Liracoin Live Price Update & Market Capitalization

LIC

Liracoin LIC

$ 2.94000000 -1.00%

Market Overview

Liracoin current market price is $2.94000000 with a marketcap of $ 36.51 M. The total available supply of Liracoin is $ 12.42 M LIC and secured Rank 20 in the cryptocurrency market. LIC price is -1.00% in last 24 hours.


Live Liracoin prices from all markets and LIC coin market Capitalization. Stay up to date with the latest Liracoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Liracoin at best price in the market.

Rank

20

Market Cap

$ 36.51 M

Volume (24H)

$ 12.45 K

Available Supply

$ 12.42 M LIC

Change (24H)

-1.00%

Liracoin Historical Data Price Chart

  LOADING...

Liracoin Historical Data (USD)

Date Open High Low Close Volume
2018-12-09 2.9864823108 2.9864823108 2.7782311692 2.8788188292 35923.626463812
2018-12-08 2.9275406 2.9275406 2.5044856 2.9095692236 55818.770936737
2018-12-07 2.9341898312 3.030614663 2.529850385 2.8898565752 39834.909768975
2018-12-06 2.9821145466 3.1336617237 2.4564087285 3.1064031771 55943.238012013
2018-12-05 2.9375099131 3.044217176 2.5967081276 2.9951401983 63083.818750611
2018-12-04 2.9744794299 3.0075044781 2.640442388 3.0048109458 72542.548165734
2018-12-03 2.9563246914 2.9563246914 2.6949890878 2.9491852318 63003.019387553
2018-12-02 3.0474532 3.0579957408 2.85389874 3.0315570252 65961.694287735
2018-12-01 3.0705373179 3.0705373179 2.835326247 2.9720607618 43799.029328488
2018-11-30 2.985276748 3.063240667 2.763197706 3.002547752 93311.32989869
2018-11-29 3.1822207396 3.1822207396 2.8995612344 3.0888594958 51016.418348347
2018-11-28 3.251157551 3.251157551 2.7887183882 3.0515140332 62261.041147451
2018-11-27 2.6989502164 2.9669124443 2.6211941464 2.961395466 51408.575342421
2018-11-26 2.750980358 2.755599326 2.6455524134 2.7537132474 94961.884016116
2018-11-25 2.6874674498 2.7027102732 2.6625758441 2.6664804097 66201.940271191
2018-11-24 3.0424982152 3.0493908236 2.9877356009 3.007530836 106377.24355227
2018-11-23 3.02913772 3.073958762 3.0234448104 3.0234448104 36901.964964446
2018-11-22 3.2546922102 3.2546922102 3.074077057 3.2321711718 57818.381683733
2018-11-21 3.0447679815 3.13186806 2.99225895 3.0728676495 88269.392385405
2018-11-20 3.169649 3.1897989115 2.8029658914 3.1897989115 111058.4319425
2018-11-19 3.30327 3.30327 3.14466102 3.24490356 133466.28506262
2018-11-18 3.4371407634 3.4866207132 3.3477004962 3.3785286081 47789.108834507
2018-11-17 3.4489183652 3.4489183652 3.3823820401 3.4489183652 62513.365824186
2018-11-16 3.4270576203 3.5129566904 3.426559815 3.4698688761 92960.271958218
2018-11-15 3.4021085076 3.4034822976 3.2422543032 3.2767089564 86594.54743038
2018-11-14 3.6143842992 3.6153474608 3.483033136 3.6153474608 89516.76408727
2018-11-13 3.7304355634 3.7774977786 3.6677069156 3.7774977786 66593.06112206
2018-11-12 3.8122989278 3.812425924 3.6734285831 3.7648658471 68559.867297014
2018-11-11 3.7915461024 3.79737847 3.667418105 3.7789304377 61585.437406571
2018-11-10 3.7490305988 3.8087518068 3.6793346784 3.8087518068 69434.992787793
2018-11-09 3.818646 3.818646 3.687539154 3.8115815049 76487.436674809
2018-11-08 3.8046019445 3.8630221835 3.7359936285 3.73605811 80674.017031163
