Litecoin Live Price Update & Market Capitalization

LTC

Litecoin LTC

$ 25.35131999 0.41%

Market Overview

Litecoin current market price is $25.35131999 with a marketcap of $ 1.51 B. The total available supply of Litecoin is $ 59.50 M LTC and secured Rank 7 in the cryptocurrency market. LTC price is 0.41% in last 24 hours.


Live Litecoin prices from all markets and LTC coin market Capitalization. Stay up to date with the latest Litecoin price movements. Check our coin stats data and see when there is an opportunity to buy or sell Litecoin at best price in the market.

Rank

7

Market Cap

$ 1.51 B

Volume (24H)

$ 255.45 M

Available Supply

$ 59.50 M LTC

Change (24H)

0.41%

Litecoin Historical Data Price Chart

  LOADING...

Litecoin Historical Data (USD)

Date Open High Low Close Volume
2018-12-09 25.6 25.96 25.11 25.16 1332463.59
2018-12-08 24.5 27.03 24.43 25.6 12661857.19
2018-12-07 25 26.69 23.12 24.5 21919748.81
2018-12-06 26.53 26.61 22.36 25 34446270.66
2018-12-05 28.92 30.36 25.99 26.53 22230279.94
2018-12-04 30.95 31.26 28.84 28.92 13948517.25
2018-12-03 30.7 32.1 29.69 30.95 13235026.56
2018-12-02 33.59 33.69 29.8 30.7 18020135.12
2018-12-01 34.13 35.07 32.99 33.58 11060467.92
2018-11-30 31.85 35.05 31.2 34.12 12892097.81
2018-11-29 33.68 34.28 31.02 31.85 16439613.16
2018-11-28 34.63 35.57 32.94 33.68 18853108.87
2018-11-27 31.13 36.24 31.01 34.63 32133515.62
2018-11-26 29.5 31.63 28.55 31.13 17948825.87
2018-11-25 30.84 32.15 27.99 29.5 28379307.02
2018-11-24 29 32.24 26.85 30.84 31497707.34
2018-11-23 32.05 33.36 28.33 29 19592278.71
2018-11-22 31.56 33.11 30.63 32.05 17397437.43
2018-11-21 34.6 34.96 31.41 31.56 13876022.56
2018-11-20 32.86 34.68 31.51 34.59 23743174.79
2018-11-19 36.27 37.98 30.77 32.85 50958372.88
2018-11-18 42.13 42.15 35.27 36.27 37987533.68
2018-11-17 41.83 43.18 41.81 42.13 5759022.04
2018-11-16 42.28 42.28 41.53 41.83 5320125.27
2018-11-15 43.96 44.18 41.79 42.28 11300122.1
2018-11-14 43.38 44.26 40.13 43.96 29520231.74
2018-11-13 49.42 50.48 41.12 43.38 42450676.06
2018-11-12 50.68 50.84 48.85 49.42 9273328.48
2018-11-11 51.12 51.62 50.29 50.68 6230682.86
2018-11-10 52.18 52.23 49.76 51.12 7468914.08
2018-11-09 51.89 52.55 51.67 52.18 3298761.03
2018-11-08 52.28 52.65 51.31 51.89 6816154.86
2018-11-07 54.06 54.67 52.14 52.28 8795110.12
2018-11-06 56.03 56.53 53.4 54.06 12371141.17
2018-11-05 53.64 56.18 53.62 56.03 13567893.94
2018-11-04 54.23 54.85 52.86 53.64 10714569.49
2018-11-03 50.82 56.07 50.66 54.23 16414380.4
2018-11-02 51.41 51.46 50.52 50.82 4418994.57
2018-11-01 50.33 51.89 50.25 51.41 8148048.8
2018-10-31 49.67 50.56 49.6 50.33 5943413.17
