logo

Litecoin Live Price Update & Market Capitalization

LTC

Litecoin LTC

$ 55.27325973 5.40%

Market Overview

Litecoin current market price is $55.27325973 with a marketcap of $ 3.51 B. The total available supply of Litecoin is $ 63.43 M LTC and secured Rank 7 in the cryptocurrency market. LTC price is 5.40% in last 24 hours.


Live Litecoin prices from all markets and LTC coin market Capitalization. Stay up to date with the latest Litecoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Litecoin at best price in the market.

Rank

7

Market Cap

$ 3.51 B

Volume (24H)

$ 405.67 M

Available Supply

$ 63.43 M LTC

Change (24H)

5.40%

Litecoin Historical Data Price Chart

  LOADING...

Litecoin Historical Data (USD)

Date Open High Low Close Volume
2019-10-16 52.56 55.12 51.64 55.12 6888282.43
2019-10-15 54.65 55.36 51.24 52.56 14425214.4
2019-10-14 56.95 57.49 53.66 54.65 15112063.52
2019-10-13 56.57 57.3 56.15 56.95 5417774.68
2019-10-12 55.86 57.78 55.78 56.57 6426625
2019-10-11 55.94 56.63 55.66 55.86 4335588.27
2019-10-10 57.77 58.64 55.52 55.94 14575376.13
2019-10-09 59.32 59.5 57.22 57.77 8282394.8
2019-10-08 57.14 60.04 56.72 59.32 14159300.74
2019-10-07 57.64 58.57 56.65 57.14 7714679.84
2019-10-06 54.57 58.79 53.38 57.64 16778993.73
2019-10-05 56.91 57.05 53.28 54.57 13658913.07
2019-10-04 56.51 57.49 55.79 56.91 8416714.25
2019-10-03 56.48 57.58 55.36 56.51 11125292.23
2019-10-02 56.52 57.09 53.96 56.48 13447816.99
2019-10-01 55.83 56.76 55.39 56.52 8035825.66
2019-09-30 56.19 57.76 55.06 55.83 15023825.78
2019-09-29 54.02 56.47 52.69 56.19 17149394.53
2019-09-28 55.57 55.77 52.33 54.02 12350382.07
2019-09-27 56.04 56.43 53.98 55.57 13331506.94
2019-09-26 55.21 56.89 52.81 56.04 16592275.44
2019-09-25 57.55 57.62 50.43 55.21 34620142.26
2019-09-24 55.1 58.51 53.1 57.55 36929276.44
2019-09-23 66.47 67.34 54.93 55.1 53859147.06
2019-09-22 72.36 74.23 62.02 66.47 33941387.58
2019-09-21 73.28 73.34 71.13 72.36 11859854.95
2019-09-20 75.15 75.56 72.27 73.28 12822183.93
2019-09-19 76.92 77.2 73 75.15 20180700.54
2019-09-18 77.77 77.79 72.69 76.92 33840356.44
2019-09-17 74.18 80.25 74.15 77.77 31933771.29
2019-09-16 72.83 77.67 72.34 74.18 27100738.33
2019-09-15 70.26 73.84 69.6 72.83 20756751.92
2019-09-14 70.7 71.46 69.9 70.26 7913495.84
2019-09-13 69.13 71.44 68.41 70.7 10052205.4
2019-09-12 69.24 69.65 67.4 69.13 10223076.04
2019-09-11 69.84 70.07 68.42 69.24 7909158.13
2019-09-10 70.78 71.58 68.3 69.84 12103295.11
2019-09-09 69.98 73.16 69.82 70.78 20199011.62
2019-09-08 70.56 71.5 67.95 69.98 14088757.04