2018-11-07 3.8562481744 3.8562481744 3.8052409776 3.8559879336 64863.063755448
2018-11-06 3.7178235736 3.8495244104 3.7155152824 3.8004732224 68845.476180857
2018-11-05 3.7966446208 3.850628992 3.7130745088 3.8497324544 49370.876827238
2018-11-04 3.8495303 3.8495303 3.7278724168 3.7723488082 80427.465824668
2018-11-03 3.7329923895 3.8248085645 3.709880042 3.8248085645 82051.228000879
2018-11-02 3.8210503957 3.8387048691 3.7438279509 3.7438279509 60505.347159632
2018-11-01 3.7886475374 3.8388061544 3.7200658812 3.8388061544 62479.950538183
2018-10-31 3.7746314256 3.8231448283 3.7224151888 3.8231448283 62509.498730943
2018-10-30 3.79509924 3.8161413744 3.7665420576 3.7665420576 62958.332094874
2018-10-29 3.8656010052 3.8656010052 3.8313008604 3.83503464 58939.72127825
2018-10-28 3.93373404 3.9627969408 3.8594123928 3.960300348 104202.3400675
2018-10-27 3.9639161832 3.9650690616 3.862783128 3.862783128 38456.033824248
2018-10-26 3.9446027632 3.9698771937 3.85834977 3.9575919009 90586.499959908
2018-10-25 3.9215230652 3.9443702441 3.7619128014 3.9436022717 68435.422881602
2018-10-24 3.88685985 3.88685985 3.669552845 3.7783027 96257.588483755
2018-10-23 3.8428031268 3.8428031268 3.616876256 3.7294879796 76347.68870814
2018-10-22 3.778226877 3.848351772 3.62151855 3.69836775 90005.222745291
2018-10-21 3.7900780688 3.7941300461 3.643563715 3.7941300461 36904.490349992
2018-10-20 3.8223194247 3.8415649734 3.6401580684 3.6602348202 81781.528443092
2018-10-19 3.8170024688 3.8331437676 3.66209704 3.81362109 50837.467678197
2018-10-18 3.8432862372 3.8598709674 3.6882382944 3.77977572 82583.195287285
2018-10-17 3.8341190185 3.8635652583 3.7003893705 3.8262109672 78128.89070316
2018-10-16 3.842664785 3.865300849 3.729806 3.7555288 55283.879562056
2018-10-15 3.6972301068 3.8010802716 3.5690598 3.7742965308 64246.728021944
2018-10-14 3.7569316472 3.7569316472 3.6432078398 3.7281116566 22874.070241971
2018-10-13 3.6671591713 3.6677657043 3.6196069841 3.6196069841 58138.573665596
2018-10-12 3.7485745836 3.7485745836 3.6995383579 3.747458715 70350.616504853
2018-10-11 3.766062935 3.7667478775 3.7186773675 3.7643817125 80715.197263852
2018-10-10 3.9340908736 3.9442612 3.8906062088 3.942957312 73281.837555395
2018-10-09 3.9668314905 3.972148695 3.85070637 3.9603983295 72712.313601468
2018-10-08 3.9696137019 3.987324904 3.7600421172 3.9777779735 97489.106223459
2018-10-07 3.941634586 3.960118448 3.72975597 3.862604646 67129.99110914
2018-10-06 3.9846325776 3.9854848914 3.7895838426 3.9548015946 57155.997030121
2018-10-05 3.9801587984 3.9801587984 3.820130716 3.8936023172 90741.06730307
2018-10-04 3.977488098 3.977488098 3.787753887 3.947805351 75547.361537802
2018-10-03 3.91450122 3.91450122 3.740200968 3.903087552 72031.295961016
2018-10-02 3.935622808 3.969181216 3.794324248 3.873412192 89033.40374188
2018-10-01 3.9048920779 3.9554546738 3.8442038126 3.8442038126 65099.751258843
2018-09-30 3.9813493752 3.9921972012 3.9044941716 3.9044941716 67124.379032153
2018-09-29 3.9357863424 3.9509561728 3.8737992768 3.8943308576 90223.334995923
2018-09-28 3.9816178 4.000683275 3.866558325 3.9974168125 99420.067857375
