0401541513 3.0914738343 82249.158048561
2019-03-21 3.0729378131 3.0729378131 2.9680558263 3.0685208841 45669.904445239
2019-03-20 3.067184826 3.067184826 2.948725945 3.0595770095 76701.63763112
2019-03-19 3.0856102992 3.0899386674 2.969498844 2.9959455708 50123.119019641
2019-03-18 3.10090583 3.10090583 3.036981907 3.079068465 71948.144123361
2019-03-17 3.1366489336 3.1405738084 2.6157110056 3.09629012 52971.367410447
2019-03-16 3.2021962698 3.2021962698 3.0368402284 3.0667791242 77409.142374027
2019-03-15 3.1604238246 3.163980379 3.0007654586 3.128801417 43296.881151661
2019-03-14 3.1438771857 3.1463405265 2.9602813167 3.1239780108 77007.021748308
2019-03-13 2.90517002 3.10427044 2.895494472 3.026364932 36283.049388212
2019-03-12 3.1137696 3.1137696 2.897151184 2.897151184 80857.877573827
2019-03-11 3.0888894388 3.1108167882 2.9413253507 3.0393010868 40460.97271546
2019-03-10 3.1101238144 3.1101238144 3.0090334976 3.0090334976 75552.68852455
2019-03-09 3.137638035 3.137638035 2.986232109 3.0691595172 36509.623500941
2019-03-08 3.1590304821 3.160075455 2.9667554685 3.1459102668 90868.429225682
2019-03-07 3.0981400957 3.099412876 2.9565143605 3.0434105428 39410.801067413
2019-03-06 3.1166024212 3.1412292844 3.001830498 3.0528104064 85456.409860304
2019-03-05 3.0500591517 3.0599099685 2.9247224334 2.9247224334 44384.974659815
2019-03-04 3.07868325 3.07868325 2.935802448 2.935802448 72808.156983918
2019-03-03 3.157869856 3.157869856 3.055672928 3.134204 49519.321177728
2019-03-02 3.161272733 3.161272733 3.061289108 3.137695642 81187.783742129
2019-03-01 3.1730436632 3.1730436632 3.1004540896 3.1356640296 33281.851755338
2019-02-28 3.16971189 3.173971642 2.93238285 3.1678482485 96706.060993498
2019-02-27 3.1710797475 3.1924399625 2.942616665 3.1668989225 38454.648545588
2019-02-26 3.1890285932 3.1987287422 3.0636874522 3.088070964 82512.645733409
2019-02-25 3.2433683376 3.2433683376 2.9254429056 3.1119667152 46968.992934413
2019-02-24 3.5180548524 3.5180548524 3.1555656462 3.4900833726 91973.934633194
2019-02-23 3.4036533084 3.4036533084 3.2478997128 3.2478997128 54731.746213329
2019-02-22 3.4343307548 3.4469303572 3.3059869788 3.3059869788 77579.041646902
2019-02-21 3.456240039 3.456240039 3.3282920328 3.3282920328 50807.307255243
2019-02-20 3.499156245 3.499156245 3.3912012654 3.4516279122 95143.049322009
2019-02-19 3.5213358846 3.5213358846 3.3913622958 3.4682037387 46025.200208886
2019-02-18 3.4280453062 3.4280453062 3.2816258 3.3405475756 57736.495243409
2019-02-17 3.3421491584 3.3421491584 3.279503136 3.2980423424 53439.275357312
2019-02-16 3.336911206 3.336911206 3.25520876 3.282204222 60505.478628256
2019-02-15 3.391595 3.391595 2.960255518 3.30983971 76232.295961218
2019-02-14 2.9829886995 2.9836670166 2.7767088993 2.9782761807 80846.778694704
2019-02-13 2.9770454112 2.9958731712 2.8631822912 2.8631822912 34653.570769955
2019-02-12 2.993984643 2.993984643 2.7726465741 2.8995752097 80764.45944152
2019-02-11 3.08616776 3.08616776 2.932696 2.995200208 34580.141058736
2019-02-10 3.078034029 3.094486965 3.045777615 3.045777615 74084.975032617
2019-02-09 3.1053961927 3.1053961927 2.9560882204 3.0659638524 28737.712185279
2019-02-08 2.9052755982 2.9279109456 2.7714935898 2.7714935898 66818.045095628