2018-10-30 49.04 50.44 47.79 49.68 8946708.77
2018-10-29 48.71 49.42 48.55 49.04 7094527.04
2018-10-28 51.79 51.9 47.74 48.71 15297627.44
2018-10-27 51.9 52.12 51.45 51.79 4570047.95
2018-10-26 52.05 52.29 51.6 51.9 4184309.48
2018-10-25 52.17 52.87 51.62 52.05 7971072.54
2018-10-24 52.27 53.02 51.96 52.17 4499207.08
2018-10-23 52.6 53.08 52 52.27 5846770.19
2018-10-22 52.12 53.1 51.85 52.6 7162957.13
2018-10-21 52.76 53.08 51.93 52.12 6863650.51
2018-10-20 53.31 53.76 52.58 52.76 5265483.32
2018-10-19 52.81 53.45 52.43 53.31 4957710.17
2018-10-18 52.35 53.62 51.93 52.81 7968796.5
2018-10-17 53.67 54.26 51.79 52.35 8603917.57
2018-10-16 53.9 53.93 52.94 53.67 9685583.74
2018-10-15 54.68 55.49 53.28 53.9 11032317.54
2018-10-14 51.94 58.55 51.59 54.68 38556427.38
2018-10-13 53.42 53.77 51.65 51.94 9270241.16
2018-10-12 53.3 54.3 52.95 53.42 8377524.16
2018-10-11 50.81 53.68 50.44 53.3 15424191.18
2018-10-10 57.82 57.85 50.2 50.81 33178540.45
2018-10-09 58.68 58.7 57.06 57.82 10107784.82
2018-10-08 59.44 59.6 58.19 58.68 7870889.01
2018-10-07 58.09 59.98 57.53 59.44 14795858.33
2018-10-06 57.82 58.42 56.9 58.09 8527372.33
2018-10-05 58.75 58.9 56.85 57.82 9412964.14
2018-10-04 58.14 59.62 57.44 58.75 11139571.86
2018-10-03 57.36 59.11 57.25 58.14 12834825.56
2018-10-02 59.34 59.42 56.53 57.36 16982307.16
2018-10-01 60.28 61.51 58.86 59.34 14348240.61
2018-09-30 61.1 62.06 59.32 60.28 16058989.52
2018-09-29 61.54 63.03 59.82 61.1 22234678.08
2018-09-28 61.84 62.26 58.97 61.54 16457456.79
2018-09-27 63.22 64.81 60.19 61.84 29201013.75
2018-09-26 57.23 65.61 56.69 63.22 54532694.37
2018-09-25 57.54 59.8 56.48 57.23 22413106.86
2018-09-24 57.95 58.05 54.36 57.54 29810649.8
2018-09-23 61.36 61.41 57.17 57.95 25265021.2
2018-09-22 60.6 63.59 59.93 61.36 22080847.51
2018-09-21 60.87 61.78 58.08 60.6 22668296.01
2018-09-20 56.59 62.73 56.36 60.87 37269167.65
2018-09-19 54.31 57.36 53.4 56.59 15211777.66
2018-09-18 54 55.02 51.68 54.31 22847896.77
2018-09-17 52.09 55.42 50.54 54 20414404.92
2018-09-16 56.79 57.82 51.42 52.09 25752788.1
2018-09-15 56.35 57.47 54.55 56.79 14090798.61
2018-09-14 56.28 58.76 55.66 56.36 15655744.68
2018-09-13 54.55 58.91 52.97 56.28 30450782.02
2018-09-12 51.63 55.26 51.63 54.55 25767985.21
2018-09-11 52 52.04 47.22 51.63 27383821.57
2018-09-10 54.34 54.77 50 52 21845704.2
2018-09-09 54.72 56.46 53.12 54.34 16736003.32
2018-09-08 53.14 56.73 52.2 54.72 16490645.94
2018-09-07 55.55 57.24 51.9 53.14 17009922.84
2018-09-06 57.49 58.67 55.08 55.55 16390251.61
2018-09-05 57.73 57.8 53.98 57.49 39640901.64
2018-09-04 67.68 68.33 57.52 57.73 44300364
2018-09-03 65.38 69.38 65.35 67.68 23820410.46