2019-09-07 68.9 71.83 68.26 70.56 21273543.7
2019-09-06 65.44 70.57 64.65 68.9 19178646.32
2019-09-05 65.7 68.13 64.08 65.44 18941379.84
2019-09-04 67.17 67.47 64.25 65.7 16723045.47
2019-09-03 69.12 69.35 66.63 67.17 18453931.2
2019-09-02 67.15 70.96 66.63 69.12 21359360.04
2019-09-01 66.11 68.04 65.14 67.15 15562050.78
2019-08-31 64.39 67.32 64.09 66.11 14474883.67
2019-08-30 64.23 65.33 62.45 64.39 10329025.1
2019-08-29 63.5 65.58 62.23 64.23 14228167.66
2019-08-28 66.81 66.81 62.26 63.5 23305011.36
2019-08-27 72.75 72.97 64.93 66.81 34799826.85
2019-08-26 73.45 73.55 71.98 72.75 11227578.06
2019-08-25 72.15 75.47 72.13 73.45 18149240.18
2019-08-24 73.34 74.82 70.73 72.15 14419560.44
2019-08-23 75.46 75.6 71.69 73.34 12594935.88
2019-08-22 73.78 75.97 72.5 75.46 16023241.91
2019-08-21 73.1 74.6 70.99 73.78 18003508.49
2019-08-20 75.08 75.32 70.08 73.1 25868630.69
2019-08-19 77.14 77.26 73.3 75.08 14553284.07
2019-08-18 76.35 78.95 75.6 77.14 22625326.01
2019-08-17 72.72 78.09 71.43 76.35 24952824.92
2019-08-16 74.79 75.42 71.68 72.72 14816089.15
2019-08-15 76.27 76.37 72.28 74.79 25019351.23
2019-08-14 75.79 77.75 70.95 76.27 38179289.98
2019-08-13 84.56 86.06 74.58 75.79 41767504.1
2019-08-12 85.78 86.54 83.14 84.56 22380914.49
2019-08-11 89.9 89.97 85.44 85.78 20253850.85
2019-08-10 85.24 91.35 85.23 89.9 24017219.17
2019-08-09 84.31 87.3 82.04 85.24 31921220.75
2019-08-08 90.13 90.41 82.66 84.31 34222400.14
2019-08-07 90.54 92.75 87.93 90.13 26108872.84
2019-08-06 92.98 94.39 87.39 90.54 41440056.62
2019-08-05 96.4 99.23 91 92.98 43453719.56
2019-08-04 92.93 106.87 92.93 96.4 90359287.28
2019-08-03 94.16 94.73 90.6 92.93 26611561.93
2019-08-02 94.77 96.68 93.59 94.16 23272435.67
2019-08-01 98.84 98.93 92.75 94.77 34237623.19
2019-07-31 98.84 101.04 95.81 98.84 35563126.37
2019-07-30 90.27 99.94 89.99 98.84 44906478.21
2019-07-29 90.27 92.65 88.5 90.27 16539809.24
2019-07-28 89.77 92.24 87.41 90.27 27355521.79
2019-07-27 88.78 90.82 83.58 89.77 30279359.97
2019-07-26 94.2 96.3 86.61 88.78 41042279.59
2019-07-25 93.37 94.59 90.26 94.2 25229983.24
2019-07-24 94.44 96.73 91.44 93.37 31292379.65
2019-07-23 89.97 97.24 86.76 94.44 60787891.93
2019-07-22 95.17 95.17 88.48 89.97 47232003.01
2019-07-21 99.69 100.81 91.08 95.17 55904700.29
2019-07-20 100.43 101.59 96.5 99.69 34298918.02
2019-07-19 98.66 105.79 97.62 100.43 55318879.69
2019-07-18 101.27 101.51 95.05 98.66 59177748.14
2019-07-17 90.22 104.64 87.12 101.27 117878354.35
2019-07-16 79.63 94.78 76.96 90.22 123945194.67
2019-07-15 90.45 91.84 76.69 79.63 85001538.46