2019-02-07 2.917566155 2.917566155 2.646180313 2.8800233245 32283.838110102
2019-02-06 2.6715312656 2.6723436104 2.4158457398 2.6723436104 107982.92237859
2019-02-05 2.6040263424 2.6053246656 2.44631424 2.566921632 27431.831991226
2019-02-04 2.6414549765 2.6462306425 2.44241204 2.44241204 63834.413949081
2019-02-03 2.6962982396 2.7069360136 2.5393396 2.5983277726 62189.545348778
2019-02-02 2.7152632571 2.7152632571 2.4667704 2.6360525187 15681.357384141
2019-02-01 2.7003418888 2.7003418888 2.6537419524 2.7003418888 9190.6710588328
2019-01-31 2.684167434 2.6880257625 2.6811968625 2.684167434 1537.7475109035
2019-01-30 2.696980653 2.696980653 2.4981549 2.6936269656 56485.119254163
2019-01-29 2.6868885606 2.6906261076 2.4313762566 2.6843742108 74828.47548047
2019-01-28 2.6901756238 2.7148523504 2.5504324896 2.7061570693 71495.982259431
2019-01-27 2.7278576966 2.729133821 2.6673835792 2.718499451 77178.156521931
2019-01-26 2.7303918756 2.7303918756 2.6786884292 2.692828322 53288.810288066
2019-01-25 2.7333971888 2.7359221192 2.5146884288 2.6923226168 68186.439878985
2019-01-24 2.6926050234 2.6926050234 2.5124963568 2.6862093714 72586.302826616
2019-01-23 2.6985178341 2.6994087516 2.4957806478 2.5412174403 65438.268908027
2019-01-22 2.6908923728 2.6908923728 2.4868232992 2.4868232992 72348.221368926
2019-01-21 2.5452144 2.668233096 2.415832668 2.6383268268 71284.554666808
2019-01-20 2.7328826249 2.7328826249 2.5378183988 2.5611510951 51968.901522409
2019-01-19 2.776152624 2.776152624 2.614564008 2.697193716 53497.46796492
2019-01-18 2.7393467442 2.7393467442 2.5438934268 2.7338160696 54441.299604212
2019-01-17 2.7680721675 2.7680721675 2.5496377915 2.521505 58975.320185346
2019-01-16 2.7904972212 2.7904972212 2.471326941 2.7204231502 57335.581101469
2019-01-15 2.8186809948 2.8199917044 2.548602 2.8199917044 41110.895207412
2019-01-14 2.779546992 2.7934232688 2.6156424132 2.6925341532 63705.663199747
2019-01-13 2.675280075 2.675280075 2.5418202837 2.6616441993 51995.367316366
2019-01-12 2.803667808 2.813455632 2.7034694912 2.7072033648 59795.270815381
2019-01-11 2.852978778 2.87450301 2.5814535 2.8057490865 66626.697285877
2019-01-10 2.7646744854 2.8088009151 2.655933 2.7656230329 58076.796208407
2019-01-09 2.9061768918 2.9198090558 2.6894254842 2.856339304 88948.47829615
2019-01-08 2.8618069748 2.862487852 2.7839466644 2.8580020728 38514.244566508
2019-01-07 2.9125553958 2.9125553958 2.783649615 2.8697609268 64618.220823683
2019-01-06 2.942295529 2.942295529 2.504964424 2.682258725 72738.834143809
2019-01-05 2.890841154 2.9448300888 2.5953772248 2.80865076 79878.873006784
2019-01-04 2.8215931406 2.8374071674 2.7580722052 2.7730160822 80550.627261491
2019-01-03 2.7930071412 2.8298307696 2.7510159558 2.8130266398 41011.922554048
2019-01-02 2.7973021395 2.8486207212 2.6704386315 2.7881694954 63273.372781913
2019-01-01 2.9335843248 2.9335843248 2.445639948 2.7618495051 51268.811493175
2018-12-31 2.9563023714 2.9784590544 2.8162646241 2.9784590544 65259.33720237
2018-12-30 2.9506101412 2.9506101412 2.5028825312 2.9313758388 54764.098855697
2018-12-29 2.9423248 3.0170056492 2.5439882228 2.8874659284 43576.54643437
2018-12-28 2.9100744817 2.9115544377 2.5486322276 2.7938239379 48098.472544897
2018-12-27 2.911807436 2.911807436 2.642205272 2.910952618 50331.586390748