2018-09-02 66.23 66.5 64.41 65.38 12060075
2018-09-01 66.47 66.99 64.2 66.22 14702952.66
2018-08-31 62.12 67.88 62.11 66.47 25828917.35
2018-08-30 60.22 62.72 59.57 62.13 11993871.02
2018-08-29 61.54 61.68 58.62 60.23 14352084.05
2018-08-28 63.16 63.38 60.33 61.54 15761195.64
2018-08-27 60.69 63.77 59.77 63.16 22900898.26
2018-08-26 57.09 61.1 56.66 60.69 14751667.94
2018-08-25 57.94 58.14 55.98 57.08 7597575.53
2018-08-24 57.92 58.38 57.1 57.94 7189841.54
2018-08-23 57.28 58.35 55.63 57.92 10872548.57
2018-08-22 55.18 57.88 54.94 57.28 12764146.52
2018-08-21 56.4 59.2 53.96 55.18 27522586.45
2018-08-20 53.4 56.78 53.22 56.4 13242617.89
2018-08-19 57.82 58.53 53.25 53.4 29232592.08
2018-08-18 57.24 58.97 56.35 57.82 11648423.91
2018-08-17 61.79 62.42 55.48 57.24 19299587.62
2018-08-16 55.39 61.83 55.14 61.79 25170257.08
2018-08-15 54.41 57.63 54.15 55.39 15751740.76
2018-08-14 54.37 59.35 53.96 54.41 44720269.49
2018-08-13 56.49 56.49 49.31 54.37 38140859.78
2018-08-12 59.37 60.58 55.72 56.47 17307509.02
2018-08-11 57.91 61.69 57.35 59.37 17851075.08
2018-08-10 59.14 60.08 55.08 57.91 27585466.31
2018-08-09 63.02 63.21 58.11 59.14 23475581.5
2018-08-08 62.22 65.06 60.19 63.01 24042619.39
2018-08-07 67.33 67.47 60.97 62.22 43140754.25
2018-08-06 73.58 75.04 66.67 67.33 28846084.49
2018-08-05 74.65 76.79 72.47 73.58 13165465.32
2018-08-04 73.02 74.66 72.4 74.65 10567346.32
2018-08-03 77.59 78.03 72.31 73.02 15255841.91
2018-08-02 76.2 77.79 74.97 77.59 15839820.13
2018-08-01 77.64 78.38 75.55 76.2 12805088.47
2018-07-31 78.84 79.02 75.99 77.64 20876041.61
2018-07-30 82.19 82.42 76.05 78.84 26505388.14
2018-07-29 83.95 84.63 79.78 82.19 20544419.29
2018-07-28 84.02 85.17 83.39 83.95 8510256.71
2018-07-27 84.45 84.64 82.47 84.02 9079264.16
2018-07-26 83.54 85.01 81.6 84.45 21464619.35
2018-07-25 86.34 87.8 82.86 83.54 17925965.93
2018-07-24 89.19 90.48 84.89 86.34 25220487.39
2018-07-23 81.25 89.55 80.84 89.16 44747408.23
2018-07-22 82.3 85.87 81.24 81.25 28295705.85
2018-07-21 83.56 84.07 81.87 82.3 16559526.33
2018-07-20 81.82 84.77 79.74 83.61 17040213.92
2018-07-19 86.2 86.61 81.08 81.82 30958978.36
2018-07-18 86.32 88.92 85.07 86.2 25284176.24
2018-07-17 89.05 94.4 85.16 86.32 54461532.49
2018-07-16 83.67 90.09 81.55 89.05 43888986.54
2018-07-15 78.63 84.14 77.83 83.67 34823097.26
2018-07-14 76.27 79.39 75.35 78.63 18017491.71
2018-07-13 76.62 77.46 75.59 76.27 13110692.27
2018-07-12 76.99 78.59 75.21 76.62 24157905.78
2018-07-11 78.3 78.32 74.43 76.99 24018017.14
2018-07-10 75.94 80.93 75.56 78.3 29056363.99
2018-07-09 80.47 80.52 74.49 75.94 36901216.51
2018-07-08 82.22 83.08 80.08 80.47 20788466.37
2018-07-07 84.88 85.64 81.93 82.22 19643413.44