2019-07-14 89.76 92.92 84.89 90.45 69654393.28
2019-07-13 101.06 101.77 88.06 89.76 81062462.86
2019-07-12 105.07 105.38 97.55 101.06 45660651.07
2019-07-11 103.04 107.02 100.68 105.07 45922892.02
2019-07-10 108.23 108.3 95.38 103.04 107441125
2019-07-09 119.44 120.42 100.6 108.23 117716939.7
2019-07-08 123.46 124.13 117.93 119.44 47649877.06
2019-07-07 120.17 125.56 118.35 123.46 42627269.42
2019-07-06 118.31 121.18 117.18 120.17 25074134.32
2019-07-05 118.53 122.2 117.31 118.31 29641430.67
2019-07-04 119.67 120.72 116.68 118.53 36829423.24
2019-07-03 121.97 127.15 118.84 119.67 61088369.34
2019-07-02 118.68 123.12 117.22 121.97 47270275.25
2019-07-01 122.67 123.47 112.06 118.68 81213984.24
2019-06-30 122.16 126.54 113.43 122.67 93695854.66
2019-06-29 133.44 136.72 119.64 122.16 122496129.04
2019-06-28 119.46 136.26 115.12 133.44 130527487.76
2019-06-27 114.24 121.69 112.59 119.46 75718483.97
2019-06-26 130.52 131.91 109.8 114.24 187412748.32
2019-06-25 135.51 138.1 124.63 130.52 167536020.69
2019-06-24 135.4 138.18 128.94 135.51 77855980.63
2019-06-23 136.83 136.84 132.4 135.4 67623179.87
2019-06-22 141.77 142.54 135.7 136.83 66259643.65
2019-06-21 139.07 146.22 137.84 141.77 151828308.67
2019-06-20 135.78 141.52 135.6 139.07 97460299.94
2019-06-19 136.83 137.15 133.52 135.78 45190399.13
2019-06-18 135.13 139.73 133.74 136.83 66785121.77
2019-06-17 134.19 136.84 128.95 135.13 71740945.29
2019-06-16 136.95 137.24 132.2 134.19 55550896.78
2019-06-15 138.35 138.99 133.82 136.95 73161853.09
2019-06-14 132.71 139.95 132.6 138.35 75572742.77
2019-06-13 130.86 133.14 125.76 132.71 90240790.16
2019-06-12 136.16 136.88 128.2 130.86 97769556.22
2019-06-11 136.08 144.1 130.66 136.16 178167094.7
2019-06-10 129.83 138.89 125.43 136.08 146752666.45
2019-06-09 114.87 130.6 112.7 129.83 134810621.18
2019-06-08 118.51 119.24 111.42 114.87 57577635.82
2019-06-07 117.08 120.02 114.04 118.51 50810494.02
2019-06-06 111.41 121.24 109.98 117.08 99567398.84
2019-06-05 103.85 112.17 101.12 111.41 54665468.1
2019-06-04 102.12 105.64 100.16 103.85 42155538.44
2019-06-03 105.86 106.26 97.53 102.12 94029316.6
2019-06-02 114.58 116.2 104.73 105.86 67628309.56
2019-06-01 112.45 116.62 111.72 114.58 33350726.17
2019-05-31 114.4 115.99 110.99 112.45 45332248.65
2019-05-30 108.05 114.67 104.57 114.4 53707340.65
2019-05-29 115.29 120.83 102.09 108.05 126986475.48
2019-05-28 114.93 118.44 108.81 115.29 65505601.64
2019-05-27 116.95 118.32 111.48 114.93 59757827.13
2019-05-26 112.48 122.01 111.48 116.95 116815063.86
2019-05-25 102.97 114.6 99.23 112.48 75929219.85