2018-12-26 2.9600842412 2.9600842412 2.8507425544 2.9522255436 63981.696909988
2018-12-24 3.1727716324 3.1999795384 3.0240350796 3.1999795384 19883.34164298
2018-12-23 3.15656288 3.15656288 2.9324628176 3.0358263376 55923.528326664
2018-12-22 3.0698920476 3.071315556 2.7634530096 2.9408529348 44560.107837209
2018-12-21 3.0953139997 3.100749735 2.6043520391 2.97973519 39130.538453591
2018-12-20 3.1599753042 3.1664071054 2.5753088878 2.5753088878 60964.041923773
2018-12-19 2.9277578125 3.0729746 2.7005825439 3.0131265459 57496.745361957
2018-12-18 2.9963709176 3.0019828216 2.529214984 2.9184356008 50043.740252526
2018-12-17 2.8954211 2.8954211 2.399067957 2.399067957 48784.256312363
2018-12-16 2.8210810264 2.8210810264 2.6045893312 2.733481 34888.078090424
2018-12-15 2.7972139716 2.8154908066 2.622010642 2.7873285878 51515.037449795
2018-12-14 2.7880271272 2.7905488828 2.569280994 2.7905488828 65778.198139795
2018-12-13 2.8343696051 2.8486827365 2.6207477989 2.8486827365 54324.359088133
2018-12-12 2.8519878255 2.8577607365 2.4449976 2.8465544975 47790.403531628
2018-12-11 2.8237242054 2.8325051328 2.60231699 2.8237914922 57180.910020121
2018-12-10 2.9204210693 2.9250686047 2.5665494 2.7332016955 43112.441432097
2018-12-09 2.9864823108 2.9864823108 2.7782311692 2.8788188292 35923.626463812
2018-12-08 2.9275406 2.9275406 2.5044856 2.9095692236 55818.770936737
2018-12-07 2.9341898312 3.030614663 2.529850385 2.8898565752 39834.909768975
2018-12-06 2.9821145466 3.1336617237 2.4564087285 3.1064031771 55943.238012013
2018-12-05 2.9375099131 3.044217176 2.5967081276 2.9951401983 63083.818750611
2018-12-04 2.9744794299 3.0075044781 2.640442388 3.0048109458 72542.548165734
2018-12-03 2.9563246914 2.9563246914 2.6949890878 2.9491852318 63003.019387553
2018-12-02 3.0474532 3.0579957408 2.85389874 3.0315570252 65961.694287735
2018-12-01 3.0705373179 3.0705373179 2.835326247 2.9720607618 43799.029328488
2018-11-30 2.985276748 3.063240667 2.763197706 3.002547752 93311.32989869
2018-11-29 3.1822207396 3.1822207396 2.8995612344 3.0888594958 51016.418348347
2018-11-28 3.251157551 3.251157551 2.7887183882 3.0515140332 62261.041147451
2018-11-27 2.6989502164 2.9669124443 2.6211941464 2.961395466 51408.575342421
2018-11-26 2.750980358 2.755599326 2.6455524134 2.7537132474 94961.884016116
2018-11-25 2.6874674498 2.7027102732 2.6625758441 2.6664804097 66201.940271191
2018-11-24 3.0424982152 3.0493908236 2.9877356009 3.007530836 106377.24355227
2018-11-23 3.02913772 3.073958762 3.0234448104 3.0234448104 36901.964964446
2018-11-22 3.2546922102 3.2546922102 3.074077057 3.2321711718 57818.381683733
2018-11-21 3.0447679815 3.13186806 2.99225895 3.0728676495 88269.392385405
2018-11-20 3.169649 3.1897989115 2.8029658914 3.1897989115 111058.4319425
2018-11-19 3.30327 3.30327 3.14466102 3.24490356 133466.28506262
2018-11-18 3.4371407634 3.4866207132 3.3477004962 3.3785286081 47789.108834507
2018-11-17 3.4489183652 3.4489183652 3.3823820401 3.4489183652 62513.365824186
2018-11-16 3.4270576203 3.5129566904 3.426559815 3.4698688761 92960.271958218
2018-11-15 3.4021085076 3.4034822976 3.2422543032 3.2767089564 86594.54743038
2018-11-14 3.6143842992 3.6153474608 3.483033136 3.6153474608 89516.76408727