2018-07-06 83.08 85.39 79.47 84.88 20619467.25
2018-07-05 83.3 84.09 80.78 83.08 18789194.31
2018-07-04 85.4 86.89 81.93 83.3 29563885.57
2018-07-03 84.99 89.04 83.47 85.4 23444801.72
2018-07-02 85.49 89.84 84.04 84.99 36685141.08
2018-07-01 79.89 86.74 78.28 85.49 31692258.01
2018-06-30 81.12 81.47 77.75 79.89 17128443.56
2018-06-29 79.04 84.34 79.03 81.12 34771578.39
2018-06-28 74.18 80.51 72.53 79.04 39528213.21
2018-06-27 80.73 81.26 74.07 74.19 28660312.34
2018-06-26 75.82 81.82 74.97 80.73 28520796.91
2018-06-25 81.61 82.5 75.38 75.83 25910816.96
2018-06-24 80.62 84.37 78.73 81.61 35940220.21
2018-06-23 82.96 83.67 73.43 80.62 57122872.95
2018-06-22 84.97 86.95 81.56 82.97 26051707.93
2018-06-21 96.7 96.8 80.25 84.96 67626758.05
2018-06-20 97.85 99.2 96.05 96.7 16913063.2
2018-06-19 98.66 98.95 95.4 97.85 17993415.92
2018-06-18 98.73 101.58 97.03 98.66 24653268.29
2018-06-17 94.98 99.81 93.17 98.73 31106171.13
2018-06-16 96.7 98.22 94.67 94.98 15068744.16
2018-06-15 95.55 97.58 92.78 96.7 20925978.7
2018-06-14 101.02 101.02 94.77 95.55 29612043.47
2018-06-13 93.71 102.92 92.84 101.02 54886993.06
2018-06-12 100.04 100.38 89.28 93.74 68066180.48
2018-06-11 107.22 107.92 97.44 100.04 54531308.11
2018-06-10 106.73 108.73 103.08 107.22 47301326.08
2018-06-09 117.46 117.46 103.19 106.75 89238775.15
2018-06-08 119.99 120.96 117.11 117.46 17196076.87
2018-06-07 121.63 122.06 118.45 119.99 21602360
2018-06-06 121.49 123.56 119.67 121.63 29585122.71
2018-06-05 122.08 122.67 118.53 121.49 28354244.43
2018-06-04 119.96 122.41 116.31 122.08 32609984.06
2018-06-03 125.18 126.72 118.38 119.96 29898012.95
2018-06-02 123.62 128.05 122.3 125.18 32685265.21
2018-06-01 120.2 124.42 118.82 123.62 35986922.87
2018-05-31 118.38 120.53 116.9 120.2 33361533.39
2018-05-30 117.23 120.9 116.44 118.38 37147157.21
2018-05-29 119.49 122.85 115.02 117.23 42373472.32
2018-05-28 111.17 122.71 109.9 119.5 55588062.13
2018-05-27 117.96 119.01 110.5 111.17 48882435.49
2018-05-26 118.44 119.08 116.72 117.96 27455036.1
2018-05-25 119.07 122.44 117.54 118.44 27760304.26
2018-05-24 122.88 124.32 117.18 119.07 38995787.18
2018-05-23 118.72 124.96 115.02 122.88 56072299.75
2018-05-22 128.13 129.37 116.37 118.7 70801644.51
2018-05-21 134.28 135.84 127.63 128.13 39718676.9
2018-05-20 139.58 140.03 133.73 134.28 36979560.76
2018-05-19 135.14 140.63 132.63 139.58 36674558.25
2018-05-18 136.19 137.9 133.13 135.14 31865673.37
2018-05-17 132.63 137.58 129.13 136.19 55740005.1
2018-05-16 139.32 141.5 131.48 132.63 43571216.29
2018-05-15 139.56 140.98 134.68 139.32 50432313.22
2018-05-14 147.39 149.65 137.92 139.56 74327593.06
