logo

Lisk Live Price Update & Market Capitalization

LSK

Lisk LSK

$ 0.74421736 -1.03%

Market Overview

Lisk current market price is $0.74421736 with a marketcap of $ 90.41 M. The total available supply of Lisk is $ 121.48 M LSK and secured Rank 34 in the cryptocurrency market. LSK price is -1.03% in last 24 hours.


Live Lisk prices from all markets and LSK coin market Capitalization. Stay up to date with the latest Lisk price movements. Check our coin stats data and see when there is an opportunity to buy or sell Lisk at best price in the market.

Rank

34

Market Cap

$ 90.41 M

Volume (24H)

$ 389.15 K

Available Supply

$ 121.48 M LSK

Change (24H)

-1.03%

Lisk Historical Data Price Chart

  LOADING...

Lisk Historical Data (USD)

Date Open High Low Close Volume
2019-11-13 0.7497 0.7473 0.7338 0.7435 81096.83
2019-11-12 0.7537 0.7619 0.7405 0.7497 205596.32
2019-11-11 0.752 0.7667 0.7457 0.7537 166988.11
2019-11-10 0.7832 0.7608 0.752 0.752 92606.77
2019-11-09 0.7673 0.7956 0.772 0.7832 119703.01
2019-11-08 0.7558 0.7694 0.7593 0.7673 91788.74
2019-11-07 0.7917 0.7601 0.7434 0.7558 119876.79
2019-11-06 0.8226 0.8103 0.7866 0.7917 150344.78
2019-11-05 0.8047 0.8233 0.7963 0.8226 201218.64
2019-11-04 0.8002 0.8055 0.7874 0.8047 141541.06
2019-11-03 0.7951 0.8227 0.781 0.8002 215902.6
2019-11-02 0.7959 0.8045 0.7796 0.7951 95603.27
2019-11-01 0.8067 0.8157 0.7849 0.7959 193579.33
2019-10-31 0.7962 0.8361 0.7952 0.8067 295291.42
2019-10-30 0.7893 0.8161 0.7786 0.7962 253270.56
2019-10-29 0.7917 0.808 0.7544 0.7893 477197.16
2019-10-28 0.801 0.8379 0.7774 0.7917 361913
2019-10-27 0.7939 0.805 0.7666 0.801 335959.42
2019-10-26 0.775 0.8097 0.7623 0.7939 478414.06
2019-10-25 0.7526 0.8177 0.7219 0.775 523988.02
2019-10-24 0.7005 0.8232 0.7384 0.7526 493678.62
2019-10-23 0.6843 0.7065 0.6745 0.7005 305515.48
2019-10-22 0.7417 0.6915 0.6511 0.6843 615293.17
2019-10-21 0.7597 0.7474 0.7323 0.7417 193523.16
2019-10-20 0.7784 0.7813 0.7472 0.7597 416105.61
2019-10-19 0.7626 0.7902 0.7741 0.7784 211101.01
2019-10-18 0.7765 0.777 0.7529 0.7626 301658.97
2019-10-17 0.7902 0.8419 0.7729 0.7765 758554.56
2019-10-16 0.7494 0.7918 0.7543 0.7902 422070.34
2019-10-15 0.7905 0.7819 0.7394 0.7494 489221.1
2019-10-14 0.8138 0.8047 0.7818 0.7905 419031.34
2019-10-13 0.8198 0.8291 0.8077 0.8138 538157.83
2019-10-12 0.845 0.8429 0.7957 0.8198 637908.8
2019-10-11 0.8535 0.8591 0.8416 0.845 147134.72
2019-10-10 0.888 0.8642 0.8419 0.8535 271029.68
2019-10-09 0.9074 0.9181 0.8794 0.888 242172.31