2018-11-13 3.7304355634 3.7774977786 3.6677069156 3.7774977786 66593.06112206
2018-11-12 3.8122989278 3.812425924 3.6734285831 3.7648658471 68559.867297014
2018-11-11 3.7915461024 3.79737847 3.667418105 3.7789304377 61585.437406571
2018-11-10 3.7490305988 3.8087518068 3.6793346784 3.8087518068 69434.992787793
2018-11-09 3.818646 3.818646 3.687539154 3.8115815049 76487.436674809
2018-11-08 3.8046019445 3.8630221835 3.7359936285 3.73605811 80674.017031163
2018-11-07 3.8562481744 3.8562481744 3.8052409776 3.8559879336 64863.063755448
2018-11-06 3.7178235736 3.8495244104 3.7155152824 3.8004732224 68845.476180857
2018-11-05 3.7966446208 3.850628992 3.7130745088 3.8497324544 49370.876827238
2018-11-04 3.8495303 3.8495303 3.7278724168 3.7723488082 80427.465824668
2018-11-03 3.7329923895 3.8248085645 3.709880042 3.8248085645 82051.228000879
2018-11-02 3.8210503957 3.8387048691 3.7438279509 3.7438279509 60505.347159632
2018-11-01 3.7886475374 3.8388061544 3.7200658812 3.8388061544 62479.950538183
2018-10-31 3.7746314256 3.8231448283 3.7224151888 3.8231448283 62509.498730943
2018-10-30 3.79509924 3.8161413744 3.7665420576 3.7665420576 62958.332094874
2018-10-29 3.8656010052 3.8656010052 3.8313008604 3.83503464 58939.72127825
2018-10-28 3.93373404 3.9627969408 3.8594123928 3.960300348 104202.3400675
2018-10-27 3.9639161832 3.9650690616 3.862783128 3.862783128 38456.033824248
2018-10-26 3.9446027632 3.9698771937 3.85834977 3.9575919009 90586.499959908
2018-10-25 3.9215230652 3.9443702441 3.7619128014 3.9436022717 68435.422881602
2018-10-24 3.88685985 3.88685985 3.669552845 3.7783027 96257.588483755
2018-10-23 3.8428031268 3.8428031268 3.616876256 3.7294879796 76347.68870814
2018-10-22 3.778226877 3.848351772 3.62151855 3.69836775 90005.222745291
2018-10-21 3.7900780688 3.7941300461 3.643563715 3.7941300461 36904.490349992
2018-10-20 3.8223194247 3.8415649734 3.6401580684 3.6602348202 81781.528443092
2018-10-19 3.8170024688 3.8331437676 3.66209704 3.81362109 50837.467678197
2018-10-18 3.8432862372 3.8598709674 3.6882382944 3.77977572 82583.195287285
2018-10-17 3.8341190185 3.8635652583 3.7003893705 3.8262109672 78128.89070316
2018-10-16 3.842664785 3.865300849 3.729806 3.7555288 55283.879562056
2018-10-15 3.6972301068 3.8010802716 3.5690598 3.7742965308 64246.728021944
2018-10-14 3.7569316472 3.7569316472 3.6432078398 3.7281116566 22874.070241971
2018-10-13 3.6671591713 3.6677657043 3.6196069841 3.6196069841 58138.573665596
2018-10-12 3.7485745836 3.7485745836 3.6995383579 3.747458715 70350.616504853
2018-10-11 3.766062935 3.7667478775 3.7186773675 3.7643817125 80715.197263852
2018-10-10 3.9340908736 3.9442612 3.8906062088 3.942957312 73281.837555395
2018-10-09 3.9668314905 3.972148695 3.85070637 3.9603983295 72712.313601468
2018-10-08 3.9696137019 3.987324904 3.7600421172 3.9777779735 97489.106223459
2018-10-07 3.941634586 3.960118448 3.72975597 3.862604646 67129.99110914
2018-10-06 3.9846325776 3.9854848914 3.7895838426 3.9548015946 57155.997030121
2018-10-05 3.9801587984 3.9801587984 3.820130716 3.8936023172 90741.06730307
2018-10-04 3.977488098 3.977488098 3.787753887 3.947805351 75547.361537802
2018-10-03 3.91450122 3.91450122 3.740200968 3.903087552 72031.295961016
2018-10-02 3.935622808 3.969181216 3.794324248 3.873412192 89033.40374188