2018-05-13 144.41 152.8 134.53 147.39 124684754.66
2018-05-12 141.82 146.82 136.96 144.41 47969261.02
2018-05-11 136.47 144.75 131.53 141.82 64058613.96
2018-05-10 148.24 148.52 133.56 136.47 116335404.31
2018-05-09 156.78 160.72 147.86 148.24 55767733.8
2018-05-08 159.04 160.14 150.96 156.78 64840032.43
2018-05-07 164.24 168.16 157.31 159.04 77383969.12
2018-05-06 171.84 172.07 157.51 164.23 97537791.4
2018-05-05 178.16 183.07 165.23 171.66 104848948.01
2018-05-04 168.76 182.99 167.77 178.16 122414027.82
2018-05-03 161.22 171.39 157.58 168.73 101035488.43
2018-05-02 151.21 164.02 150.7 161.22 110154634.4
2018-05-01 148.02 153.3 146.36 151.21 43485994.6
2018-04-30 148.27 148.72 142.97 147.99 61164623.13
2018-04-29 153.43 154.26 147.14 148.27 45542973.57
2018-04-28 151.96 156.4 148.16 153.43 54397059.36
2018-04-27 145.87 153.19 145.07 151.96 51094847.77
2018-04-26 153.19 153.68 145.35 145.87 76713116.93
2018-04-25 145 154.58 142.28 153.22 74752098.95
2018-04-24 164.69 164.88 140.67 144.99 178366490.3
2018-04-23 152.64 165.98 152.61 164.69 155649983.85
2018-04-22 146.67 153.52 146.48 152.64 63992360.9
2018-04-21 148.5 153.18 145 146.67 58383011.16
2018-04-20 155.73 157.08 141.09 148.5 106943733.53
2018-04-19 146.58 156.56 143.45 155.73 109540332.8
2018-04-18 140.49 147.72 138.99 146.58 83357914.54
2018-04-17 132.34 141.68 132.23 140.48 73579068.98
2018-04-16 128.84 140.41 128.81 132.34 114879247.1
2018-04-15 132.71 133.39 125.28 128.84 60722721.4
2018-04-14 126.55 132.92 126.53 132.7 54928885.16
2018-04-13 125.57 129.76 124.43 126.53 45425829.14
2018-04-12 129.71 133.67 124.07 125.57 133115960.25
2018-04-11 118.32 130.91 113.27 129.71 175105506.77
2018-04-10 114.41 119.93 113.3 118.4 44183675.7
2018-04-09 115.02 115.46 111.79 114.41 42165656.22
2018-04-08 117.88 123.21 112.95 115.02 72718908.24
2018-04-07 116.2 118.65 115.58 117.87 35572589.05
2018-04-06 113.19 119.85 112.97 116.2 48395805.69
2018-04-05 118.76 120.47 112.12 113.18 51417781.31
2018-04-04 118.36 122.69 113.89 118.76 74831516.09
2018-04-03 134.23 134.93 115.58 118.36 111839267.2
2018-04-02 119.26 137.4 118.47 134.23 94696369.91
2018-04-01 115.11 121.72 114.41 119.26 55199053.21
2018-03-31 116.32 118.37 110.03 115.11 61953932.36
2018-03-30 118.49 125.21 115.68 116.32 69205423.19
2018-03-29 114.66 126.57 109.61 118.49 142506855.93
2018-03-28 131.66 132.52 112.65 114.66 159535092.24
2018-03-27 134.86 139.79 130.24 131.66 73816273.85
2018-03-26 148.28 149.33 134.75 134.88 100360248.03
2018-03-25 160.31 160.96 142.09 148.28 113770581.7
2018-03-24 159.05 163.22 157.61 160.31 45066192.6
2018-03-23 168.85 169.69 158.41 159.05 62032422.79
2018-03-22 163.92 169.04 157.05 168.85 74392970.56