2019-05-24 100.54 104.97 99 102.97 53834523.24
2019-05-23 88.89 103.87 88.32 100.54 95413936.21
2019-05-22 87.73 89.78 84.81 88.89 25228830.78
2019-05-21 91.24 92.46 85.74 87.73 43067466.59
2019-05-20 91.64 93.43 89.4 91.24 26482019.5
2019-05-19 95.06 95.06 87.45 91.64 46265048.54
2019-05-18 86.71 97.18 86.29 95.06 59765605.48
2019-05-17 89.98 90.7 85.29 86.71 23627769.07
2019-05-16 95.66 97.44 84.45 89.98 94231089.09
2019-05-15 102.17 107.35 90.87 95.66 138495208.29
2019-05-14 91.5 104.2 90.6 102.17 132205809.06
2019-05-13 87.63 94.23 86.04 91.5 84347816.37
2019-05-12 84.83 93.01 84.27 87.63 88541268.14
2019-05-11 88 93.97 83.64 84.83 105778608.03
2019-05-10 76.8 95.57 76.8 88 119735064.59
2019-05-09 74.07 79.35 72.65 76.8 37418168.49
2019-05-08 75.05 76.25 72.67 74.07 23396317.43
2019-05-07 74.28 76 72.54 75.05 27869743.59
2019-05-06 75.48 79.23 73.92 74.28 34561616.92
2019-05-05 75.99 77.45 72.01 75.48 30549117.85
2019-05-04 78.13 78.46 75.74 75.99 13801585.96
2019-05-03 79.29 82.98 74.89 78.13 33490956.73
2019-05-02 73.86 81.26 73.49 79.29 38328796.09
2019-05-01 73.85 75.39 72.91 73.86 14247007.66
2019-04-30 75.12 76.44 72.47 73.85 20640192.08
2019-04-29 67.94 75.55 67.94 75.12 32676813.23
2019-04-28 69.1 69.65 66.13 67.94 19040237.23
2019-04-27 71.54 72.12 68.17 69.1 19081863.97
2019-04-26 72.8 72.98 71.21 71.31 9823319.74
2019-04-25 71 74.26 69.39 72.8 34173341.74
2019-04-24 73.34 74.8 69.55 71 33677881.72
2019-04-23 74.26 75.22 70.67 73.34 44933944.55
2019-04-22 77.14 79.98 74.06 74.26 40426825.18
2019-04-21 77.39 78.38 75.61 77.14 32399030.77
2019-04-20 81.69 82.38 73.82 77.39 37374750.66
2019-04-19 82.7 83.21 79.91 81.69 16021066.64
2019-04-18 82.27 83.69 80.25 82.7 23768207.09
2019-04-17 79.34 84.06 79.31 82.27 32895650.15
2019-04-16 81.03 82.25 78.79 79.34 19601415.8
2019-04-15 78.27 81.88 77.34 81.03 29190460.65
2019-04-14 83.94 84.87 75.09 78.27 50093126.59
2019-04-13 78.15 84.11 76.65 83.94 26572376.46
2019-04-12 78.98 81.69 76.49 78.15 22750241.69
2019-04-11 79.44 81.27 75.72 78.98 31699968.15
2019-04-10 88.34 88.66 75.46 79.44 65966674.79
2019-04-09 87.02 91.94 86.55 88.34 43012158.62
2019-04-08 89.61 89.8 84.1 87.02 35219742.78
2019-04-07 92.16 94.36 86.76 89.61 52290938.3
2019-04-06 92.63 95.95 89.48 92.16 45227857.84
2019-04-05 88.95 98.13 85.73 92.63 85304471.59
2019-04-04 85.15 90.6 84.55 88.95 47567521.18
2019-04-03 85.58 90.44 80.88 85.15 87772734.12
2019-04-02 77.67 99.51 75.8 85.58 275141280.34
2019-04-01 60.7 79.3 60.54 77.67 106916001.95
2019-03-31 60.78 61.16 60.31 60.7 10612221.08