2018-10-01 3.9048920779 3.9554546738 3.8442038126 3.8442038126 65099.751258843
2018-09-30 3.9813493752 3.9921972012 3.9044941716 3.9044941716 67124.379032153
2018-09-29 3.9357863424 3.9509561728 3.8737992768 3.8943308576 90223.334995923
2018-09-28 3.9816178 4.000683275 3.866558325 3.9974168125 99420.067857375
2018-09-27 3.9399048197 3.9399048197 3.7759726959 3.8830038363 57222.196222119
2018-09-26 3.8419363512 3.9078671199 3.808615806 3.9078671199 74451.558702164
2018-09-25 3.8473700708 3.8804010378 3.7330765112 3.8804010378 82152.22294592
2018-09-24 3.944786944 3.9795243425 3.9202781485 3.9775317575 74371.204083109
2018-09-23 4.059774565 4.059774565 3.9821326336 3.9821326336 77977.7566225
2018-09-22 4.0416782913 4.05636165 3.8886763527 3.9982316409 92248.835970681
2018-09-21 3.9734345428 4.0036762998 3.8258813548 3.9154102486 65510.263023689
2018-09-20 3.8062741858 3.9148528348 3.7722592816 3.8295273124 76565.285537412
2018-09-19 3.8635204 3.8762510164 3.7402044292 3.8762510164 77813.201011336
2018-09-18 3.8371203412 3.8371203412 3.592464129 3.731180238 48986.738886258
2018-09-17 3.8474253768 3.8474253768 3.8111107845 3.8111107845 52197.680574429
2018-09-16 3.819233329 3.9386612798 3.6705960475 3.8808255097 61250.545000316
2018-09-15 3.9064263866 3.9683876504 3.7921466214 3.7921466214 52553.086028055
2018-09-14 3.8854611615 3.9575886285 3.7762302858 3.8433543159 58148.779930353
2018-09-13 3.8829505184 3.917750668 3.7643984376 3.8395307384 46204.840925559
2018-09-12 3.6879237824 3.820494568 3.6686270896 3.6686270896 52073.332002661
2018-09-11 3.6594222748 3.701496889 3.6594222748 3.6826922408 35909.016083866
2018-09-10 3.8001922074 3.8332461 3.6368707875 3.8332461 53130.202208966
2018-09-09 3.7998958848 3.7998958848 3.7550943872 3.7917273088 52417.726680909
2018-09-08 3.9526881419 3.9526881419 3.7807961519 3.8792202321 85849.46688845
2018-09-07 3.8692781748 3.8692781748 3.8432406576 3.8679891888 53094.692124592
2018-09-06 3.8632145388 3.8632145388 3.70002725 3.8372178256 67643.064166184
2018-09-05 4.074678076 4.116052258 4.0052209 4.0052209 59070.634007026
2018-09-04 4.16300315 4.16592969 4.1117887 4.1117887 65258.03142543
2018-09-03 4.1372766 4.15542255 4.13001822 4.13001822 56581.866213381
2018-09-02 4.1892324648 4.1892324648 4.1232603 4.1232603 70130.781984735
2018-09-01 4.13614182 4.149481924 4.109319696 4.109319696 63821.40766496
2018-08-31 4.07691088 4.0803984 4.065750816 4.065750816 57379.421486227
2018-08-30 4.1267314446 4.1267314446 4.0331610546 4.05125133 60716.366234293
2018-08-29 4.12417395 4.1355242407 4.12417395 4.12417395 63162.892842197
2018-08-28 4.2078508155 4.2078508155 4.07919915 4.07919915 42395.743916671
2018-08-27 4.05570586 4.0557729275 4.04175582 4.0471882875 71847.77952224
2018-08-26 4.0331437568 4.0334105344 4.0030645824 4.0334105344 41976.181096794
2018-08-25 4.0699716645 4.0699716645 4.0268989215 4.057023005 46130.282661494
2018-08-24 3.9645527376 3.969656301 3.964421877 3.969656301 80914.915583993
2018-08-23 3.8878593368 3.8938358144 3.88471044 3.893707288 37021.444403564
2018-08-22 3.9754718931 3.9824495233 3.9754718931 3.981857083 84290.300285347
2018-08-21 3.8814534028 3.8814534028 3.8590885428 3.8590885428 65202.194560092
2018-08-20 3.919022287 3.919022287 3.880948466 3.8972750367 65288.636551945