2019-10-08 0.9085 0.9702 0.8799 0.9074 538084.19
2019-10-07 0.9341 0.9363 0.8995 0.9085 367790.7
2019-10-06 0.8466 0.9431 0.8798 0.9341 772602.01
2019-10-05 0.8622 0.8514 0.8199 0.8466 314172.29
2019-10-04 0.8756 0.8794 0.845 0.8622 451029.43
2019-10-03 0.8634 0.8862 0.8527 0.8756 409581.28
2019-10-02 0.8752 0.8692 0.851 0.8634 206155.68
2019-10-01 0.8343 0.8912 0.836 0.8752 438400.16
2019-09-30 0.8473 0.8735 0.829 0.8343 253189.06
2019-09-29 0.8002 0.8739 0.8235 0.8473 364840.98
2019-09-28 0.8561 0.8525 0.7987 0.8002 342113.96
2019-09-27 0.8488 0.8684 0.8487 0.8561 252722.13
2019-09-26 0.835 0.8693 0.8406 0.8488 412070.36
2019-09-25 0.8869 0.8955 0.7999 0.835 630679.87
2019-09-24 0.8513 0.9106 0.8216 0.8869 856567.57
2019-09-23 0.932 0.8594 0.7992 0.8513 764867.18
2019-09-22 0.9558 0.9613 0.9183 0.932 299358.03
2019-09-21 1.007 1.015 0.9467 0.9558 287616.78
2019-09-20 1.013 1.028 0.9902 1.007 278087.45
2019-09-19 0.9962 1.018 0.971 1.013 252282.87
2019-09-18 1.038 1.05 0.9811 0.9962 509528.26
2019-09-17 0.9779 1.06 0.9701 1.038 749122.54
2019-09-16 0.9409 0.9864 0.9235 0.9779 459387.33
2019-09-15 0.9575 0.9614 0.9281 0.9409 349431.33
2019-09-14 0.9654 0.9692 0.9442 0.9575 191945.65
2019-09-13 0.9167 0.976 0.9124 0.9654 492651.72
2019-09-12 0.9468 0.9725 0.9102 0.9167 682350.73
2019-09-11 0.961 1.011 0.9349 0.9468 809317.48
2019-09-10 1.004 1.012 0.9525 0.961 811739.01
2019-09-09 1.051 1.052 0.9927 1.004 522043.63
2019-09-08 1.056 1.059 1.028 1.051 340575.58
2019-09-07 1.064 1.097 1.045 1.056 392653.53
2019-09-06 1.012 1.066 1.018 1.064 607230.06
2019-09-05 1.035 1.022 0.9643 1.012 1110481.48
2019-09-04 1.099 1.103 1.026 1.035 827654.68
2019-09-03 1.133 1.139 1.077 1.099 578223.35
2019-09-02 1.137 1.17 1.124 1.133 750182.81
2019-09-01 1.124 1.196 1.133 1.137 858042
2019-08-31 1.112 1.153 1.118 1.124 707458.67
2019-08-30 1.104 1.126 1.094 1.112 647817.12
2019-08-29 1.126 1.155 1.093 1.104 570790.36
2019-08-28 1.106 1.131 1.079 1.126 842084.4
2019-08-27 1.186 1.21 1.105 1.106 1213439.73
2019-08-26 1.194 1.209 1.169 1.186 806313.33
2019-08-25 1.185 1.211 1.172 1.194 948365.53
2019-08-24 1.195 1.218 1.179 1.185 693209.49
2019-08-23 1.228 1.226 1.181 1.195 951639.33
2019-08-22 1.217 1.272 1.221 1.228 966978.26
2019-08-21 1.205 1.22 1.172 1.217 1118386.22
2019-08-20 1.208 1.213 1.132 1.205 1332195.17
2019-08-19 1.278 1.26 1.19 1.208 1003463.17
2019-08-18 1.23 1.319 1.269 1.278 1027400.62
2019-08-17 1.246 1.27 1.211 1.23 1694817.48
2019-08-16 1.185 1.445 1.161 1.246 2553220.63