2018-03-21 168.74 172.53 160.17 163.93 85077161.93
2018-03-20 169.09 175.41 165.51 168.71 100728004.76
2018-03-19 161.51 173.8 155.79 169.09 113739250.11
2018-03-18 153.94 163.91 151.02 161.51 125855703.46
2018-03-17 152.65 157.44 137.51 153.94 166006029.57
2018-03-16 164.95 165.62 151.01 152.65 87970243.09
2018-03-15 164.28 172.02 158.56 164.95 97457804.99
2018-03-14 160.77 167.81 150.3 164.28 152065919.9
2018-03-13 175.47 178.04 157.79 160.77 116916175.42
2018-03-12 177.85 181.94 171.33 175.47 97844283.82
2018-03-11 188.38 193.04 174.64 177.85 123163748.35
2018-03-10 177.3 193.19 171.6 188.39 130493862.2
2018-03-09 186.38 194.73 175.55 177.3 125536991.93
2018-03-08 175.82 189.98 158.82 186.38 248799371.6
2018-03-07 186.05 188.18 174.69 175.82 124496969.68
2018-03-06 196.58 199.47 174.32 186.04 196927717.88
2018-03-05 210.8 210.81 191.7 196.58 136364561.14
2018-03-04 213.36 215.97 209.19 210.8 69862750.33
2018-03-03 210.29 214.65 205.18 213.36 67818928.88
2018-03-02 212.61 217.99 209.03 210.29 112747585.28
2018-03-01 209.31 213.42 204.5 212.59 84393296.12
2018-02-28 202.14 214.68 200.47 209.32 111779752.45
2018-02-27 215.15 223.61 201.59 202.14 153831817.48
2018-02-26 218.62 223.21 212.13 215.15 145775086.01
2018-02-25 218.52 231.6 214.74 218.62 283282159.15
2018-02-24 206.38 223.1 200.06 218.31 202904391.4
2018-02-23 206.6 218.45 194.86 206.35 206867570.89
2018-02-22 192.91 215.84 182.37 206.6 253168167.29
2018-02-21 210.26 221.44 188.81 192.91 269393148.66
2018-02-20 229.43 231.7 204.81 210.26 324317151
2018-02-19 221.97 252.2 221.39 229.38 448688720.76
2018-02-18 214.16 226.21 213.51 221.97 124644378.78
2018-02-17 229.43 231.97 211.9 214.22 221587127.59
2018-02-16 228.39 232.71 224.11 229.41 136508884.87
2018-02-15 221.08 234.83 210.25 228.39 285095066
2018-02-14 212.01 237.15 206.77 221.08 503035315.29
2018-02-13 159.05 217.42 159.05 212.01 583527603.98
2018-02-12 161.4 162.19 153 159.05 64925748.94
2018-02-11 149.06 163.3 149.03 161.4 103639383.04
2018-02-10 154.91 155.86 141.8 149.06 93014379.99
2018-02-09 163.92 169.32 147.97 154.91 176947228.51
2018-02-08 149.54 164.24 142.14 163.9 148089557.46
2018-02-07 137.84 151.14 136.97 149.48 135986158.94
2018-02-06 141.85 159.11 130.74 137.84 252715544.76
2018-02-05 125.02 147.26 105.5 141.85 397024992.7
2018-02-04 147.55 153.9 114.72 125.04 328173135.99
2018-02-03 161 174.66 136.96 147.55 348903981.9
2018-02-02 131.17 166.33 120.41 161 220733569.6
2018-02-01 141.36 142 102.51 131.17 264489437.71
2018-01-31 162.93 165.71 127.75 141.37 177798590.66
2018-01-30 165.36 166.86 156.37 162.93 92416470.16
2018-01-29 180.45 180.61 159.77 165.38 126940449.8