2018-08-19 3.8687548295 3.8821762445 3.837885575 3.881345395 32865.900569643
2018-08-18 3.90217135 3.9042998071 3.873146935 3.873146935 59799.826001896
2018-08-17 3.8806306464 3.8948283904 3.8806306464 3.89469932 51159.184508586
2018-08-16 3.8148825186 3.8649923766 3.805812 3.8141847864 66422.48809676
2018-08-15 3.9449966777 3.9503412533 3.7886678414 3.7886678414 23764.534452564
2018-08-14 3.7628595432 3.790610496 3.534913944 3.7568609748 61862.717972203
2018-08-13 3.8738157732 3.8743870014 3.8496972492 3.85579035 54113.724906134
2018-08-12 3.873097728 3.905877852 3.8155433949 3.825188316 42820.367532841
2018-08-11 3.720047253 3.835605826 3.67242798 3.769025312 66881.871797143
2018-08-10 3.819230076 3.819230076 3.761314365 3.81358602 51480.511956915
2018-08-09 3.756507315 3.7714439796 3.7434217755 3.764167143 31755.733526797
2018-08-08 3.7910517885 3.7916983395 3.676935537 3.7916983395 17635.475269797
2018-08-07 4.047735164 4.05403133 3.8799073614 3.978477338 53077.140049479
2018-08-06 4.039364175 4.047058202 4.013484266 4.013484266 28803.493213378
2018-08-05 4.0224815 4.039270988 3.8950912598 4.039270988 16614.569587476
2018-08-04 4.4694264 4.5056905264 3.8588954864 4.1452294704 62837.624529141
2018-08-03 3.9879221632 4.019151809 3.89260514 3.9295330861 56011.829987255
2018-08-02 4.0600270116 4.0600270116 3.9652953252 4.024578536 60935.987473288
2018-08-01 3.96539733 4.013875922 3.85935041 3.9569893242 44920.800550598
2018-07-31 4.020009596 4.056438 3.9172465 4.0524611 40149.69829706
2018-07-30 4.067405 4.067405 3.957585065 4.006393925 44824.777174343
2018-07-29 4.061911854 4.1000300285 3.7220316 4.001510464 30876.163009759
2018-07-28 4.1740589702 4.1740589702 4.0709816462 4.0709816462 39658.973494365
2018-07-27 4.1727018606 4.18126445 4.0830747566 4.0830747566 34386.786777346
2018-07-26 4.30693725 4.3086600249 4.193726328 4.193726328 39209.82110508
2018-07-25 4.2940768 4.3058855112 3.942705708 4.3058855112 47925.040352218
2018-07-24 4.2528990404 4.2528990404 4.1225949884 4.1225949884 25341.648984868
2018-07-23 4.2158765 4.2158765 4.0529137102 4.0529137102 28015.254137698
2018-07-22 4.263045952 4.263045952 4.096576 4.096576 14372.383740211
2018-07-21 4.048425458 4.1855955 3.882617131 4.099827508 27991.49153622
2018-07-20 4.01168718 4.1898309225 3.926291055 3.926291055 24932.088248895
2018-07-19 4.6266546421 4.6266546421 3.966991004 3.9894400968 28212.179670042
2018-07-18 4.107752681 4.107752681 4.0437194125 4.04186874 19130.043712438
2018-07-17 4.2946814563 4.2946814563 3.5133130634 3.8127953433 20130.362991541
2018-07-16 4.0759473027 4.0759473027 3.6066340401 3.9344507202 19918.43449465
2018-07-15 3.94091568 3.956704605 3.8722022784 3.8722022784 15588.986937563
2018-07-14 3.6516092313 3.7758429009 3.651546865 3.7758429009 30810.457909581
2018-07-13 3.53759715 3.9062579175 3.4491260475 3.725263125 23007.059028607
2018-07-12 3.441574605 3.441574605 3.441574605 3.441574605 2168.1882000265
2018-07-10 3.58729896 3.58729896 3.195053832 3.58729896 20222.512916
2018-07-09 3.6876895 3.7023061602 3.628015979 3.628015979 31346.148507526
2018-07-08 3.719652132 3.719652132 3.650956764 3.650956764 20024.234596601
2018-07-07 3.5631580051 3.5631580051 3.1773730693 3.560333907 25291.681961903
2018-07-06 3.538836444 3.538836444 3.1511468417 3.1511468417 26814.246827904