2019-08-15 1.178 1.199 1.172 1.185 1045431.14
2019-08-14 1.149 1.19 1.123 1.178 1742101.66
2019-08-13 1.24 1.173 1.127 1.149 1364645.32
2019-08-12 1.236 1.26 1.176 1.24 1113430.86
2019-08-11 1.288 1.278 1.23 1.236 487697.88
2019-08-10 1.225 1.317 1.25 1.288 1308020.2
2019-08-09 1.262 1.231 1.169 1.225 1710280.19
2019-08-08 1.292 1.309 1.243 1.262 861878.31
2019-08-07 1.268 1.33 1.264 1.292 909751.46
2019-08-06 1.263 1.376 1.264 1.268 1392466.91
2019-08-05 1.284 1.266 1.191 1.263 1444551.02
2019-08-04 1.309 1.408 1.272 1.284 1458946.78
2019-08-03 1.316 1.376 1.306 1.309 1053416.3
2019-08-02 1.336 1.38 1.306 1.316 830545.3
2019-08-01 1.32 1.369 1.302 1.336 1585563.86
2019-07-31 1.4 1.478 1.311 1.32 1140664.21
2019-07-30 1.375 1.512 1.38 1.4 1414550.98
2019-07-29 1.386 1.429 1.363 1.375 1587065.98
2019-07-28 1.385 1.422 1.359 1.386 1397696.02
2019-07-27 1.461 1.477 1.381 1.385 1091496.59
2019-07-26 1.549 1.496 1.449 1.461 966127.77
2019-07-25 1.592 1.595 1.535 1.549 960293.47
2019-07-24 1.608 1.643 1.581 1.592 1106919.48
2019-07-23 1.636 1.738 1.525 1.608 2944805.2
2019-07-22 1.515 1.709 1.442 1.636 3159309.98
2019-07-21 1.469 1.541 1.414 1.515 1894456.91
2019-07-20 1.503 1.518 1.445 1.469 1502907.38
2019-07-19 1.316 1.57 1.344 1.503 2712643.11
2019-07-18 1.297 1.319 1.272 1.316 1039245.88
2019-07-17 1.225 1.39 1.289 1.297 1617862.87
2019-07-16 1.064 1.346 1.094 1.225 3126558.51
2019-07-15 1.265 1.12 1.044 1.064 2016584.12
2019-07-14 1.247 1.343 1.255 1.265 1470612.47
2019-07-13 1.417 1.304 1.224 1.247 869230.18
2019-07-12 1.469 1.464 1.409 1.417 1148555.29
2019-07-11 1.391 1.759 1.442 1.469 2761454.82
2019-07-10 1.512 1.458 1.382 1.391 1683766.72
2019-07-09 1.6 1.606 1.399 1.512 2395492.64
2019-07-08 1.674 1.719 1.57 1.6 2284592.86
2019-07-07 1.699 1.865 1.672 1.674 1796796.64
2019-07-06 1.683 1.765 1.691 1.699 1601162.97
2019-07-05 1.638 1.712 1.633 1.683 1074136.24
2019-07-04 1.618 1.69 1.591 1.638 1915809.98
2019-07-03 1.746 1.729 1.609 1.618 2138640.2
2019-07-02 1.78 1.966 1.746 1.746 2216072.75
2019-07-01 1.776 1.879 1.755 1.78 1465885.73
2019-06-30 1.78 1.808 1.733 1.776 1292733.08
2019-06-29 1.905 1.781 1.696 1.78 1413788.59
2019-06-28 1.906 1.909 1.819 1.905 1834254.13
2019-06-27 1.838 2.152 1.889 1.906 2361451.09
2019-06-26 1.996 1.91 1.705 1.838 2136812.54
2019-06-25 2.096 2.306 1.912 1.996 3815483.88
2019-06-24 2.085 2.219 2.022 2.096 2276927.16
2019-06-23 2.097 2.208 2.055 2.085 1860566.51
2019-06-22 2.103 2.25 2.001 2.097 1712251.16