2018-09-27 3.9399048197 3.9399048197 3.7759726959 3.8830038363 57222.196222119
2018-09-26 3.8419363512 3.9078671199 3.808615806 3.9078671199 74451.558702164
2018-09-25 3.8473700708 3.8804010378 3.7330765112 3.8804010378 82152.22294592
2018-09-24 3.944786944 3.9795243425 3.9202781485 3.9775317575 74371.204083109
2018-09-23 4.059774565 4.059774565 3.9821326336 3.9821326336 77977.7566225
2018-09-22 4.0416782913 4.05636165 3.8886763527 3.9982316409 92248.835970681
2018-09-21 3.9734345428 4.0036762998 3.8258813548 3.9154102486 65510.263023689
2018-09-20 3.8062741858 3.9148528348 3.7722592816 3.8295273124 76565.285537412
2018-09-19 3.8635204 3.8762510164 3.7402044292 3.8762510164 77813.201011336
2018-09-18 3.8371203412 3.8371203412 3.592464129 3.731180238 48986.738886258
2018-09-17 3.8474253768 3.8474253768 3.8111107845 3.8111107845 52197.680574429
2018-09-16 3.819233329 3.9386612798 3.6705960475 3.8808255097 61250.545000316
2018-09-15 3.9064263866 3.9683876504 3.7921466214 3.7921466214 52553.086028055
2018-09-14 3.8854611615 3.9575886285 3.7762302858 3.8433543159 58148.779930353
2018-09-13 3.8829505184 3.917750668 3.7643984376 3.8395307384 46204.840925559
2018-09-12 3.6879237824 3.820494568 3.6686270896 3.6686270896 52073.332002661
2018-09-11 3.6594222748 3.701496889 3.6594222748 3.6826922408 35909.016083866
2018-09-10 3.8001922074 3.8332461 3.6368707875 3.8332461 53130.202208966
2018-09-09 3.7998958848 3.7998958848 3.7550943872 3.7917273088 52417.726680909
2018-09-08 3.9526881419 3.9526881419 3.7807961519 3.8792202321 85849.46688845
2018-09-07 3.8692781748 3.8692781748 3.8432406576 3.8679891888 53094.692124592
2018-09-06 3.8632145388 3.8632145388 3.70002725 3.8372178256 67643.064166184
2018-09-05 4.074678076 4.116052258 4.0052209 4.0052209 59070.634007026
2018-09-04 4.16300315 4.16592969 4.1117887 4.1117887 65258.03142543
2018-09-03 4.1372766 4.15542255 4.13001822 4.13001822 56581.866213381
2018-09-02 4.1892324648 4.1892324648 4.1232603 4.1232603 70130.781984735
2018-09-01 4.13614182 4.149481924 4.109319696 4.109319696 63821.40766496
2018-08-31 4.07691088 4.0803984 4.065750816 4.065750816 57379.421486227
2018-08-30 4.1267314446 4.1267314446 4.0331610546 4.05125133 60716.366234293
2018-08-29 4.12417395 4.1355242407 4.12417395 4.12417395 63162.892842197
2018-08-28 4.2078508155 4.2078508155 4.07919915 4.07919915 42395.743916671
2018-08-27 4.05570586 4.0557729275 4.04175582 4.0471882875 71847.77952224
2018-08-26 4.0331437568 4.0334105344 4.0030645824 4.0334105344 41976.181096794
2018-08-25 4.0699716645 4.0699716645 4.0268989215 4.057023005 46130.282661494
2018-08-24 3.9645527376 3.969656301 3.964421877 3.969656301 80914.915583993
2018-08-23 3.8878593368 3.8938358144 3.88471044 3.893707288 37021.444403564
2018-08-22 3.9754718931 3.9824495233 3.9754718931 3.981857083 84290.300285347
2018-08-21 3.8814534028 3.8814534028 3.8590885428 3.8590885428 65202.194560092
2018-08-20 3.919022287 3.919022287 3.880948466 3.8972750367 65288.636551945
2018-08-19 3.8687548295 3.8821762445 3.837885575 3.881345395 32865.900569643
2018-08-18 3.90217135 3.9042998071 3.873146935 3.873146935 59799.826001896
2018-08-17 3.8806306464 3.8948283904 3.8806306464 3.89469932 51159.184508586