2019-03-30 60.71 60.92 60.14 60.78 7340032.43
2019-03-29 61.81 61.96 60.07 60.71 13893502.56
2019-03-28 60.74 62.06 60.34 61.81 17513213.85
2019-03-27 61.77 61.77 60.53 60.74 10750955.87
2019-03-26 59.08 62.06 58.96 61.77 28520711.49
2019-03-25 59.16 59.39 57.63 59.08 18059979.32
2019-03-24 59.95 60.74 58.44 59.16 22042229.11
2019-03-23 61.13 61.15 59.22 59.95 12148395.4
2019-03-22 59.61 61.76 59.41 61.13 16110632.4
2019-03-21 58.9 60.05 58.44 59.61 17858409.46
2019-03-20 60.91 61.18 57.73 58.9 24050017.97
2019-03-19 60.17 61.41 57.64 60.91 26738191.6
2019-03-18 59.67 60.56 58.91 60.17 26075400.25
2019-03-17 60.97 62.97 58.63 59.67 29816436.94
2019-03-16 61.61 61.67 60.11 60.97 15515518.05
2019-03-15 58.91 62.42 58.9 61.61 37934813.18
2019-03-14 56.34 59.53 56.34 58.91 26872691.5
2019-03-13 55.85 58.36 53.75 56.34 26061662.5
2019-03-12 56.97 57.19 54.88 55.85 19651084.43
2019-03-11 55.34 57.41 52.85 56.97 35704676.8
2019-03-10 57.05 57.68 54.42 55.34 28027927.26
2019-03-09 58.18 58.26 56.34 57.05 20109173.5
2019-03-08 56 59.97 55.81 58.18 35616997.48
2019-03-07 57.24 58.06 54.66 56 36929888.04
2019-03-06 55.85 59.67 54.32 57.24 62850020.25
2019-03-05 52.97 57.12 51.74 55.85 45099842.87
2019-03-04 46.13 54.68 45.79 52.97 53767660.24
2019-03-03 48.17 48.5 45.05 46.13 20225824.28
2019-03-02 48.9 49.39 47.51 48.17 12354527.62
2019-03-01 47.38 49.63 46.93 48.9 16000113.72
2019-02-28 45.92 49.21 45.81 47.38 22331216.18
2019-02-27 45.37 47.02 45.04 45.92 20601471.53
2019-02-26 45.05 45.75 43 45.37 19754320.8
2019-02-25 45.76 46.13 44.47 45.05 15035190.14
2019-02-24 43.98 47.1 43.87 45.76 27597859.86
2019-02-23 51.8 53.98 42.99 43.98 53400456.26
2019-02-22 49.64 52.23 48.27 51.8 29571108.37
2019-02-21 48.99 50.08 48.25 49.64 22370701.89
2019-02-20 51.68 51.83 48.04 48.99 29601563.22
2019-02-19 47.35 52.43 46.6 51.68 46073399.51
2019-02-18 47.88 49.27 46.92 47.35 28910849.45
2019-02-17 44.06 49.23 43.7 47.88 52653038.49
2019-02-16 43.56 45.2 42.77 44.06 21549854.45
2019-02-15 42.69 44.45 42.4 43.56 18426867.17
2019-02-14 41.39 44.53 41.3 42.69 22527408.54
2019-02-13 41.69 42.41 40.35 41.39 16171844.66
2019-02-12 43.93 44.76 40.72 41.69 24294209.8
2019-02-11 42.85 44.64 41.88 43.93 23571151.58
2019-02-10 46.86 46.92 41.72 42.85 37222377.28
2019-02-09 44.61 47.42 42.12 46.86 43130681.3
2019-02-08 43.13 46 42.34 44.61 41263058.94
2019-02-07 33.18 46.2 32.84 43.13 84055816.36
2019-02-06 32.81 33.53 32.76 33.18 5986083.91
2019-02-05 34.27 34.42 32.23 32.81 13979420.1
2019-02-04 33.97 34.38 33.59 34.27 7498057.76