2019-06-21 2.12 2.242 1.971 2.103 3234835.95
2019-06-20 2.031 2.213 2.097 2.12 2069937.34
2019-06-19 2.067 2.146 2.02 2.031 2176196.76
2019-06-18 2.045 2.122 2.061 2.067 1643809.99
2019-06-17 2.081 2.082 2.013 2.045 1422314.66
2019-06-16 2.08 2.194 2.067 2.081 3154409.56
2019-06-15 1.983 2.628 1.91 2.08 8626145.76
2019-06-14 2.016 2.088 1.979 1.983 2011616.36
2019-06-13 2.021 2.162 2.013 2.016 1789614.63
2019-06-12 2.097 2.136 2.011 2.021 1565702.92
2019-06-11 2.074 2.147 2.053 2.097 1372069.93
2019-06-10 2.06 2.095 2.012 2.074 1839465.86
2019-06-09 1.906 2.084 1.995 2.06 1574326.8
2019-06-08 2.064 1.992 1.888 1.906 1344460.21
2019-06-07 2.116 2.143 2.037 2.064 1551748.1
2019-06-06 1.967 2.128 2.017 2.116 1465904.87
2019-06-05 1.964 1.981 1.932 1.967 1228397.15
2019-06-04 1.946 2.004 1.937 1.964 1607747.78
2019-06-03 1.995 2.012 1.866 1.946 2505466.63
2019-06-02 2.138 2.013 1.945 1.995 1239776.51
2019-06-01 2.094 2.219 2.104 2.138 1866951.52
2019-05-31 2.068 2.094 2.02 2.094 1343406.14
2019-05-30 1.966 2.091 2.003 2.068 1559968.96
2019-05-29 2.115 2.155 1.895 1.966 3046482.71
2019-05-28 2.115 2.14 2.025 2.115 2440443.28
2019-05-27 2.065 2.236 2.045 2.115 2568567.44
2019-05-26 2.03 2.089 2.006 2.065 1790486.46
2019-05-25 1.982 2.178 2.03 2.03 1745527.82
2019-05-24 1.923 2.165 1.931 1.982 3043969.59
2019-05-23 1.892 2.022 1.867 1.923 2055414.43
2019-05-22 1.851 1.991 1.861 1.892 2164500.98
2019-05-21 2.02 1.952 1.836 1.851 2599815.94
2019-05-20 2.012 2.057 1.991 2.02 1751450.19
2019-05-19 2.055 2.07 2.002 2.012 1638062.6
2019-05-18 1.929 2.179 2.05 2.055 1303264.58
2019-05-17 2.001 1.972 1.884 1.929 1344626.97
2019-05-16 2.148 2.013 1.93 2.001 2083175.87
2019-05-15 2.093 2.403 2.011 2.148 5568302.91
2019-05-14 1.877 2.373 1.914 2.093 4313025.7
2019-05-13 1.81 1.945 1.801 1.877 2562222.33
2019-05-12 1.786 2.103 1.781 1.81 2142800.36
2019-05-11 1.984 1.934 1.763 1.786 1921508.2
2019-05-10 1.792 2.039 1.971 1.984 2474033.28
2019-05-09 1.776 1.92 1.785 1.792 2153076.14
2019-05-08 1.701 1.811 1.716 1.776 1628981.76
2019-05-07 1.632 1.712 1.678 1.701 1544083.92
2019-05-06 1.718 1.742 1.631 1.632 1356476.21
2019-05-05 1.673 1.72 1.633 1.718 1097110.71
2019-05-04 1.753 1.754 1.667 1.673 1043940.41
2019-05-03 1.781 1.81 1.753 1.753 1473259.1
2019-05-02 1.746 1.838 1.774 1.781 1174369.94
2019-05-01 1.742 1.779 1.731 1.746 914453.25
2019-04-30 1.741 1.78 1.733 1.742 1175665.37
2019-04-29 1.685 1.743 1.683 1.741 1469354.92
2019-04-28 1.724 1.719 1.677 1.685 1005104.2