2018-08-16 3.8148825186 3.8649923766 3.805812 3.8141847864 66422.48809676
2018-08-15 3.9449966777 3.9503412533 3.7886678414 3.7886678414 23764.534452564
2018-08-14 3.7628595432 3.790610496 3.534913944 3.7568609748 61862.717972203
2018-08-13 3.8738157732 3.8743870014 3.8496972492 3.85579035 54113.724906134
2018-08-12 3.873097728 3.905877852 3.8155433949 3.825188316 42820.367532841
2018-08-11 3.720047253 3.835605826 3.67242798 3.769025312 66881.871797143
2018-08-10 3.819230076 3.819230076 3.761314365 3.81358602 51480.511956915
2018-08-09 3.756507315 3.7714439796 3.7434217755 3.764167143 31755.733526797
2018-08-08 3.7910517885 3.7916983395 3.676935537 3.7916983395 17635.475269797
2018-08-07 4.047735164 4.05403133 3.8799073614 3.978477338 53077.140049479
2018-08-06 4.039364175 4.047058202 4.013484266 4.013484266 28803.493213378
2018-08-05 4.0224815 4.039270988 3.8950912598 4.039270988 16614.569587476
2018-08-04 4.4694264 4.5056905264 3.8588954864 4.1452294704 62837.624529141
2018-08-03 3.9879221632 4.019151809 3.89260514 3.9295330861 56011.829987255
2018-08-02 4.0600270116 4.0600270116 3.9652953252 4.024578536 60935.987473288
2018-08-01 3.96539733 4.013875922 3.85935041 3.9569893242 44920.800550598
2018-07-31 4.020009596 4.056438 3.9172465 4.0524611 40149.69829706
2018-07-30 4.067405 4.067405 3.957585065 4.006393925 44824.777174343
2018-07-29 4.061911854 4.1000300285 3.7220316 4.001510464 30876.163009759
2018-07-28 4.1740589702 4.1740589702 4.0709816462 4.0709816462 39658.973494365
2018-07-27 4.1727018606 4.18126445 4.0830747566 4.0830747566 34386.786777346
2018-07-26 4.30693725 4.3086600249 4.193726328 4.193726328 39209.82110508
2018-07-25 4.2940768 4.3058855112 3.942705708 4.3058855112 47925.040352218
2018-07-24 4.2528990404 4.2528990404 4.1225949884 4.1225949884 25341.648984868
2018-07-23 4.2158765 4.2158765 4.0529137102 4.0529137102 28015.254137698
2018-07-22 4.263045952 4.263045952 4.096576 4.096576 14372.383740211
2018-07-21 4.048425458 4.1855955 3.882617131 4.099827508 27991.49153622
2018-07-20 4.01168718 4.1898309225 3.926291055 3.926291055 24932.088248895
2018-07-19 4.6266546421 4.6266546421 3.966991004 3.9894400968 28212.179670042
2018-07-18 4.107752681 4.107752681 4.0437194125 4.04186874 19130.043712438
2018-07-17 4.2946814563 4.2946814563 3.5133130634 3.8127953433 20130.362991541
2018-07-16 4.0759473027 4.0759473027 3.6066340401 3.9344507202 19918.43449465
2018-07-15 3.94091568 3.956704605 3.8722022784 3.8722022784 15588.986937563
2018-07-14 3.6516092313 3.7758429009 3.651546865 3.7758429009 30810.457909581
2018-07-13 3.53759715 3.9062579175 3.4491260475 3.725263125 23007.059028607
2018-07-12 3.441574605 3.441574605 3.441574605 3.441574605 2168.1882000265
2018-07-10 3.58729896 3.58729896 3.195053832 3.58729896 20222.512916
2018-07-09 3.6876895 3.7023061602 3.628015979 3.628015979 31346.148507526
2018-07-08 3.719652132 3.719652132 3.650956764 3.650956764 20024.234596601
2018-07-07 3.5631580051 3.5631580051 3.1773730693 3.560333907 25291.681961903
2018-07-06 3.538836444 3.538836444 3.1511468417 3.1511468417 26814.246827904
2018-07-05 3.562616772 3.562616772 3.169623015 3.5547174 17359.809139503
2018-07-04 3.5632719364 3.5632719364 3.15586634 3.15586634 32081.042165916