2019-02-03 33.26 34.32 33.26 33.97 9547721.18
2019-02-02 34.54 34.9 32.83 33.26 17235890.42
2019-02-01 32.73 34.93 32.62 34.54 14161008.92
2019-01-31 31.52 33.57 30.85 32.73 18195716.62
2019-01-30 31.83 32.49 31.16 31.52 7035895.85
2019-01-29 31.01 32.07 30.68 31.83 8181417.59
2019-01-28 31.16 31.45 30.14 31.01 6855506.36
2019-01-27 32.34 32.6 30.11 31.16 13945422.49
2019-01-26 32.98 33.25 31.43 32.34 9771662.13
2019-01-25 32.91 34.19 32.74 32.98 11029096.9
2019-01-24 32.83 33.24 32.11 32.91 10489840.9
2019-01-23 31.89 33.23 31.29 32.83 13092655.34
2019-01-22 31.8 32.42 31.49 31.89 9501120.11
2019-01-21 31.04 32.33 29.79 31.8 16668444.36
2019-01-20 30.76 31.37 30.57 31.04 8734012.47
2019-01-19 32.57 33.41 30.48 30.76 14879390.29
2019-01-18 31.13 33.56 31.13 32.57 10498137.63
2019-01-17 31.83 31.95 30.7 31.13 6279392.74
2019-01-16 31.63 31.97 30.21 31.83 13550416.88
2019-01-15 31.27 32.2 30.93 31.63 9131089.33
2019-01-14 32.36 32.7 30.68 31.27 14517174.78
2019-01-13 30.11 33.18 29.98 32.36 15211119.84
2019-01-12 32.26 33.16 29.75 30.11 14679267.49
2019-01-11 32 32.62 31.76 32.26 7476374.37
2019-01-10 33.55 33.92 31.37 32 16929553.1
2019-01-09 38.92 39.61 32.3 33.55 36893380.45
2019-01-08 39.56 40.51 38.76 38.92 17461355.45
2019-01-07 37.98 41.5 37.8 39.56 32664600.02
2019-01-06 39.45 40.05 37.22 37.98 18754874.63
2019-01-05 34.94 40.63 34.61 39.45 46298470.78
2019-01-04 32.44 36.61 32.43 34.94 26242864.68
2019-01-03 32.03 33.07 31.4 32.44 9571642.48
2019-01-02 33.4 33.55 31.01 32.03 8407434.99
2019-01-01 32.12 34.06 31.87 33.4 10542080.29
2018-12-31 30.13 32.42 29.63 32.12 9487755.22
2018-12-30 32.02 32.21 29.78 30.13 11560339.56
2018-12-29 31.05 32.42 30.51 32.02 10115468.62
2018-12-28 32.66 33.66 30.86 31.05 15766864.62
2018-12-27 28.05 34.02 28.05 32.66 22119392.54
2018-12-26 30.89 31.42 27.8 28.05 14499948.44
2018-12-25 31.12 32.32 29.32 30.89 16489672.89
2018-12-24 33.28 33.33 29.98 31.12 19791907.95
2018-12-23 33.5 37.02 32.77 33.28 34678163.35
2018-12-22 32.13 34.3 32 33.5 18083602.14
2018-12-21 30.54 32.14 30.12 32.13 10015637.32
2018-12-20 32.83 33.47 29.95 30.54 25137331.04
2018-12-19 29.39 33.57 29.07 32.83 34750984.88
2018-12-18 30.44 31.91 29.02 29.39 29642746.73
2018-12-17 29.31 30.58 28.12 30.44 19741106.66
2018-12-16 25.65 30.8 25.58 29.31 37232459.76
2018-12-15 23.71 27.06 23.5 25.65 24890409.4
2018-12-14 23.36 24.06 23.1 23.71 8936978.68
2018-12-13 23.1 23.68 22.48 23.36 11827847.11
2018-12-12 24.36 24.49 22.94 23.1 10572425.67
2018-12-11 23.43 25.32 23.24 24.36 11917605.82
2018-12-10 24.28 24.69 22.95 23.43 9721588.12