2018-01-28 193.23 193.42 177.37 180.45 73715876.66
2018-01-27 180.71 194.48 180.29 193.23 81443118.1
2018-01-26 175.65 182.92 173.88 180.71 68085098.56
2018-01-25 178.93 182.15 165.76 175.65 84960279.65
2018-01-24 180.59 184.69 175.21 178.97 73767401.29
2018-01-23 177.91 184.7 172.42 180.59 86367198.84
2018-01-22 179.42 186.11 164.76 177.92 119223032.27
2018-01-21 190.72 194.34 165.42 179.42 141918011.1
2018-01-20 210.68 210.81 182.88 190.73 118925936.69
2018-01-19 192.27 214.72 192.26 210.68 133356395.48
2018-01-18 191.03 201.25 185.78 192.27 132586901.46
2018-01-17 188.14 208.37 175.46 191.03 274884322.56
2018-01-16 183.7 204.56 136.45 188.21 458374670.48
2018-01-15 231.89 232.4 147.78 183.86 473245937.42
2018-01-14 236.86 244.4 230.79 231.89 110848991.11
2018-01-13 257.94 268.81 231.43 236.86 189083699.89
2018-01-12 235.35 262.87 235.3 257.94 176341211.15
2018-01-11 226.53 241.83 219.62 235.35 140305335.34
2018-01-10 249.11 252.89 217.85 226.53 262771223.33
2018-01-09 246.02 249.31 230.66 249.1 207658680.7
2018-01-08 254.24 258.59 237.98 246.04 184228877.9
2018-01-07 271.57 273.47 231.21 254.25 270377483.58
2018-01-06 278.92 287.27 265.37 271.57 212682356.33
2018-01-05 244.51 305.21 243.56 278.92 511915657.4
2018-01-04 238.3 251.56 235 244.51 262545479.11
2018-01-03 244.63 244.88 225.59 238.3 206659684.03
2018-01-02 251.81 256.81 241.11 244.63 211596420.85
2018-01-01 224.34 260.53 224.28 251.81 314730425.65
2017-12-31 226.52 232.26 216.42 224.34 115831512.64
2017-12-30 212.07 235.4 207.95 226.52 187138183.8
2017-12-29 243.13 243.42 202.02 212.07 268737310.82
2017-12-28 249.84 258.36 236.39 243.13 207115905.19
2017-12-27 264.07 265.65 224.07 249.86 281385850.91
2017-12-26 279.47 285.32 252.87 264.07 219103646.23
2017-12-25 268.03 283.86 267.58 279.49 190763629.05
2017-12-24 272.24 283.46 262.39 268.21 154893244.84
2017-12-23 283.69 285.4 244.14 272.24 314928561.95
2017-12-22 262.15 312.71 256.31 284.11 433571769.1
2017-12-21 307.69 309.11 158.96 262.09 1167484790.83
2017-12-20 304.77 327.26 286.39 307.69 422642587.94
2017-12-19 346.73 346.73 286.54 304.81 752136890.57
2017-12-18 357.51 376.1 324.37 346.87 814023803.65
2017-12-17 319.57 364.34 300.88 357.51 626661390.18
2017-12-16 302.04 332.09 300.59 319.57 511044214.22
2017-12-15 299.98 311.18 285.56 302.04 389831717.68
2017-12-14 280.02 317.69 249.24 300.27 828163804.95
2017-12-13 305.03 314.78 268.12 279.81 584754476.6
2017-12-12 327.96 347.8 276.12 305.27 1198402020.67
2017-12-11 214.53 401.76 210.36 328.52 1712426348.74
2017-12-10 147.46 225.55 146.97 214.54 806672044.43
2017-12-09 155.98 156.72 130.39 147.84 361899241.26

Litecoin Historical Data