2018-07-03 3.2683563 3.2683563 3.17591794 3.17591794 31801.6680319
2018-07-02 3.36771729 3.441768435 3.09726963 3.09726963 38256.095766225
2018-07-01 3.363920469 3.363920469 3.3194287 3.363920469 9709.270302144
2018-06-30 3.345120926 3.3458153274 3.30156302 3.30156302 28836.672388517
2018-06-29 3.07993131 3.1949428941 2.83259457 3.120565203 43562.097647987
2018-06-28 3.1098129274 3.1098129274 3.07727305 3.07727305 19396.71733449
2018-06-27 3.109603688 3.168464 3.077066 3.109603688 15934.480015592
2018-06-26 3.07262835 3.166979766 3.07262835 3.13470165 15440.976391969
2018-06-25 3.0945506514 3.113670768 2.97630294 2.97630294 17545.476922311
2018-06-24 3.0105297882 3.0112523298 3.0105297882 3.0112523298 10356.810981541
2018-06-23 3.002818 3.0303949 2.99944749 3.0303949 17929.93566637
2018-06-22 3.077787423 3.077787423 2.949147471 2.949147471 14246.089252864
2018-06-21 3.2978127 3.2978127 3.1105777014 3.2460572313 15976.33088819
2018-06-20 3.2206579137 3.224064321 3.0870065214 3.0870065214 8084.6048473233
2018-06-19 3.236575332 3.2432244492 3.1037944764 3.2385230532 15423.7384196
2018-06-18 3.137472597 3.137472597 3.045672714 3.045672714 10539.424120575
2018-06-17 3.1106386668 3.1106386668 3.034372642 3.044133652 26093.899667973
2018-06-16 2.9474790576 3.009304354 2.911855296 2.94283248 16573.639891553
2018-06-15 2.983266 2.983266 2.8131020775 2.91130125 19704.126302933
2018-06-14 2.751320992 2.7658662745 2.5950076894 2.595524855 12574.653300033
2018-06-13 2.696830686 2.696895168 2.4374196 2.588436444 13811.221996572
2018-06-12 2.80778526 2.80778526 2.583084 2.80778526 4629.65868078
2018-06-11 2.649803958 2.7707718 2.5680324 2.711301576 31425.569403932
2018-06-10 2.74254795 2.7440536626 2.740396932 2.7440536626 8519.943176499
2018-06-09 2.908315844 2.915945214 2.86101375 2.86101375 18673.971099456
2018-06-08 2.962977888 2.962977888 2.839346016 2.8586064 21149.155916928
2018-06-07 1.341048348 1.341048348 1.31131806 1.341048348 13190.52182064
2018-06-06 1.308486604 1.313441652 1.307070876 1.313441652 7575.393118164
2018-06-05 1.2745445252 1.2746153116 1.223188992 1.223188992 5502.711050976
2018-06-03 1.235930544 1.2714299236 1.223188992 1.2714299236 10589.27193556
2018-06-02 1.238762 1.238762 1.1414307 1.1414307 8765.3883851848
2018-06-01 1.2254187636 1.2254187636 1.19009635 1.2254187636 7512.754586736
2018-05-31 1.1489694516 1.2254187636 1.061796 1.061796 2659.904982634
2018-05-30 1.1325824 1.1325824 1.0187224756 1.1199470276 2477.5770898
2018-05-29 1.0187224756 1.0187224756 1.0187224756 1.0187224756 145.555065898
2018-05-28 1.037728624 1.037728624 1.0187224756 1.0187224756 1518.7785579744
2018-05-27 0.9641461612 1.037728624 0.88483 0.88483 5905.9306656796
2018-05-26 0.9462018088 0.9462018088 0.93084116 0.93084116 1386.319436188
2018-05-25 0.9379198 0.9379198 0.749804942 0.749804942 7.030682214
2018-05-24 0.911728832 0.9379198 0.87067272 0.90606592 3769.8891429728
2018-05-23 0.873150244 0.873150244 0.7432572 0.7432572 1543.347207866
2018-05-22 0.857223304 0.857223304 0.7432572 0.7432572 85.91610817
2018-05-21 0.857223304 0.857223304 0.7432572 0.857223304 1040.624495624
2018-05-20 0.7432572 0.7432572 0.7432572 0.7432572 8.1758292