2019-04-27 1.769 1.792 1.723 1.724 1210516.46
2019-04-26 1.746 1.791 1.742 1.772 1165312.78
2019-04-25 1.731 1.777 1.715 1.746 1856665.64
2019-04-24 1.864 1.787 1.725 1.731 1490778.43
2019-04-23 1.949 1.922 1.812 1.864 1931750.45
2019-04-22 2.015 2.073 1.944 1.949 1772782.41
2019-04-21 1.992 2.061 1.997 2.015 1334650.81
2019-04-20 2.038 2.038 1.968 1.992 1224643.83
2019-04-19 2.048 2.093 2.026 2.038 1617895.36
2019-04-18 2.052 2.077 2.035 2.048 1564668.91
2019-04-17 2.014 2.073 2.024 2.052 1600664
2019-04-16 2.047 2.069 2.012 2.014 2089842.91
2019-04-15 1.934 2.08 1.995 2.047 973232.7
2019-04-14 2.015 2.033 1.925 1.934 1162103.41
2019-04-13 1.974 2.036 1.978 2.015 1224373.44
2019-04-12 1.95 2.03 1.938 1.974 1202966.67
2019-04-11 1.893 1.96 1.857 1.95 1830307.32
2019-04-10 2.06 1.955 1.818 1.893 1846184.01
2019-04-09 2.023 2.137 2.034 2.06 1603146.36
2019-04-08 2.105 2.069 1.987 2.023 1910221.47
2019-04-07 2.147 2.219 2.081 2.105 2749332.88
2019-04-06 2.104 2.294 2.139 2.147 2330688.07
2019-04-05 2.198 2.212 2.086 2.104 2160284.65
2019-04-04 2.128 2.258 2.156 2.198 2873443.05
2019-04-03 2.062 2.317 2.028 2.128 6201631.8
2019-04-02 1.923 2.126 1.93 2.062 4277045.08
2019-04-01 1.759 2.085 1.898 1.923 2890600.28
2019-03-31 1.745 1.784 1.747 1.759 1498353.84
2019-03-30 1.773 1.772 1.725 1.745 1665463.2
2019-03-29 1.695 1.787 1.676 1.773 2787262.11
2019-03-28 1.638 1.705 1.657 1.695 1876052.61
2019-03-27 1.667 1.667 1.617 1.638 2047612.43
2019-03-26 1.508 1.698 1.54 1.667 4063905.14
2019-03-25 1.508 1.523 1.498 1.508 1624620.35
2019-03-24 1.535 1.522 1.491 1.508 1283537.7
2019-03-23 1.518 1.558 1.503 1.535 1458948.89
2019-03-22 1.494 1.519 1.496 1.518 1076921.74
2019-03-21 1.492 1.508 1.468 1.494 1145667.79
2019-03-20 1.547 1.542 1.458 1.492 1697455.37
2019-03-19 1.524 1.552 1.521 1.547 1541541.75
2019-03-18 1.497 1.526 1.494 1.524 1817854.16
2019-03-17 1.55 1.559 1.489 1.497 1583511.93
2019-03-16 1.537 1.661 1.49 1.55 2857466.11
2019-03-15 1.543 1.59 1.489 1.537 3098456.91
2019-03-14 1.601 1.738 1.499 1.543 6403862.26
2019-03-13 1.382 1.658 1.377 1.601 9576617.58
2019-03-12 1.399 1.417 1.357 1.382 2022668.04
2019-03-11 1.291 1.476 1.276 1.399 4388890.62
2019-03-10 1.282 1.295 1.244 1.291 1563395.69
2019-03-09 1.295 1.298 1.262 1.282 1770482.72
2019-03-08 1.267 1.304 1.278 1.295 1260033.46
2019-03-07 1.311 1.312 1.254 1.267 1674893.04
2019-03-06 1.263 1.314 1.258 1.311 1722462.4
2019-03-05 1.27 1.299 1.259 1.263 1481124.67
2019-03-04 1.19 1.281 1.225 1.27 1416336.45