2018-07-05 3.562616772 3.562616772 3.169623015 3.5547174 17359.809139503
2018-07-04 3.5632719364 3.5632719364 3.15586634 3.15586634 32081.042165916
2018-07-03 3.2683563 3.2683563 3.17591794 3.17591794 31801.6680319
2018-07-02 3.36771729 3.441768435 3.09726963 3.09726963 38256.095766225
2018-07-01 3.363920469 3.363920469 3.3194287 3.363920469 9709.270302144
2018-06-30 3.345120926 3.3458153274 3.30156302 3.30156302 28836.672388517
2018-06-29 3.07993131 3.1949428941 2.83259457 3.120565203 43562.097647987
2018-06-28 3.1098129274 3.1098129274 3.07727305 3.07727305 19396.71733449
2018-06-27 3.109603688 3.168464 3.077066 3.109603688 15934.480015592
2018-06-26 3.07262835 3.166979766 3.07262835 3.13470165 15440.976391969
2018-06-25 3.0945506514 3.113670768 2.97630294 2.97630294 17545.476922311
2018-06-24 3.0105297882 3.0112523298 3.0105297882 3.0112523298 10356.810981541
2018-06-23 3.002818 3.0303949 2.99944749 3.0303949 17929.93566637
2018-06-22 3.077787423 3.077787423 2.949147471 2.949147471 14246.089252864
2018-06-21 3.2978127 3.2978127 3.1105777014 3.2460572313 15976.33088819
2018-06-20 3.2206579137 3.224064321 3.0870065214 3.0870065214 8084.6048473233
2018-06-19 3.236575332 3.2432244492 3.1037944764 3.2385230532 15423.7384196
2018-06-18 3.137472597 3.137472597 3.045672714 3.045672714 10539.424120575
2018-06-17 3.1106386668 3.1106386668 3.034372642 3.044133652 26093.899667973
2018-06-16 2.9474790576 3.009304354 2.911855296 2.94283248 16573.639891553
2018-06-15 2.983266 2.983266 2.8131020775 2.91130125 19704.126302933
2018-06-14 2.751320992 2.7658662745 2.5950076894 2.595524855 12574.653300033
2018-06-13 2.696830686 2.696895168 2.4374196 2.588436444 13811.221996572
2018-06-12 2.80778526 2.80778526 2.583084 2.80778526 4629.65868078
2018-06-11 2.649803958 2.7707718 2.5680324 2.711301576 31425.569403932
2018-06-10 2.74254795 2.7440536626 2.740396932 2.7440536626 8519.943176499
2018-06-09 2.908315844 2.915945214 2.86101375 2.86101375 18673.971099456
2018-06-08 2.962977888 2.962977888 2.839346016 2.8586064 21149.155916928
2018-06-07 1.477725156 1.477725156 1.44496482 1.477725156 14534.87187408
2018-06-06 1.441844788 1.447304844 1.440284772 1.447304844 8347.461144108
2018-06-05 1.4044434044 1.4045214052 1.347853824 1.347853824 6063.535709472
2018-06-03 1.361893968 1.4010113692 1.347853824 1.4010113692 11668.508108779
2018-06-02 1.365014 1.365014 1.2577629 1.2577629 9658.7382089656
2018-06-01 1.3503108492 1.3503108492 1.31138845 1.3503108492 8278.438626192
2018-05-31 1.2660699852 1.3503108492 1.170012 1.170012 2930.996866198
2018-05-30 1.2480128 1.2480128 1.1225485132 1.2340896572 2730.0865006
2018-05-29 1.1225485132 1.1225485132 1.1225485132 1.1225485132 160.389730006
2018-05-28 1.143491728 1.143491728 1.1225485132 1.1225485132 1673.5692526368
2018-05-27 1.0624098964 1.143491728 0.97501 0.97501 6507.8506135012
2018-05-26 1.0426366936 1.0426366936 1.02571052 1.02571052 1527.610177636
2018-05-25 1.0335106 1.0335106 0.826223474 0.826223474 7.747234458
2018-05-24 1.004650304 1.0335106 0.95940984 0.99841024 4154.1082618016
2018-05-23 0.962139868 0.962139868 0.8190084 0.8190084 1700.641887302
2018-05-22 0.944589688 0.944589688 0.8190084 0.8190084 94.67249599
2018-05-21 0.944589688 0.944589688 0.8190084 0.944589688 1146.682740728