2018-12-09 25.6 25.96 23.87 24.28 13244232.69
2018-12-08 24.5 27.03 24.43 25.6 12661857.19
2018-12-07 25 26.69 23.12 24.5 21919748.81
2018-12-06 26.53 26.61 22.36 25 34446270.66
2018-12-05 28.92 30.36 25.99 26.53 22230279.94
2018-12-04 30.95 31.26 28.84 28.92 13948517.25
2018-12-03 30.7 32.1 29.69 30.95 13235026.56
2018-12-02 33.59 33.69 29.8 30.7 18020135.12
2018-12-01 34.13 35.07 32.99 33.58 11060467.92
2018-11-30 31.85 35.05 31.2 34.12 12892097.81
2018-11-29 33.68 34.28 31.02 31.85 16439613.16
2018-11-28 34.63 35.57 32.94 33.68 18853108.87
2018-11-27 31.13 36.24 31.01 34.63 32133515.62
2018-11-26 29.5 31.63 28.55 31.13 17948825.87
2018-11-25 30.84 32.15 27.99 29.5 28379307.02
2018-11-24 29 32.24 26.85 30.84 31497707.34
2018-11-23 32.05 33.36 28.33 29 19592278.71
2018-11-22 31.56 33.11 30.63 32.05 17397437.43
2018-11-21 34.6 34.96 31.41 31.56 13876022.56
2018-11-20 32.86 34.68 31.51 34.59 23743174.79
2018-11-19 36.27 37.98 30.77 32.85 50958372.88
2018-11-18 42.13 42.15 35.27 36.27 37987533.68
2018-11-17 41.83 43.18 41.81 42.13 5759022.04
2018-11-16 42.28 42.28 41.53 41.83 5320125.27
2018-11-15 43.96 44.18 41.79 42.28 11300122.1
2018-11-14 43.38 44.26 40.13 43.96 29520231.74
2018-11-13 49.42 50.48 41.12 43.38 42450676.06
2018-11-12 50.68 50.84 48.85 49.42 9273328.48
2018-11-11 51.12 51.62 50.29 50.68 6230682.86
2018-11-10 52.18 52.23 49.76 51.12 7468914.08
2018-11-09 51.89 52.55 51.67 52.18 3298761.03
2018-11-08 52.28 52.65 51.31 51.89 6816154.86
2018-11-07 54.06 54.67 52.14 52.28 8795110.12
2018-11-06 56.03 56.53 53.4 54.06 12371141.17
2018-11-05 53.64 56.18 53.62 56.03 13567893.94
2018-11-04 54.23 54.85 52.86 53.64 10714569.49
2018-11-03 50.82 56.07 50.66 54.23 16414380.4
2018-11-02 51.41 51.46 50.52 50.82 4418994.57
2018-11-01 50.33 51.89 50.25 51.41 8148048.8
2018-10-31 49.67 50.56 49.6 50.33 5943413.17
2018-10-30 49.04 50.44 47.79 49.68 8946708.77
2018-10-29 48.71 49.42 48.55 49.04 7094527.04
2018-10-28 51.79 51.9 47.74 48.71 15297627.44
2018-10-27 51.9 52.12 51.45 51.79 4570047.95
2018-10-26 52.05 52.29 51.6 51.9 4184309.48
2018-10-25 52.17 52.87 51.62 52.05 7971072.54
2018-10-24 52.27 53.02 51.96 52.17 4499207.08
2018-10-23 52.6 53.08 52 52.27 5846770.19
2018-10-22 52.12 53.1 51.85 52.6 7162957.13
2018-10-21 52.76 53.08 51.93 52.12 6863650.51
2018-10-20 53.31 53.76 52.58 52.76 5265483.32
2018-10-19 52.81 53.45 52.43 53.31 4957710.17
2018-10-18 52.35 53.62 51.93 52.81 7968796.5
2018-10-17 53.67 54.26 51.79 52.35 8603917.57
2018-10-16 53.9 53.93 52.94 53.67 9685583.74

Litecoin Historical Data