2019-03-03 1.212 1.201 1.168 1.19 1431516.12
2019-03-02 1.226 1.234 1.211 1.212 938538.84
2019-03-01 1.222 1.232 1.197 1.226 777052.65
2019-02-28 1.218 1.229 1.205 1.222 498892.27
2019-02-27 1.215 1.224 1.203 1.218 761430.32
2019-02-26 1.224 1.246 1.208 1.215 1008974.66
2019-02-25 1.197 1.231 1.185 1.224 810676.9
2019-02-24 1.172 1.208 1.186 1.197 931507.73
2019-02-23 1.301 1.211 1.155 1.172 1232472.11
2019-02-22 1.266 1.333 1.292 1.301 1616871.64
2019-02-21 1.241 1.279 1.246 1.266 1059624.47
2019-02-20 1.261 1.25 1.213 1.241 831022.9
2019-02-19 1.246 1.272 1.247 1.261 993315.59
2019-02-18 1.286 1.302 1.222 1.246 1481581.92
2019-02-17 1.25 1.332 1.268 1.286 1184426.49
2019-02-16 1.177 1.252 1.181 1.25 1702441.94
2019-02-15 1.133 1.179 1.138 1.177 872818.79
2019-02-14 1.126 1.14 1.127 1.133 682092.75
2019-02-13 1.143 1.139 1.116 1.126 771787.2
2019-02-12 1.154 1.165 1.138 1.143 776630.12
2019-02-11 1.165 1.17 1.142 1.154 926453.99
2019-02-10 1.179 1.218 1.144 1.165 1142109.05
2019-02-09 1.142 1.28 1.135 1.179 1622158.15
2019-02-08 1.149 1.149 1.132 1.142 891082.55
2019-02-07 1.059 1.274 1.131 1.149 1497696.56
2019-02-06 1.045 1.067 1.02 1.059 1013747.31
2019-02-05 1.097 1.083 1.043 1.045 541987.58
2019-02-04 1.101 1.11 1.086 1.097 593041.66
2019-02-03 1.107 1.113 1.093 1.101 579166.01
2019-02-02 1.116 1.124 1.094 1.107 763403.73
2019-02-01 1.085 1.118 1.094 1.116 716242.12
2019-01-31 1.093 1.104 1.08 1.085 659761.93
2019-01-30 1.116 1.118 1.08 1.093 738899.19
2019-01-29 1.096 1.141 1.105 1.116 762089.81
2019-01-28 1.124 1.122 1.082 1.096 945501.36
2019-01-27 1.187 1.154 1.075 1.124 1531141.26
2019-01-26 1.219 1.217 1.182 1.187 851226.05
2019-01-25 1.238 1.244 1.217 1.219 463671.36
2019-01-24 1.268 1.265 1.231 1.238 746326.64
2019-01-23 1.242 1.312 1.246 1.268 1308503.83
2019-01-22 1.25 1.255 1.231 1.242 836595.9
2019-01-21 1.239 1.265 1.162 1.25 1083937.52
2019-01-20 1.223 1.254 1.22 1.239 1187284.15
2019-01-19 1.285 1.236 1.212 1.223 1028695.29
2019-01-18 1.254 1.291 1.265 1.285 1325554.14
2019-01-17 1.27 1.264 1.229 1.254 931876.18
2019-01-16 1.207 1.277 1.221 1.27 1082844.15
2019-01-15 1.188 1.217 1.192 1.207 858473.92
2019-01-14 1.23 1.208 1.184 1.188 872237.56
2019-01-13 1.169 1.238 1.206 1.23 876927.21
2019-01-12 1.243 1.21 1.157 1.169 957941.63
2019-01-11 1.214 1.251 1.205 1.243 840410.76
2019-01-10 1.219 1.242 1.212 1.214 816993.48
2019-01-09 1.376 1.257 1.193 1.219 1378440.6
2019-01-08 1.377 1.399 1.365 1.376 1179875.02
2019-01-07 1.371 1.378 1.331 1.377 1136836.38