2018-05-19 0.857223304 0.857223304 0.7432572 0.7432572 969.40559072
2018-05-18 0.857223304 0.857223304 0.7280027308 0.84412782 874.273624168
2018-05-17 0.84412782 0.84412782 0.7280027308 0.7280027308 99.31154954
2018-05-16 0.84412782 0.84412782 0.84412782 0.84412782 58.8417966844
2018-05-15 0.84412782 0.84412782 0.7280027308 0.84412782 806.1314147468
2018-05-14 0.797762728 0.802363844 0.6901674 0.7280027308 943.7416628612
2018-05-13 0.797762728 0.797762728 0.6901674 0.754583024 1042.915143528
2018-05-12 0.69193706 0.754583024 0.6901674 0.754583024 1703.3901970384
2018-05-11 0.6901674 0.6901674 0.6901674 0.6901674 548.683083
2018-05-10 0.6901674 0.6901674 0.6901674 0.6901674 249.8405988
2018-05-09 0.6901674 0.6901674 0.6901674 0.6901674 84.8905902
2018-05-08 0.6901674 0.6901674 0.66893148 0.6901674 647.7453228392
2018-05-07 0.6901320068 0.6901320068 0.6901320068 0.6901320068 332.6436272776
2018-05-06 0.6901320068 0.6901320068 0.6213630192 0.6213630192 169.8372432288
2018-05-05 0.6901674 0.6901674 0.6213630192 0.6724708 1162.4156114256
2018-05-04 0.6213630192 0.6213630192 0.6213630192 0.6213630192 72.0781102272
2018-05-03 0.6724708 0.6724708 0.6213630192 0.6724708 455.754166182
2018-05-02 0.6724708 0.6724708 0.6213630192 0.6213630192 301.2991969984
2018-04-30 0.6724708 0.6724708 0.6116298892 0.6116298892 88.0424962328
2018-04-29 0.6724708 0.6724708 0.6116298892 0.6116298892 192.39035656
2018-04-28 0.672116868 0.672116868 0.6116298892 0.6116298892 2270.8359940088
2018-04-27 0.670347208 0.670347208 0.6370776 0.6370776 1434.9897226972
2018-04-26 0.670347208 0.670347208 0.670347208 0.670347208 123.2561819224
2018-04-25 0.663976432 0.670347208 0.6116298892 0.670347208 1118.1815439976
2018-04-24 0.663976432 0.663976432 0.6248315528 0.6248315528 772.2868442128
2018-04-23 0.624513014 0.6248315528 0.6244422276 0.6248315528 2852.7424614896
2018-04-22 0.6244422276 0.6244422276 0.624159082 0.624159082 276.5486260588
2018-04-21 0.6244422276 0.6244422276 0.6116298892 0.6116298892 495.032123814
2018-04-20 0.620796728 0.620796728 0.620088864 0.620088864 1023.8544896
2018-04-19 0.6244422276 0.6244422276 0.6115591028 0.6244422276 601.3911319448
2018-04-18 0.6016844 0.6244422276 0.55213392 0.6244422276 1913.5635837928
2018-04-17 0.59106644 0.59460576 0.55213392 0.59460576 2470.1079920176
2018-04-16 0.57690916 0.58752712 0.554611444 0.554611444 2199.6206284248
2018-04-15 0.56983052 0.57690916 0.56983052 0.57690916 1.14673968
2018-04-06 0.54151596 0.55213392 0.54151596 0.55213392 1.09364988
2018-04-05 0.52028004 0.52381936 0.52028004 0.52381936 1.0440994
2018-04-03 0.53797664 0.53797664 0.5132014 0.5132014 1.5749974
2018-04-01 0.52735868 0.55921256 0.52735868 0.55921256 2.18376044
2018-03-30 0.5485946 0.5485946 0.5132014 0.5132014 1.592694
2018-03-26 0.4778082 0.4778082 0.4778082 0.4778082 0.4778082
2018-03-21 0.42825772 0.42825772 0.42825772 0.42825772 0.42825772
2018-03-14 0.46365092 0.46365092 0.46365092 0.46365092 0.46365092
2018-03-12 0.4070218 0.4070218 0.4070218 0.4070218 0.4070218
2018-03-09 0.4247184 0.4247184 0.4247184 0.4247184 0.4247184
2018-03-08 0.433389734 0.433389734 0.388971268 0.388971268 0.822361002

Liracoin Historical Data