2018-05-20 0.8190084 0.8190084 0.8190084 0.8190084 9.0090924
2018-05-19 0.944589688 0.944589688 0.8190084 0.8190084 1068.20535584
2018-05-18 0.944589688 0.944589688 0.8021992276 0.93015954 963.377740696
2018-05-17 0.93015954 0.93015954 0.8021992276 0.8021992276 109.43317238
2018-05-16 0.93015954 0.93015954 0.93015954 0.93015954 64.8388280068
2018-05-15 0.93015954 0.93015954 0.8021992276 0.93015954 888.2906215796
2018-05-14 0.879069016 0.884139068 0.7605078 0.8021992276 1039.9258147964
2018-05-13 0.879069016 0.879069016 0.7605078 0.831488528 1149.206846616
2018-05-12 0.76245782 0.831488528 0.7605078 0.831488528 1876.9961190448
2018-05-11 0.7605078 0.7605078 0.7605078 0.7605078 604.603701
2018-05-10 0.7605078 0.7605078 0.7605078 0.7605078 275.3038236
2018-05-09 0.7605078 0.7605078 0.7605078 0.7605078 93.5424594
2018-05-08 0.7605078 0.7605078 0.73710756 0.7605078 713.7621545624
2018-05-07 0.7604687996 0.7604687996 0.7604687996 0.7604687996 366.5459614072
2018-05-06 0.7604687996 0.7604687996 0.6846910224 0.6846910224 187.1466954336
2018-05-05 0.7605078 0.7605078 0.6846910224 0.7410076 1280.8865491632
2018-05-04 0.6846910224 0.6846910224 0.6846910224 0.6846910224 79.4241585984
2018-05-03 0.7410076 0.7410076 0.6846910224 0.7410076 502.203665754
2018-05-02 0.7410076 0.7410076 0.6846910224 0.6846910224 332.0069731648
2018-04-30 0.7410076 0.7410076 0.6739659124 0.6739659124 97.0156010216
2018-04-29 0.7410076 0.7410076 0.6739659124 0.6739659124 211.99837432
2018-04-28 0.740617596 0.740617596 0.6739659124 0.6739659124 2502.2747900936
2018-04-27 0.738667576 0.738667576 0.7020072 0.7020072 1581.2408366884
2018-04-26 0.738667576 0.738667576 0.738667576 0.738667576 135.8181909928
2018-04-25 0.731647504 0.738667576 0.6739659124 0.738667576 1232.1442392472
2018-04-24 0.731647504 0.731647504 0.6885130616 0.6885130616 850.9966840816
2018-04-23 0.688162058 0.6885130616 0.6880840572 0.6885130616 3143.4879325712
2018-04-22 0.6880840572 0.6880840572 0.687772054 0.687772054 304.7338764436
2018-04-21 0.6880840572 0.6880840572 0.6739659124 0.6739659124 545.484749658
2018-04-20 0.684067016 0.684067016 0.683287008 0.683287008 1128.2035712
2018-04-19 0.6880840572 0.6880840572 0.6738879116 0.6880840572 662.6836426856
2018-04-18 0.6630068 0.6880840572 0.60840624 0.6880840572 2108.5899323416
2018-04-17 0.65130668 0.65520672 0.60840624 0.65520672 2721.8561681872
2018-04-16 0.63570652 0.64740664 0.611136268 0.611136268 2423.8013052456
2018-04-15 0.62790644 0.63570652 0.62790644 0.63570652 1.26361296
2018-04-06 0.59670612 0.60840624 0.59670612 0.60840624 1.20511236
2018-04-05 0.57330588 0.57720592 0.57330588 0.57720592 1.1505118
2018-04-03 0.59280608 0.59280608 0.5655058 0.5655058 1.7355178
2018-04-01 0.58110596 0.61620632 0.58110596 0.61620632 2.40632468
2018-03-30 0.6045062 0.6045062 0.5655058 0.5655058 1.755018
2018-03-26 0.5265054 0.5265054 0.5265054 0.5265054 0.5265054
2018-03-21 0.47190484 0.47190484 0.47190484 0.47190484 0.47190484
2018-03-14 0.51090524 0.51090524 0.51090524 0.51090524 0.51090524
2018-03-12 0.4485046 0.4485046 0.4485046 0.4485046 0.4485046
2018-03-09 0.4680048 0.4680048 0.4680048 0.4680048 0.4680048
2018-03-08 0.477559898 0.477559898 0.428614396 0.428614396 0.906174294

Liracoin Historical Data