2019-01-06 1.432 1.415 1.371 1.371 880177.32
2019-01-05 1.346 1.452 1.423 1.432 1007837.19
2019-01-04 1.353 1.353 1.331 1.346 1254505.84
2019-01-03 1.331 1.361 1.33 1.353 941678.41
2019-01-02 1.403 1.361 1.321 1.331 705252.83
2019-01-01 1.379 1.415 1.393 1.403 871188.8
2018-12-31 1.311 1.391 1.344 1.379 966320.49
2018-12-30 1.443 1.393 1.306 1.311 1413127.59
2018-12-29 1.407 1.485 1.437 1.443 1005047.38
2018-12-28 1.48 1.494 1.4 1.407 1378645.56
2018-12-27 1.334 1.503 1.426 1.48 1717668.85
2018-12-26 1.459 1.46 1.331 1.334 1746907.08
2018-12-25 1.422 1.466 1.405 1.459 1562020.31
2018-12-24 1.503 1.445 1.391 1.422 1433205.77
2018-12-23 1.488 1.564 1.483 1.503 2060804.78
2018-12-22 1.466 1.539 1.437 1.488 1720079.25
2018-12-21 1.411 1.483 1.44 1.466 1225615.95
2018-12-20 1.572 1.535 1.388 1.411 1941985.73
2018-12-19 1.459 1.636 1.531 1.572 3276199.32
2018-12-18 1.334 1.564 1.329 1.459 5046860.31
2018-12-17 1.24 1.339 1.274 1.334 1442491.91
2018-12-16 1.135 1.262 1.228 1.24 1287305.19
2018-12-15 1.109 1.148 1.116 1.135 1583438.15
2018-12-14 1.106 1.129 1.097 1.109 1910754.57
2018-12-13 1.124 1.112 1.093 1.106 1584671.27
2018-12-12 1.189 1.133 1.117 1.124 1342801
2018-12-11 1.172 1.207 1.186 1.189 1581799
2018-12-10 1.192 1.195 1.167 1.172 1933448.58
2018-12-09 1.259 1.219 1.177 1.192 1782638.61
2018-12-08 1.206 1.3 1.232 1.259 2107132.5
2018-12-07 1.213 1.25 1.203 1.206 2621716.67
2018-12-06 1.204 1.215 1.152 1.213 2916418.51
2018-12-05 1.323 1.285 1.188 1.204 3098532.76
2018-12-04 1.403 1.332 1.296 1.323 2672574.65
2018-12-03 1.337 1.453 1.356 1.403 3070709.14
2018-12-02 1.469 1.379 1.325 1.337 2127869.23
2018-12-01 1.491 1.508 1.418 1.468 2679152.66
2018-11-30 1.394 1.54 1.407 1.491 3001574.38
2018-11-29 1.527 1.441 1.348 1.394 2343536.58
2018-11-28 1.576 1.599 1.513 1.526 3168083.32
2018-11-27 1.371 1.584 1.501 1.576 3035328.14
2018-11-26 1.312 1.376 1.307 1.371 3069637.3
2018-11-25 1.37 1.398 1.252 1.312 3436520.77
2018-11-24 1.333 1.405 1.341 1.37 2671267.33
2018-11-23 1.502 1.405 1.299 1.334 2353432.41
2018-11-22 1.512 1.534 1.48 1.502 2335634.77
2018-11-21 1.605 1.633 1.472 1.512 3766189.51
2018-11-20 1.482 1.645 1.519 1.605 3856279.89
2018-11-19 1.62 1.611 1.439 1.482 3937612.22
2018-11-18 2.084 1.787 1.551 1.62 5163080.86
2018-11-17 2.081 2.157 2.08 2.084 4020167.29
2018-11-16 2.1 2.137 2.062 2.081 3332554.56
2018-11-15 2.191 2.175 2.088 2.1 3840637.69
2018-11-14 2.231 2.227 2.065 2.195 5247429.21
2018-11-13 2.583 2.379 2.101 2.231 5789900.41

Lisk Historical Data